中信金 (2891)-台新-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	39.11	19.5	39.21	39.10	-19.2	46,112	-0.04%
2025/01/20	38.7	38.76	4.2	38.75	38.70	34.6	46,095	0.07%
2025/01/17	178	38.84	0	0.00	39.05	178	46,425	0.38%	大買/鉅額交易
2025/01/16	9.1	39.03	16	39.07	39.10	-7	46,412	-0.01%
2025/01/15	39.1	38.81	29	38.96	38.75	10.1	46,479	0.02%
2025/01/14	6.6	38.57	34	38.79	38.85	-27.4	47,112	-0.06%
2025/01/13	49.3	38.31	153	38.39	38.30	-103.7	47,854	-0.22%	大賣/鉅額交易
2025/01/10	63.1	38.36	8	38.50	38.55	55.1	47,754	0.12%
2025/01/09	24	38.97	15.1	39.17	38.95	8.9	48,133	0.02%
2025/01/08	26.1	39.15	12	39.20	39.10	14.1	48,872	0.03%
2025/01/07	25.6	39.24	14.3	39.26	39.20	11.3	49,441	0.02%
2025/01/06	12.1	39.37	44.3	39.36	39.40	-32.2	49,784	-0.06%
2025/01/03	5	38.91	11	38.99	39.00	-6	50,193	-0.01%
2025/01/02	45	38.75	41	38.71	38.70	4	50,897	0.01%
2024/12/31	29.9	39.25	6.1	39.32	39.10	23.8	50,739	0.05%
2024/12/30	8.2	39.69	20	39.65	39.45	-11.8	51,355	-0.02%
2024/12/27	5	39.32	54.2	39.38	39.45	-49.2	51,488	-0.10%
2024/12/26	6	39.31	25.5	39.43	39.45	-19.5	52,267	-0.04%
2024/12/25	11	39.33	17.1	39.52	39.25	-6.1	53,454	-0.01%
2024/12/24	4	39.30	27	39.47	39.35	-23	54,156	-0.04%
2024/12/23	10	38.79	104	39.14	39.30	-94	55,053	-0.17%	大賣/
2024/12/20	122.1	38.57	26.4	38.48	38.50	95.7	56,082	0.17%	大買/
2024/12/19	69.5	39.17	55.1	39.27	39.40	14.4	57,419	0.02%
2024/12/18	36.3	39.46	24.1	39.57	39.70	12.2	60,514	0.02%
2024/12/17	40.8	39.72	14.6	39.73	39.90	26.2	60,866	0.04%
2024/12/16	12.8	39.77	38.2	39.87	39.90	-25.4	63,391	-0.04%
2024/12/13	20.3	39.47	44	39.46	39.60	-23.8	63,582	-0.04%
2024/12/12	17.1	39.20	108.8	39.39	39.60	-91.7	64,186	-0.14%	大賣/
2024/12/11	17	38.96	19.5	39.09	39.10	-2.5	65,061	0.00%
2024/12/10	39.1	38.98	19	39.01	39.10	20.1	65,893	0.03%
2024/12/09	28.2	38.98	29.4	39.03	39.05	-1.2	66,661	0.00%
2024/12/06	22.4	38.91	22.8	39.00	39.10	-0.4	67,734	0.00%
2024/12/05	5	39.00	39	39.01	39.05	-34	68,345	-0.05%
2024/12/04	83.1	38.64	21.3	38.68	38.80	61.8	69,083	0.09%
2024/12/03	40	38.69	121.1	38.72	39.00	-81.1	71,178	-0.11%	大賣/
2024/12/02	37.2	38.53	236.4	38.41	38.60	-199.3	71,622	-0.28%	大賣/鉅額交易
2024/11/29	17.6	37.52	12.1	37.59	37.40	5.5	72,414	0.01%
2024/11/28	25	37.69	18.4	37.76	37.75	6.6	76,179	0.01%
2024/11/27	30.5	37.79	57.4	37.79	37.70	-26.9	77,498	-0.03%
2024/11/26	7	37.83	17.1	37.93	38.00	-10.1	78,908	-0.01%
2024/11/25	25.8	37.77	86.8	38.28	37.35	-61	80,632	-0.08%
2024/11/22	60.3	37.81	10.2	37.84	37.75	50.1	81,014	0.06%
2024/11/21	76	37.97	55.3	37.98	38.05	20.7	82,445	0.03%
2024/11/20	54	37.85	459.1	37.95	38.05	-405.1	83,585	-0.48%	大賣/鉅額交易
2024/11/19	35.1	36.68	16.3	36.83	36.85	18.8	84,852	0.02%
2024/11/18	20.2	36.78	48.2	36.83	36.80	-28	84,958	-0.03%
2024/11/15	45.2	36.86	139	37.04	36.80	-93.8	84,875	-0.11%	大賣/
2024/11/14	17.2	36.63	69.6	36.71	36.65	-52.4	84,973	-0.06%
2024/11/13	54.6	36.63	9	36.62	36.55	45.6	84,714	0.05%
2024/11/12	46	36.95	33	36.99	37.00	13	84,574	0.02%
2024/11/11	38.1	36.92	100.7	37.04	37.20	-62.5	84,878	-0.07%
2024/11/08	9.6	36.95	62.1	37.00	36.90	-52.5	85,413	-0.06%
2024/11/07	42	36.86	103	36.88	36.90	-61	85,701	-0.07%	大賣/
2024/11/06	31.2	36.72	126.7	36.72	36.70	-95.5	85,745	-0.11%	大賣/
2024/11/05	12.2	36.45	50.2	36.49	36.65	-38	85,890	-0.04%
2024/11/04	51.1	36.23	47.1	36.25	36.45	4.1	86,532	0.00%
2024/11/01	71.5	35.17	21.7	35.54	35.70	49.8	87,579	0.06%
2024/10/30	20.6	35.78	12	35.75	35.90	8.6	87,967	0.01%
2024/10/29	20.4	35.79	66.6	35.76	35.85	-46.2	88,033	-0.05%
2024/10/28	19	35.96	22.1	35.98	35.90	-3.1	88,263	0.00%
2024/10/25	31.1	35.95	13.7	36.01	36.10	17.4	88,903	0.02%
2024/10/24	41.2	36.02	29.2	36.02	35.90	12	89,319	0.01%
2024/10/23	78.5	36.25	16.2	36.39	36.15	62.3	89,712	0.07%
2024/10/22	71	36.30	87.4	36.42	36.60	-16.4	90,233	-0.02%
2024/10/21	154.6	36.32	31.2	36.44	36.10	123.5	90,727	0.14%	大買/鉅額交易
2024/10/18	95	36.84	275.6	37.05	36.90	-180.6	91,480	-0.20%	大賣/鉅額交易
2024/10/17	67	36.34	130	36.42	36.50	-63	91,684	-0.07%	大賣/
2024/10/16	164.1	36.22	109.1	36.21	36.30	55	92,181	0.06%	大買/大賣/
2024/10/15	133.8	35.97	332	36.19	36.35	-198.2	92,197	-0.21%	大買/大賣/鉅額交易
2024/10/14	20.3	35.37	206.1	35.48	35.60	-185.8	93,750	-0.20%	大賣/鉅額交易
2024/10/11	36.4	35.20	53.1	35.18	35.15	-16.7	94,188	-0.02%
2024/10/09	78.6	35.11	66.3	34.97	34.90	12.3	94,732	0.01%
2024/10/08	38	34.88	103	35.06	35.20	-65	95,039	-0.07%	大賣/
2024/10/07	11.1	34.63	35.4	34.72	34.90	-24.3	94,735	-0.03%
2024/10/04	60.4	34.24	185.3	34.35	34.25	-124.8	95,332	-0.13%	大賣/鉅額交易
2024/10/01	36.1	34.48	43.9	34.53	34.70	-7.8	95,528	-0.01%
2024/09/30	41.7	34.54	196.8	34.61	34.40	-155.1	96,624	-0.16%	大賣/鉅額交易
2024/09/27	177.3	34.72	147.5	34.91	34.60	29.8	96,890	0.03%	大買/大賣/
2024/09/26	37.5	35.03	249.8	35.04	35.00	-212.3	96,742	-0.22%	大賣/鉅額交易
2024/09/25	244.5	34.80	90.5	34.85	34.95	154	96,287	0.16%	大買/鉅額交易
2024/09/24	198.6	34.95	165.5	34.93	35.00	33.2	95,564	0.03%	大買/大賣/
2024/09/23	197.4	35.09	422.1	35.12	35.35	-224.7	94,408	-0.24%	大買/大賣/鉅額交易
2024/09/20	70.8	34.08	394.4	34.14	34.00	-323.6	92,134	-0.35%	大賣/鉅額交易
2024/09/19	279.9	33.46	50.4	33.50	33.50	229.5	88,491	0.26%	大買/鉅額交易
2024/09/18	248.2	33.80	400.5	33.87	33.60	-152.3	87,971	-0.17%	大買/大賣/鉅額交易
2024/09/16	63.4	32.45	61.2	32.61	32.70	2.2	85,704	0.00%
2024/09/13	26.5	32.33	29.1	32.45	32.55	-2.6	85,167	0.00%
2024/09/12	180	32.06	46.3	32.13	32.15	133.7	84,521	0.16%	大買/鉅額交易
2024/09/11	196.6	32.32	45	32.27	32.30	151.6	83,405	0.18%	大買/鉅額交易
2024/09/10	131.6	32.64	62	32.68	32.70	69.6	82,540	0.08%	大買/
2024/09/09	303.7	32.46	63.7	32.40	32.70	240.1	81,654	0.29%	大買/鉅額交易
2024/09/06	101.9	32.59	44.9	32.88	32.90	57	80,936	0.07%	大買/
2024/09/05	55.9	32.25	40	32.41	32.30	15.9	80,884	0.02%
2024/09/04	367.3	32.03	58.1	32.09	32.05	309.3	80,872	0.38%	大買/鉅額交易
2024/09/03	109.5	33.05	72.9	33.01	32.95	36.6	79,287	0.05%	大買/
2024/09/02	103.1	33.05	176.8	33.09	33.10	-73.7	79,050	-0.09%	大買/大賣/
2024/08/30	145.5	32.66	4.3	32.71	32.65	141.3	78,611	0.18%	大買/鉅額交易
2024/08/29	557.2	32.65	16	32.65	32.60	541.2	75,610	0.72%	大買/鉅額交易
2024/08/28	211.5	32.98	74.4	33.08	33.10	137.1	75,190	0.18%	大買/鉅額交易
2024/08/27	489.6	32.76	153	32.61	32.85	336.6	75,679	0.44%	大買/大賣/鉅額交易
2024/08/26	241	33.21	62	33.28	33.15	179	74,576	0.24%	大買/鉅額交易
2024/08/23	412.1	33.08	44	33.13	33.10	368.1	73,312	0.50%	大買/鉅額交易
2024/08/22	348.9	33.60	198	33.84	33.45	150.9	72,521	0.21%	大買/大賣/鉅額交易
2024/08/21	960	33.51	143	33.51	33.70	817	71,676	1.14%	大買/大賣/鉅額交易
2024/08/20	77.4	34.86	35.3	34.82	35.00	42.2	68,710	0.06%
2024/08/19	44.3	34.94	74.6	35.01	35.00	-30.3	68,936	-0.04%
2024/08/16	9.1	34.83	43	34.94	34.90	-33.9	68,931	-0.05%
2024/08/15	59.4	34.50	31	34.44	34.50	28.4	69,291	0.04%
2024/08/14	26.6	34.74	34.5	34.81	34.75	-8	69,854	-0.01%
2024/08/13	146.5	34.11	59.1	34.18	34.50	87.4	70,127	0.12%	大買/
2024/08/12	125.9	34.50	26	34.42	34.50	99.9	70,064	0.14%	大買/
2024/08/09	46.3	34.88	39.2	34.85	34.70	7.1	69,685	0.01%
2024/08/08	78	33.83	25	34.02	33.75	53	70,177	0.08%
2024/08/07	67.3	33.34	21.1	33.60	33.90	46.2	70,764	0.07%
2024/08/06	60.3	32.21	206.1	32.86	32.90	-145.8	71,213	-0.20%	大賣/鉅額交易
2024/08/05	198.4	32.41	194	32.18	32.25	4.4	70,661	0.01%	大買/大賣/
2024/08/02	128.2	34.88	72	34.75	35.05	56.2	70,054	0.08%	大買/
2024/08/01	24.6	35.73	3	35.80	35.90	21.6	69,806	0.03%
2024/07/31	32.9	35.43	72	35.34	35.50	-39.1	70,475	-0.06%
2024/07/30	260.3	35.05	215	35.46	35.30	45.3	71,136	0.06%	大買/大賣/
2024/07/29	82.3	35.81	186.1	36.18	36.00	-103.8	71,016	-0.15%	大賣/鉅額交易
2024/07/26	96	35.38	26	35.40	35.60	70	71,920	0.10%
2024/07/23	71.1	35.94	11	35.86	35.85	60.1	73,817	0.08%
2024/07/22	46.8	35.73	29.5	35.84	35.50	17.3	73,140	0.02%
2024/07/19	194.8	36.11	35.3	36.11	35.95	159.4	72,496	0.22%	大買/鉅額交易
2024/07/18	205.6	36.80	45	36.85	37.00	160.6	71,246	0.23%	大買/鉅額交易
2024/07/17	215.4	37.32	39	37.20	37.00	176.4	70,410	0.25%	大買/鉅額交易
2024/07/16	351.3	37.29	29.6	37.23	37.35	321.8	70,033	0.46%	大買/鉅額交易
2024/07/15	548.2	37.48	48.1	37.48	37.65	500.1	69,862	0.72%	大買/鉅額交易
2024/07/12	65.8	40.12	48.3	40.19	40.20	17.5	67,855	0.03%
2024/07/11	118.5	40.71	76.7	41.01	40.25	41.8	67,112	0.06%	大買/
2024/07/10	10.6	40.39	31	40.46	40.85	-20.4	66,935	-0.03%
2024/07/09	77.9	39.99	25.2	40.04	39.95	52.7	66,233	0.08%
2024/07/08	22.4	40.02	51.1	40.13	40.10	-28.7	65,843	-0.04%
2024/07/05	11.2	39.93	9	40.03	40.05	2.2	64,918	0.00%
2024/07/04	11.7	39.67	26.1	39.73	39.75	-14.4	64,064	-0.02%
2024/07/03	20.1	38.92	27	38.99	39.20	-6.9	62,811	-0.01%
2024/07/02	44.3	38.42	69.4	38.41	38.50	-25.1	62,088	-0.04%
2024/07/01	9.3	38.11	5.3	38.13	38.20	3.9	61,473	0.01%
2024/06/28	9	38.13	9.1	38.08	37.85	-0.1	61,179	0.00%
2024/06/27	8	37.83	32	37.91	37.70	-24	61,313	-0.04%
2024/06/26	24.7	37.75	20	37.90	37.65	4.7	61,927	0.01%
2024/06/25	7.8	37.98	7.5	38.15	38.00	0.3	62,116	0.00%
2024/06/24	27.3	38.04	31.3	38.10	38.25	-4.1	62,360	-0.01%
2024/06/21	8.8	37.89	11.4	37.92	37.85	-2.7	62,131	0.00%
2024/06/20	27.3	37.81	17.1	37.96	38.00	10.2	61,519	0.02%
2024/06/19	15.8	37.99	32.2	38.03	37.90	-16.4	61,966	-0.03%
2024/06/18	11.3	37.56	44.5	37.70	37.90	-33.2	62,297	-0.05%
2024/06/17	13.5	37.45	64.3	37.57	37.25	-50.8	62,590	-0.08%
2024/06/14	2	37.20	23	37.25	37.30	-21	62,870	-0.03%
2024/06/13	105.3	37.16	30	37.23	37.10	75.3	63,000	0.12%	大買/
2024/06/12	34.3	36.78	38.3	37.15	37.25	-4	63,313	-0.01%
2024/06/11	78.3	36.88	72.2	37.18	37.10	6.1	63,534	0.01%
2024/06/07	56.3	36.89	59	37.04	37.20	-2.8	64,025	0.00%
2024/06/06	82.9	36.79	87	36.96	36.85	-4.1	63,270	-0.01%
2024/06/05	76.1	36.01	69	36.30	36.30	7.1	62,713	0.01%
2024/06/04	72.3	36.12	148	36.09	36.35	-75.7	62,180	-0.12%	大賣/
2024/06/03	33.5	36.47	141.1	36.23	36.40	-107.6	61,210	-0.18%	大賣/鉅額交易
2024/05/31	32.8	35.73	3	35.85	35.40	29.8	60,218	0.05%
2024/05/30	134.7	35.56	38.5	35.53	35.30	96.2	58,067	0.17%	大買/
2024/05/29	125.2	36.18	18.1	36.11	36.05	107.1	57,233	0.19%	大買/鉅額交易
2024/05/28	101.7	36.88	4	36.68	36.75	97.7	56,432	0.17%	大買/
2024/05/27	44.2	36.73	114.8	37.10	37.55	-70.6	56,002	-0.13%	大賣/
2024/05/24	68.6	37.25	40	37.09	37.05	28.6	55,056	0.05%
2024/05/23	24.2	37.32	34.6	37.59	38.00	-10.4	54,616	-0.02%
2024/05/22	39.5	37.70	76	37.89	37.90	-36.5	53,888	-0.07%
2024/05/21	120.1	37.64	57	37.70	37.75	63.1	53,638	0.12%	大買/
2024/05/20	58.6	38.41	27.9	38.38	38.55	30.6	52,881	0.06%
2024/05/17	13.8	37.78	44.2	37.59	38.10	-30.4	52,229	-0.06%
2024/05/16	23.7	37.43	47.1	37.55	37.50	-23.4	51,656	-0.05%
2024/05/15	12	36.87	238.3	37.04	36.90	-226.3	50,909	-0.44%	大賣/鉅額交易
2024/05/14	91.9	35.96	23.2	36.17	36.05	68.7	50,697	0.14%
2024/05/13	213.7	36.64	22	36.56	36.50	191.7	49,784	0.39%	大買/鉅額交易
2024/05/10	50.5	37.08	168.7	36.90	37.45	-118.2	48,995	-0.24%	大賣/鉅額交易
2024/05/09	132.2	36.16	22	36.30	36.10	110.2	48,450	0.23%	大買/鉅額交易
2024/05/08	88	36.24	154	36.48	36.40	-66	48,077	-0.14%	大賣/
2024/05/07	100.7	36.04	86.6	36.27	36.00	14.1	47,221	0.03%
2024/05/06	152.7	36.01	101.2	36.02	36.10	51.5	46,134	0.11%	大買/大賣/
2024/05/03	130.4	34.73	193.6	34.68	34.75	-63.2	45,570	-0.14%	大買/大賣/
2024/05/02	118.2	34.07	68.5	34.16	34.10	49.7	44,425	0.11%	大買/
2024/04/30	83	34.29	48	34.48	34.10	35	43,849	0.08%
2024/04/29	84.7	33.91	318.3	34.16	34.25	-233.6	42,804	-0.55%	大賣/鉅額交易
2024/04/26	37.1	31.20	40	31.34	31.15	-2.9	40,402	-0.01%
2024/04/25	92.4	31.13	14	31.01	31.00	78.4	40,831	0.19%
2024/04/24	56	31.50	18.3	31.80	31.45	37.7	41,070	0.09%
2024/04/23	8	31.62	56.2	31.73	31.55	-48.2	41,790	-0.12%
2024/04/22	21.2	31.28	97.2	31.47	31.35	-76	42,071	-0.18%
2024/04/19	130.1	31.06	24.3	31.10	31.00	105.8	41,661	0.25%	大買/鉅額交易
2024/04/18	9.3	31.62	26.3	31.81	31.70	-17	41,147	-0.04%
2024/04/17	13.1	31.27	62.2	31.54	31.50	-49.1	40,960	-0.12%
2024/04/16	110.5	31.18	21.6	31.26	30.95	88.9	40,923	0.22%	大買/
2024/04/15	11	32.02	22.3	32.04	31.95	-11.3	40,429	-0.03%
2024/04/12	35.3	31.74	70.5	31.92	31.75	-35.2	40,770	-0.09%
2024/04/11	36.2	31.73	8.2	31.91	31.95	28.1	40,863	0.07%
2024/04/10	65	31.98	13.2	32.17	31.85	51.8	41,139	0.13%
2024/04/09	15	32.09	29	32.15	32.15	-14	41,635	-0.03%
2024/04/08	20.1	32.05	88.1	32.06	32.05	-68	41,979	-0.16%
2024/04/03	41.4	31.56	7	31.62	31.45	34.4	41,810	0.08%
2024/04/02	16.4	31.66	33	31.82	31.80	-16.6	41,734	-0.04%
2024/04/01	119.9	32.06	32.1	31.85	31.65	87.8	41,763	0.21%	大買/
2024/03/29	43.3	32.78	157	32.90	33.05	-113.7	41,294	-0.28%	大賣/鉅額交易
2024/03/28	22	32.28	9.3	32.34	32.40	12.7	40,295	0.03%
2024/03/27	13.5	32.37	172.9	32.42	32.60	-159.3	39,833	-0.40%	大賣/鉅額交易
2024/03/26	15	31.93	8	31.95	31.80	7	39,715	0.02%
2024/03/25	17	31.71	18.3	31.86	31.70	-1.3	40,159	0.00%
2024/03/22	173.2	32.05	7.9	31.94	31.90	165.3	40,539	0.41%	大買/鉅額交易
2024/03/21	7.4	31.98	196	31.94	31.95	-188.6	40,415	-0.47%	大賣/鉅額交易
2024/03/20	146.3	31.56	32	31.67	31.25	114.3	40,546	0.28%	大買/鉅額交易
2024/03/19	13.5	31.39	44.3	31.75	31.75	-30.8	40,945	-0.08%
2024/03/18	40.3	31.45	28.6	31.49	31.50	11.7	40,987	0.03%
2024/03/15	176.2	31.55	191.5	31.72	31.75	-15.4	41,028	-0.04%	大買/大賣/
2024/03/14	141.9	31.95	197	32.03	32.00	-55.1	40,281	-0.14%	大買/大賣/
2024/03/13	388	31.44	563.9	31.46	31.85	-175.9	40,118	-0.44%	大買/大賣/鉅額交易
2024/03/12	26.5	30.21	7	30.36	30.45	19.5	38,730	0.05%
2024/03/11	63	30.10	20.6	30.19	30.30	42.4	38,819	0.11%
2024/03/08	53	30.11	52	30.13	30.20	1	38,852	0.00%
2024/03/07	14.1	29.54	59.6	29.55	29.80	-45.5	38,308	-0.12%
2024/03/06	5.1	29.34	197.7	29.49	29.50	-192.6	38,080	-0.51%	大賣/鉅額交易
2024/03/05	46.4	29.10	40	29.15	29.15	6.4	38,671	0.02%
2024/03/04	25.9	28.97	9	29.17	29.20	16.9	39,027	0.04%
2024/03/01	167.2	29.20	5.2	29.24	29.05	162	39,567	0.41%	大買/鉅額交易
2024/02/29	8	29.10	163.2	29.38	29.40	-155.2	39,774	-0.39%	大賣/鉅額交易
2024/02/27	63.2	29.00	21.2	29.15	29.00	42	39,506	0.11%
2024/02/26	37	29.00	25.1	29.17	29.10	11.9	39,708	0.03%
2024/02/23	108.3	29.05	13	29.10	28.90	95.3	39,946	0.24%	大買/
2024/02/22	4	29.23	99	29.26	29.30	-95	40,476	-0.23%
2024/02/21	14	28.88	21	29.01	28.95	-7	40,628	-0.02%
2024/02/20	61.2	28.94	42.2	28.90	29.00	19	40,852	0.05%
2024/02/19	32.1	28.57	251.7	28.52	28.70	-219.6	41,036	-0.54%	大賣/鉅額交易
2024/02/16	42.1	28.28	12	28.32	28.25	30.1	41,940	0.07%
2024/02/15	45.1	28.35	4.2	28.41	28.40	40.9	42,544	0.10%
2024/02/05	61	28.09	46.1	28.24	28.15	14.9	42,264	0.04%