兆利 (3548)-台新-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股▲0.89%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	165.28	0	0.00	166.00	1.3	3,011	0.04%
2025/01/21	0.2	165.00	0	0.00	164.00	0.2	3,004	0.00%
2025/01/15	0.1	159.50	0	0.00	159.50	0.1	3,021	0.00%
2025/01/14	1	157.50	1	158.50	159.50	0	3,020	0.00%
2025/01/13	3.1	152.39	1	155.50	154.50	2.1	3,022	0.07%
2025/01/10	7	162.71	2	164.00	162.50	5	3,001	0.17%
2025/01/09	1	170.00	3	163.17	162.00	-2	2,996	-0.07%
2025/01/08	17.1	170.97	8	168.63	167.00	9.1	2,984	0.30%
2025/01/07	1	167.00	2	168.25	168.00	-1	2,944	-0.03%
2025/01/06	5.1	167.90	5	167.50	168.50	0.1	2,962	0.00%
2025/01/03	2	168.25	1	168.50	166.00	1	2,963	0.03%
2025/01/02	0	0.00	1	171.00	170.50	-1	2,961	-0.03%
2024/12/31	1	176.50	0	0.00	176.50	1	2,965	0.03%
2024/12/30	0	0.00	1	175.50	175.00	-1	2,968	-0.03%
2024/12/27	7	180.79	1	181.00	179.00	6	2,977	0.20%
2024/12/26	1	177.50	0	0.00	177.50	1	2,973	0.03%
2024/12/25	5	178.70	7	177.29	179.00	-2	2,984	-0.07%
2024/12/24	15	177.87	11	175.68	177.50	4	3,003	0.13%
2024/12/23	5	183.70	10	183.00	183.50	-5	3,015	-0.17%
2024/12/19	1.1	179.56	1	178.00	180.00	0.1	3,156	0.00%
2024/12/18	9	180.17	7	179.43	182.00	2	3,151	0.06%
2024/12/17	0.5	178.34	0	0.00	176.50	0.5	3,174	0.02%
2024/12/16	1.9	176.21	5.1	178.52	176.50	-3.2	3,201	-0.10%
2024/12/13	12	184.79	9.3	186.22	182.50	2.7	3,168	0.09%
2024/12/12	4.5	195.35	1.1	193.52	192.00	3.4	3,112	0.11%
2024/12/11	10.4	206.52	7	204.29	201.00	3.4	3,071	0.11%
2024/12/10	13.1	204.48	9	206.94	202.00	4.1	2,991	0.14%
2024/12/09	22	206.55	25	205.90	210.50	-3	3,056	-0.10%
2024/12/06	25	216.68	16	216.88	211.00	9	3,058	0.29%
2024/12/05	39.3	214.59	36.5	213.54	212.00	2.8	2,910	0.10%
2024/12/04	30.1	206.10	45.5	210.12	213.50	-15.4	2,750	-0.56%
2024/12/03	2	195.75	3.2	194.95	194.50	-1.2	2,669	-0.04%
2024/12/02	6	198.00	10.1	198.75	194.50	-4.1	2,756	-0.15%
2024/11/29	2	194.00	5	193.40	196.00	-3	2,831	-0.11%
2024/11/28	9	185.06	6.2	185.24	185.00	2.8	2,831	0.10%
2024/11/27	1.4	187.53	2	189.25	182.50	-0.6	2,773	-0.02%
2024/11/26	3	196.33	9.1	195.69	195.50	-6.1	2,710	-0.23%
2024/11/25	26	195.02	34.1	193.89	192.00	-8.1	2,601	-0.31%
2024/11/22	52.1	191.79	56	191.18	190.50	-3.9	2,482	-0.16%
2024/11/21	23	178.91	22.6	178.11	185.00	0.5	2,249	0.02%
2024/11/20	6	173.42	12.5	173.82	168.50	-6.5	2,078	-0.31%
2024/11/19	0	0.00	1	160.00	160.50	-1	1,986	-0.05%
2024/11/18	1	160.00	0	0.00	160.00	1	1,980	0.05%
2024/11/15	3	159.81	4	160.50	158.00	-1	1,969	-0.05%
2024/11/14	17	159.65	17.2	158.41	162.00	-0.2	1,947	-0.01%
2024/11/13	8	156.13	6.2	154.37	150.50	1.8	1,912	0.09%
2024/11/12	5.1	148.06	12.1	148.32	152.50	-7	1,889	-0.37%
2024/11/11	14.4	142.88	11.1	143.92	143.00	3.4	1,866	0.18%
2024/11/08	0	0.00	5	149.50	148.50	-5	1,858	-0.27%
2024/11/04	3	148.67	1	148.00	147.50	2	1,898	0.11%
2024/11/01	1	148.50	0	0.00	149.00	1	1,908	0.05%
2024/10/30	0	0.00	1	150.00	150.50	-1	1,917	-0.05%
2024/10/29	0	0.00	1	151.00	150.50	-1	1,928	-0.05%
2024/10/28	2	156.00	2	155.50	155.50	0	1,922	0.00%
2024/10/25	1	156.50	2	158.25	158.50	-1	1,936	-0.05%
2024/10/24	7	158.29	4	159.50	156.50	3	1,943	0.15%
2024/10/23	2	164.00	6	164.50	164.00	-4	1,940	-0.21%
2024/10/22	1	164.00	1	164.00	165.00	0	1,954	0.00%
2024/10/18	3	163.00	4	162.25	161.00	-1	2,005	-0.05%
2024/10/17	3	165.67	11	166.73	165.50	-8	2,012	-0.40%
2024/10/16	2	167.00	0	0.00	167.00	2	2,065	0.10%
2024/10/15	5	169.50	5	167.30	166.00	0	2,067	0.00%
2024/10/14	22.7	166.12	16	165.63	166.00	6.7	2,059	0.32%
2024/10/11	15	171.93	12.1	173.68	173.00	2.9	2,040	0.14%
2024/10/09	5	171.80	6	172.58	173.50	-1	2,021	-0.05%
2024/10/08	9	171.61	7	171.79	170.50	2	2,018	0.10%
2024/10/07	0	0.00	4	177.75	178.50	-4	2,011	-0.20%
2024/10/04	1	172.00	0	0.00	172.00	1	2,013	0.05%
2024/09/30	2	175.25	22	176.14	175.00	-20	2,013	-0.99%
2024/09/27	1	180.50	42	182.61	182.00	-41	1,994	-2.06%
2024/09/26	20	183.90	3	184.83	183.00	17	1,983	0.86%
2024/09/25	6	191.92	5	193.00	188.00	1	1,961	0.05%
2024/09/24	13	192.81	10	190.20	195.00	3	1,936	0.16%
2024/09/23	35	189.51	20	188.90	193.00	15	1,887	0.79%
2024/09/20	11	181.68	2	179.00	178.00	9	1,799	0.50%
2024/09/19	5	181.90	30	179.67	179.50	-25	1,790	-1.40%
2024/09/18	57	179.52	32	177.41	179.50	25	1,746	1.43%
2024/09/16	13	174.12	18	173.42	172.50	-5	1,701	-0.29%
2024/09/13	25	181.80	20.1	178.99	176.50	4.9	1,693	0.29%
2024/09/12	19	182.13	10	179.75	177.00	9	1,674	0.54%
2024/09/11	3	182.17	2	182.75	182.00	1	1,669	0.06%
2024/09/10	32.1	189.90	26	187.02	180.00	6.1	1,661	0.37%
2024/09/09	37	189.95	37.2	187.63	186.50	-0.2	1,580	-0.01%
2024/09/06	11.2	177.70	13	177.04	177.50	-1.8	1,563	-0.12%
2024/09/05	14	183.82	14	183.07	173.00	0	1,564	0.00%
2024/09/04	20	188.70	22.6	189.35	180.50	-2.6	1,559	-0.16%
2024/09/03	30.5	195.21	28.6	193.96	191.00	1.9	1,504	0.13%
2024/09/02	31	188.15	18.2	186.48	193.50	12.8	1,404	0.91%
2024/08/30	8	172.31	8.2	175.02	177.50	-0.2	1,280	-0.01%
2024/08/26	0.5	163.50	0	0.00	161.00	0.5	1,350	0.04%
2024/08/23	1	162.50	1	162.00	163.50	0	1,368	0.00%
2024/08/20	1	169.00	1	170.00	166.00	0	1,459	0.00%
2024/08/19	0	0.00	1	163.50	165.00	-1	1,487	-0.07%
2024/08/16	1.2	162.93	0	0.00	163.00	1.2	1,534	0.07%
2024/08/15	4	162.25	5	164.50	161.50	-1	1,546	-0.06%
2024/08/14	0	0.00	0.1	160.00	160.00	-0.1	1,581	0.00%
2024/08/13	1	157.00	4.2	158.46	158.00	-3.2	1,602	-0.20%
2024/08/12	1.1	157.00	1	160.50	158.50	0.1	1,645	0.00%
2024/08/08	0.1	153.50	0	0.00	153.00	0.1	1,725	0.01%
2024/08/06	1	146.00	3	138.17	146.50	-2	1,782	-0.11%
2024/08/05	7	145.43	4	150.50	145.00	3	1,818	0.17%
2024/08/02	3.2	162.91	0	0.00	161.00	3.2	1,892	0.17%
2024/08/01	1	170.50	3	170.83	171.50	-2	1,945	-0.10%
2024/07/31	3	166.00	0	0.00	165.50	3	1,974	0.15%
2024/07/30	6.2	169.68	4	167.50	167.50	2.2	2,021	0.11%
2024/07/29	3	172.00	11	170.01	167.00	-8	2,037	-0.39%
2024/07/26	0.4	174.50	3	177.17	172.00	-2.6	2,091	-0.12%
2024/07/23	3	174.67	3	172.67	176.00	0	2,130	0.00%
2024/07/22	14.1	169.00	7.2	174.10	167.50	7	2,165	0.32%
2024/07/19	1.6	188.16	1	187.50	185.00	0.6	2,210	0.02%
2024/07/18	1	187.50	4	189.00	189.00	-3	2,252	-0.13%
2024/07/17	18.2	196.06	7	195.93	194.00	11.2	2,273	0.49%
2024/07/16	0	185.38	0	0.00	185.50	0	2,305	0.00%
2024/07/15	2	186.50	1	186.50	185.00	1	2,363	0.04%
2024/07/12	0	186.50	1	187.00	185.50	-1	2,411	-0.04%
2024/07/11	3.3	187.21	3.2	187.84	186.00	0.1	2,465	0.00%
2024/07/10	0	0.00	0.3	188.71	187.00	-0.3	2,515	-0.01%
2024/07/09	3	189.67	1.1	189.18	186.50	1.9	2,558	0.07%
2024/07/08	0.1	188.00	0	0.00	186.50	0.1	2,611	0.00%
2024/07/05	0.6	192.50	1	190.50	192.00	-0.4	2,683	-0.02%
2024/07/04	0	0.00	1	187.00	188.00	-1	2,794	-0.04%
2024/07/03	0	189.00	0	0.00	186.00	0	2,939	0.00%
2024/07/02	2	189.50	0	192.00	188.50	2	3,129	0.06%
2024/06/28	0	0.00	3	187.83	192.00	-3	3,447	-0.09%
2024/06/27	6.2	184.09	13	185.54	183.50	-6.8	3,645	-0.19%
2024/06/26	1.6	190.91	1.2	187.08	186.50	0.4	3,878	0.01%
2024/06/25	5	190.09	4	190.63	190.00	1	3,989	0.03%
2024/06/24	3	192.33	3	193.83	191.00	0	4,073	0.00%
2024/06/21	0.1	195.50	1.1	194.57	194.50	-1	4,163	-0.02%
2024/06/20	0	0.00	1	195.50	195.50	-1	4,251	-0.02%
2024/06/19	3	197.17	3	196.33	195.50	0	4,332	0.00%
2024/06/18	9.2	202.01	6.3	203.72	199.00	2.9	4,373	0.07%
2024/06/17	1	202.50	17	200.50	199.50	-16	4,435	-0.36%
2024/06/14	13.2	205.39	7.2	205.33	203.00	6	4,562	0.13%
2024/06/13	31	203.48	31.5	204.05	202.50	-0.5	4,614	-0.01%
2024/06/12	4	194.50	9	195.72	194.00	-5	4,707	-0.11%
2024/06/11	24	198.98	20	199.30	197.50	4	4,851	0.08%
2024/06/07	8	192.56	9	190.89	193.50	-1	4,959	-0.02%
2024/06/06	8	192.50	8	193.25	191.00	0	5,149	0.00%
2024/06/05	5	194.99	5.2	195.29	194.00	-0.2	5,346	0.00%
2024/06/04	13.2	201.48	4	199.75	195.50	9.2	5,855	0.16%
2024/06/03	5.2	198.10	5	196.70	198.00	0.2	6,165	0.00%
2024/05/31	4	199.13	4	197.88	193.00	0	6,241	0.00%
2024/05/30	1.1	195.51	0.5	195.50	193.00	0.5	6,382	0.01%
2024/05/29	0.4	200.21	1	199.00	199.00	-0.6	6,659	-0.01%
2024/05/28	6.2	202.58	8.1	202.02	200.50	-1.8	6,871	-0.03%
2024/05/27	2.1	198.47	3	196.50	198.00	-0.9	6,959	-0.01%
2024/05/24	8.1	198.43	6	197.83	198.50	2.1	7,033	0.03%
2024/05/23	13.4	204.39	14	202.75	202.00	-0.6	7,044	-0.01%
2024/05/22	20	209.35	15	208.70	207.50	5	7,088	0.07%
2024/05/21	2.1	204.02	0	0.00	203.00	2.1	7,213	0.03%
2024/05/20	9	207.38	9	205.17	203.00	0	7,339	0.00%
2024/05/17	5.2	202.53	5	203.20	203.00	0.2	7,438	0.00%
2024/05/16	9.1	205.07	11	205.05	205.00	-1.9	7,578	-0.03%
2024/05/15	16.2	209.41	7	205.86	203.50	9.2	7,664	0.12%
2024/05/14	17.1	211.82	16	210.84	210.00	1.1	7,930	0.01%
2024/05/13	16.2	214.97	13	214.04	211.50	3.2	8,257	0.04%
2024/05/10	17	214.15	18	211.17	212.00	-1	8,509	-0.01%
2024/05/09	30.1	219.52	27.3	219.33	212.00	2.8	8,820	0.03%
2024/05/08	46.1	218.67	51	219.28	218.00	-4.9	9,034	-0.05%
2024/05/07	22.4	208.96	29.3	207.67	212.50	-6.9	9,106	-0.08%
2024/05/06	11.2	213.24	9.6	213.01	209.50	1.6	9,116	0.02%
2024/05/03	10.1	219.17	7	220.00	213.50	3.1	9,174	0.03%
2024/05/02	16.2	218.45	17	217.91	219.50	-0.8	9,381	-0.01%
2024/04/30	28	223.07	26	223.44	222.50	2	9,466	0.02%
2024/04/29	19.1	220.81	7	220.72	218.00	12.1	9,458	0.13%
2024/04/26	29	219.19	28	218.16	214.50	1	9,576	0.01%
2024/04/25	14.3	211.83	14	215.68	215.00	0.3	9,653	0.00%
2024/04/24	23	229.65	23	228.96	228.50	0	9,676	0.00%
2024/04/23	12	221.46	12	223.79	219.50	0	9,710	0.00%
2024/04/22	25	223.40	28	224.27	218.50	-3	9,816	-0.03%
2024/04/19	17	241.61	13	238.81	234.50	4	9,831	0.04%
2024/04/18	21	252.38	20	252.88	250.00	1	9,956	0.01%
2024/04/17	24.2	249.96	20	252.10	246.00	4.2	10,145	0.04%
2024/04/16	5	241.81	2.2	240.39	239.00	2.8	10,290	0.03%
2024/04/15	16.1	264.29	10.2	263.54	258.00	5.9	10,401	0.06%
2024/04/12	35.1	275.01	32.6	275.06	276.00	2.6	10,439	0.02%
2024/04/11	34	272.15	34.1	274.06	270.50	-0.1	10,477	0.00%
2024/04/10	19	274.76	22	274.48	274.00	-3	10,525	-0.03%
2024/04/09	42.5	268.17	37	268.45	269.00	5.5	10,509	0.05%
2024/04/08	68	285.58	60	282.93	277.50	8	10,490	0.08%
2024/04/03	39	269.57	45	271.49	277.00	-6	10,490	-0.06%
2024/04/02	35.2	270.89	25.1	271.67	263.00	10.1	10,497	0.10%
2024/04/01	68	291.26	71	289.92	287.00	-3	10,496	-0.03%
2024/03/29	53.1	276.17	73	275.99	286.50	-19.9	10,351	-0.19%
2024/03/28	53.2	259.49	55	258.04	260.50	-1.8	10,196	-0.02%
2024/03/27	41	252.65	38	253.96	252.00	3	10,139	0.03%
2024/03/26	29	246.83	31.2	247.48	251.00	-2.1	10,149	-0.02%
2024/03/25	14.9	258.94	33.1	256.79	254.50	-18.3	10,310	-0.18%
2024/03/22	27.4	265.01	32.2	267.43	262.00	-4.8	10,396	-0.05%
2024/03/21	20	274.75	19	274.42	272.50	1	10,421	0.01%
2024/03/20	31.5	276.59	30	276.88	272.00	1.4	10,374	0.01%
2024/03/19	53.1	290.40	47	286.54	282.00	6.1	10,312	0.06%
2024/03/18	27.6	284.76	25.1	282.94	287.00	2.6	10,252	0.03%
2024/03/15	56	283.71	66	283.71	282.50	-10	10,155	-0.10%
2024/03/14	52.5	276.51	42.9	276.24	271.00	9.6	9,968	0.10%
2024/03/13	80	290.92	81	287.71	287.50	-1	9,824	-0.01%
2024/03/12	78.2	292.31	85	289.55	288.00	-6.8	9,656	-0.07%
2024/03/11	43.1	271.18	41.1	271.72	286.00	2	9,464	0.02%
2024/03/08	118.8	279.74	150.4	279.55	260.00	-31.6	9,262	-0.34%	大買/大賣/
2024/03/07	84.1	278.63	88.3	279.46	287.50	-4.2	8,784	-0.05%
2024/03/06	25.7	259.60	26.2	259.99	261.50	-0.5	8,526	-0.01%
2024/03/05	50.1	262.22	37	262.71	261.00	13.2	8,602	0.15%
2024/03/04	89.2	274.95	83	274.96	257.50	6.2	8,689	0.07%
2024/03/01	87.1	256.89	86.6	259.35	262.50	0.6	8,655	0.01%
2024/02/29	71.1	248.81	60.1	247.86	250.00	11	8,589	0.13%
2024/02/27	31.1	239.30	34.2	239.60	239.50	-3.1	8,729	-0.04%
2024/02/26	21.1	236.52	20	235.88	235.00	1.1	8,811	0.01%
2024/02/23	54.3	241.83	54	238.89	236.00	0.3	8,915	0.00%
2024/02/22	64.4	248.94	51.1	245.23	240.50	13.3	9,081	0.15%
2024/02/21	44.4	244.98	55.5	244.76	252.50	-11.1	9,136	-0.12%
2024/02/20	61.4	241.75	51	241.36	236.50	10.4	9,228	0.11%
2024/02/19	36.7	240.14	51.4	246.38	235.00	-14.7	9,327	-0.16%
2024/02/16	14.4	259.26	15.2	259.34	257.00	-0.9	9,405	-0.01%
2024/02/15	93.4	268.91	111	266.52	265.50	-17.7	9,548	-0.19%	大賣/
2024/02/05	101.1	251.80	111.3	255.53	266.50	-10.3	9,398	-0.11%	大買/大賣/
2024/02/02	94.3	244.43	65.5	243.87	242.50	28.8	9,360	0.31%
2024/02/01	96.2	237.78	91.2	236.91	231.00	5	9,311	0.05%
2024/01/31	87.1	225.39	122.4	227.63	233.50	-35.4	9,176	-0.39%	大賣/
2024/01/30	57.2	216.61	78.5	214.86	217.00	-21.3	9,213	-0.23%
2024/01/29	26.4	208.59	28	206.75	207.50	-1.7	9,204	-0.02%