• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221194.500196.50196.5011,9470.05%
2025/01/2000.001194.50195.00-11,997-0.05%
2025/01/162196.501.5198.15194.500.52,0010.02%
2025/01/151196.501.1198.45193.00-0.11,9920.00%
2025/01/141197.501195.50197.5002,0050.00%
2025/01/130.1194.4400.00194.000.12,0040.00%
2025/01/1000.000.1200.00199.50-0.11,985-0.01%
2025/01/093200.6700.00197.0031,9810.15%
2025/01/0800.001196.00198.00-11,970-0.05%
2025/01/072.3199.012198.75198.000.31,9570.01%
2025/01/061.1201.4400.00199.501.11,9350.06%
2025/01/034205.754203.63202.0001,9290.00%
2025/01/020.1198.504.2203.34207.00-4.11,885-0.22%
2024/12/310198.0000.00197.5001,8120.00%
2024/12/270.1198.4200.00198.000.11,8800.01%
2024/12/260.2196.004196.38199.00-3.81,885-0.20%
2024/12/252.3194.121197.00194.001.31,8900.07%
2024/12/202.1198.742198.00198.500.11,9230.01%
2024/12/191194.501196.00194.5001,9040.00%
2024/12/181192.0018194.97196.50-171,905-0.89%
2024/12/172193.0000.00194.5021,8800.11%
2024/12/163.1196.484.3198.17192.00-1.21,856-0.06%
2024/12/132.1196.171196.00195.001.11,7980.06%
2024/12/1200.002196.25194.50-21,778-0.11%
2024/12/112.1192.432195.50195.000.11,7570.01%
2024/12/091192.5100.00193.0011,7350.06%
2024/12/061195.003193.50193.00-21,741-0.11%
2024/12/053191.8300.00192.5031,7360.17%
2024/12/041190.001194.00194.0001,7450.00%
2024/12/031189.5000.00191.0011,7570.06%
2024/12/0200.001194.50194.00-11,739-0.06%
2024/11/2900.002187.00189.00-21,731-0.12%
2024/11/271189.5000.00187.5011,7410.06%
2024/11/261193.001192.50192.5001,7340.00%
2024/11/2500.002193.25193.00-21,744-0.11%
2024/11/2200.001188.50186.50-11,756-0.06%
2024/11/2100.001188.00186.50-11,823-0.05%
2024/11/202183.5000.00182.5021,8420.11%
2024/11/152187.5000.00188.5021,8220.11%
2024/11/123.1189.2400.00188.003.11,9250.16%
2024/11/083.1196.271193.50193.002.11,9640.11%
2024/11/0700.003.1199.81200.50-3.12,092-0.15%
2024/11/011193.501194.00193.0002,3350.00%
2024/10/290.1193.0000.00192.500.12,3830.00%
2024/10/284200.255.1199.14199.50-1.12,396-0.05%
2024/10/251194.0000.00195.0012,3880.04%
2024/10/242194.0000.00192.5022,4060.08%
2024/10/221197.000.2196.50197.500.82,5070.03%
2024/10/211195.501193.50196.0002,5640.00%
2024/10/185.1192.7900.00192.005.12,6020.20%
2024/10/1700.001194.00193.00-12,663-0.04%
2024/10/1500.001195.00194.00-12,783-0.04%
2024/10/141192.0000.00192.5012,8260.04%
2024/10/110.1193.5000.00192.000.12,8670.00%
2024/10/091.1191.621191.50191.500.12,9020.00%
2024/10/081191.5000.00192.0012,9420.03%
2024/10/041192.501193.50191.5003,0780.00%
2024/10/013.2193.7100.00193.003.23,0720.10%
2024/09/301196.502198.75196.50-13,091-0.03%
2024/09/272201.5000.00200.0023,1560.06%
2024/09/267203.2900.00201.0073,2070.22%
2024/09/2500.003207.00206.00-33,214-0.09%
2024/09/242201.2500.00200.5023,1990.06%
2024/09/231202.0025201.98201.50-243,199-0.75%
2024/09/201198.506199.50196.50-53,197-0.16%
2024/09/191199.002.1199.24197.00-1.13,211-0.03%
2024/09/182197.753197.17194.50-13,238-0.03%
2024/09/131194.501195.00194.5003,4480.00%
2024/09/121194.502197.75196.00-13,486-0.03%
2024/09/111192.5000.00190.5013,5070.03%
2024/09/101.1196.451192.00191.500.13,5140.00%
2024/09/091196.501198.50196.5003,5220.00%
2024/09/063196.501198.00196.5023,5450.06%
2024/09/053198.830.3198.01198.502.73,6170.07%
2024/09/043.1199.9900.00198.003.13,6930.08%
2024/09/032209.254210.87209.00-23,750-0.05%
2024/09/021.3208.2321.1208.57208.00-19.83,834-0.52%
2024/08/301207.001208.50206.5003,9230.00%
2024/08/2900.001205.50207.00-14,029-0.02%
2024/08/284206.751.2206.37206.502.94,1740.07%
2024/08/272204.000.1207.00208.001.94,3510.04%
2024/08/234.1202.9527.7205.23209.00-23.64,505-0.52%
2024/08/228199.504.1200.00199.003.94,5630.09%
2024/08/211196.504198.12196.00-34,609-0.07%
2024/08/202197.2500.00197.0024,6410.04%
2024/08/192.1198.022198.00197.000.14,7400.00%
2024/08/1622196.753199.17198.00194,8000.40%
2024/08/152194.257196.50195.50-54,849-0.10%
2024/08/148192.5010192.25193.50-24,917-0.04%
2024/08/134193.883194.50193.5014,9660.02%
2024/08/129193.5011194.64194.50-24,974-0.04%
2024/08/0928.6196.956191.00189.0022.64,9960.45%
2024/08/085191.705196.20196.5004,8560.00%
2024/08/072186.002.3189.87194.00-0.34,912-0.01%
2024/08/061171.0000.00179.0015,0460.02%
2024/08/054.2178.240.1180.00177.5045,3280.08%
2024/08/028199.3800.00197.0085,5710.14%
2024/08/017204.432206.50206.5055,5670.09%
2024/07/314198.7500.00198.5045,5790.07%
2024/07/300.1196.0000.00201.000.15,5620.00%
2024/07/290.1207.000.2202.00201.50-0.15,5430.00%
2024/07/260204.5000.00204.0005,5440.00%
2024/07/230.1209.001214.46212.50-15,526-0.02%
2024/07/224205.505.1205.82204.50-1.15,499-0.02%
2024/07/1900.001210.00208.50-15,474-0.02%
2024/07/181204.002.3203.89207.00-1.35,492-0.02%
2024/07/170.1212.000.4214.00211.00-0.35,482-0.01%
2024/07/162214.504212.63216.00-25,495-0.04%
2024/07/152.1207.6700.00205.502.15,4850.04%
2024/07/123.1212.0100.00208.003.15,4940.06%
2024/07/114214.2500.00213.0045,4780.07%
2024/07/101.4211.642213.25213.50-0.65,498-0.01%
2024/07/098.2213.750.1215.00212.008.15,4910.15%
2024/07/0811218.224.6217.11215.006.45,4580.12%
2024/07/054.4223.686223.92225.00-1.65,424-0.03%
2024/07/041217.008.1221.81223.00-7.15,414-0.13%
2024/07/034216.502220.25216.0025,3760.04%
2024/07/025217.8000.00215.0055,3220.09%
2024/07/016.1217.984.7217.03218.501.45,2990.03%
2024/06/281219.5010221.50218.50-95,312-0.17%
2024/06/270.1219.5000.00218.500.15,3180.00%
2024/06/260.1221.003222.67222.00-2.95,329-0.05%
2024/06/250.1217.000.4218.25222.00-0.35,329-0.01%
2024/06/2416.8221.441221.00222.0015.85,3540.29%
2024/06/216224.088.9224.39226.00-2.95,410-0.05%
2024/06/207221.508.1222.47222.00-1.15,359-0.02%
2024/06/192217.022214.50214.0005,3610.00%
2024/06/181215.000.2216.00215.500.85,4270.01%
2024/06/141216.001213.00212.5005,6550.00%
2024/06/1200.001213.50214.50-15,845-0.02%
2024/06/111211.001.3213.74213.00-0.35,829-0.01%
2024/06/073213.3316.1213.07214.50-13.15,836-0.22%
2024/06/0620214.9515215.40216.0055,7900.09%
2024/06/058.1216.136215.00216.502.15,7900.04%
2024/06/0410219.2013220.12220.50-35,886-0.05%
2024/06/038215.5022.3216.47218.50-14.36,027-0.24%
2024/05/3115213.3714.3215.04212.000.76,0080.01%
2024/05/3010210.854211.63210.0065,9200.10%
2024/05/2919.2213.4910214.00211.009.25,8970.16%
2024/05/2823.2212.449214.17211.0014.25,9290.24%
2024/05/278.1219.3800.00218.008.15,8620.14%
2024/05/240222.002223.50224.00-25,851-0.03%
2024/05/232220.501220.00220.5015,8350.02%
2024/05/2200.001.1221.00219.00-1.15,840-0.02%
2024/05/216222.924.3225.03220.001.75,9250.03%
2024/05/203.5224.501.3224.33226.002.25,8990.04%
2024/05/176221.3317222.97225.50-115,853-0.19%
2024/05/163.2219.473.1220.01218.500.15,8350.00%
2024/05/152218.252.2217.91218.00-0.26,0420.00%
2024/05/144219.331.3219.60220.002.76,1530.04%
2024/05/137.4217.3000.00217.007.46,1780.12%
2024/05/1018.9229.7719.1226.94225.00-0.36,1030.00%
2024/05/0941.4234.2266.6233.80238.00-25.25,988-0.42%
2024/05/087.1221.8823.6220.38226.50-16.65,682-0.29%
2024/05/072202.506203.75206.00-45,452-0.07%
2024/05/067200.504201.00201.5035,4300.06%
2024/05/032.3199.671197.50196.001.35,3960.02%
2024/05/024.5197.724198.88200.000.55,3900.01%
2024/04/302.1199.196.1198.08197.50-45,377-0.07%
2024/04/294195.6314.1195.75197.50-10.15,389-0.19%
2024/04/262.2194.231192.50193.001.25,4110.02%
2024/04/254.7191.883.2193.28192.501.55,4790.03%
2024/04/242190.004192.01191.50-25,544-0.04%
2024/04/235.2188.610.1190.50187.005.15,6340.09%
2024/04/222192.751192.00191.0015,6040.02%
2024/04/191.1188.320194.00193.501.15,5820.02%
2024/04/183196.003196.84198.0005,5500.00%
2024/04/171.2194.001193.00192.500.25,5270.00%
2024/04/166.1191.852.3193.87191.003.85,5320.07%
2024/04/151.1198.463.2198.31196.50-2.15,529-0.04%
2024/04/124.6202.425201.10200.50-0.45,525-0.01%
2024/04/116.3202.091.2202.78201.505.15,5920.09%
2024/04/102208.252205.00205.0005,6000.00%
2024/04/080.2211.002210.00211.00-1.85,643-0.03%
2024/04/036214.0817.1214.45213.00-11.15,668-0.20%
2024/04/0215211.379.1210.96212.505.95,6620.11%
2024/04/015206.102208.00205.5035,6500.05%
2024/03/294.1205.2600.00204.504.15,6620.07%
2024/03/285205.403206.67204.5025,6620.04%
2024/03/274206.754.3208.39206.50-0.35,6820.00%
2024/03/2615.6206.852.1207.10205.5013.55,6460.24%
2024/03/2511.8219.204.2218.24215.507.65,5830.14%
2024/03/223218.678.2219.23218.00-5.25,616-0.09%
2024/03/219.1214.154.5213.96213.004.65,5880.08%
2024/03/204.2219.656.1217.93213.50-1.95,601-0.03%
2024/03/196.3217.005218.40214.001.35,6030.02%
2024/03/183.2212.4815.2212.42218.50-125,593-0.21%
2024/03/1511206.1811.1205.39205.00-0.15,5090.00%
2024/03/142.5203.043.1203.66202.00-0.65,491-0.01%
2024/03/136.8207.013.1206.37205.003.75,4770.07%
2024/03/124.4208.464208.63209.000.45,4140.01%
2024/03/119207.996207.67207.0035,4360.06%
2024/03/0815.5218.9523215.98212.50-7.55,389-0.14%
2024/03/0729.7218.3221.2220.08219.508.65,2540.16%
2024/03/0610.1213.4710.1215.81217.0005,0240.00%
2024/03/055.1211.343.1212.03213.5024,9620.04%
2024/03/040.1213.002209.50211.50-1.94,932-0.04%
2024/03/016.1208.804212.75207.502.14,9100.04%
2024/02/293.2208.3100.00208.003.24,8350.07%
2024/02/274208.384210.13210.5004,7940.00%
2024/02/267215.366216.50216.5014,7840.02%
2024/02/236215.676.1214.67214.00-0.14,7930.00%
2024/02/227.1218.478219.88219.50-0.94,744-0.02%
2024/02/213.1221.682221.48219.001.14,7040.02%
2024/02/2012.2224.9211226.23225.501.24,6690.03%
2024/02/196.2221.3315.3221.70223.00-9.14,649-0.20%
2024/02/1638231.3346.1228.28225.00-8.14,690-0.17%
2024/02/1521218.8611.7215.48223.009.34,5230.21%
2024/02/059202.5615203.46203.00-64,523-0.13%
2024/02/026.1196.1113.5196.86198.50-7.44,712-0.16%
2024/02/011.1192.0911.1194.19194.00-104,738-0.21%
健鼎2024年營收締新猷UDN聯合新聞網－20天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章