太景*-KY (4157)-台新-台中券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
10.75
漲跌
--
漲幅
0.00%
成交量
393張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	10.70	0	0.00	10.75	1	1,022	0.10%
2025/03/31	2	10.73	0	0.00	10.60	2	1,019	0.20%
2025/03/28	3	11.10	5	11.15	11.00	-2	1,012	-0.20%
2025/03/27	2	11.30	0	0.00	11.30	2	1,011	0.20%
2025/03/24	0	0.00	1	11.50	11.35	-1	1,020	-0.10%
2025/03/21	0	0.00	1	11.40	11.40	-1	1,013	-0.10%
2025/03/19	0	0.00	1	11.20	11.10	-1	1,023	-0.10%
2025/03/18	0	0.00	7	11.20	11.15	-7	1,026	-0.68%
2025/03/14	0	0.00	5	10.90	11.05	-5	1,024	-0.49%
2025/03/12	0	0.00	3	11.05	11.10	-3	1,033	-0.29%
2025/03/11	0	0.00	2	10.95	11.00	-2	1,037	-0.19%
2025/03/07	1	11.15	0	0.00	11.15	1	1,028	0.10%
2025/03/05	2	11.20	0	0.00	11.20	2	1,036	0.19%
2025/03/03	3	11.33	6	11.38	11.20	-3	1,045	-0.29%
2025/02/27	2	11.53	0	0.00	11.50	2	1,056	0.19%
2025/02/26	1	11.60	8	11.62	11.55	-7	1,252	-0.56%
2025/02/25	4	11.85	1	12.05	11.70	3	1,248	0.24%
2025/02/24	6	11.95	5	11.95	12.00	1	1,232	0.08%
2025/02/21	2	11.55	0	0.00	11.55	2	1,212	0.16%
2025/02/20	1	11.65	0	0.00	11.65	1	1,217	0.08%
2025/02/19	4	11.69	0	0.00	11.65	4	1,231	0.32%
2025/02/18	3	11.77	0	0.00	11.80	3	1,280	0.23%
2025/02/17	2	11.93	0	0.00	11.85	2	1,339	0.15%
2025/02/14	4	12.04	0	0.00	12.15	4	1,337	0.30%
2025/02/12	5	11.80	2	12.05	11.70	3	1,340	0.22%
2025/02/11	0	0.00	1	11.80	11.70	-1	1,332	-0.08%
2025/02/10	0	0.00	2	11.65	11.60	-2	1,320	-0.15%
2025/02/07	3	11.70	0	0.00	11.70	3	1,312	0.23%
2025/02/06	11	11.86	22	11.95	11.80	-11	1,302	-0.84%
2025/02/05	1	11.35	28	11.33	11.40	-27	1,256	-2.15%
2025/02/04	1	11.10	0	0.00	10.90	1	1,243	0.08%
2025/01/22	1	10.80	0	0.00	10.80	1	1,221	0.08%
2025/01/21	13	10.90	1	10.95	10.85	12	1,222	0.98%
2025/01/20	5	10.80	0	0.00	10.80	5	1,224	0.41%
2025/01/16	0.6	10.85	0	0.00	10.70	0.6	1,216	0.05%
2025/01/15	4	10.79	5	10.75	10.70	-1	1,213	-0.08%
2025/01/13	2	10.75	0	0.00	10.70	2	1,215	0.16%
2025/01/10	0	0.00	10	11.35	11.35	-10	1,185	-0.84%
2025/01/09	10	11.45	16	11.33	11.25	-6	1,156	-0.52%
2025/01/08	16	10.90	0	0.00	11.05	16	1,135	1.41%
2025/01/07	4	11.20	0	0.00	11.05	4	1,122	0.36%
2025/01/03	2	11.45	0	0.00	11.30	2	1,120	0.18%
2024/12/30	2	11.53	0	0.00	11.30	2	1,115	0.18%
2024/12/27	20	11.70	0	0.00	11.50	20	1,133	1.76%
2024/12/26	0	0.00	3	12.00	12.00	-3	1,156	-0.26%
2024/12/20	2	11.00	0	0.00	10.90	2	1,109	0.18%
2024/12/19	3.3	10.90	0	0.00	10.90	3.3	1,111	0.30%
2024/12/17	1	11.30	0	0.00	11.25	1	1,110	0.09%
2024/12/13	2	11.65	0	0.00	11.45	2	1,124	0.18%
2024/12/12	0.1	11.95	1	11.90	11.80	-0.9	1,108	-0.08%
2024/12/11	0.2	11.85	0	0.00	11.85	0.2	1,106	0.01%
2024/12/09	5.3	11.90	0	0.00	11.85	5.3	1,129	0.47%
2024/12/06	3	12.00	0	0.00	12.00	3	1,122	0.27%
2024/12/05	1	12.10	0	0.00	12.05	1	1,117	0.09%
2024/12/04	10	12.30	0	0.00	12.25	10	1,113	0.90%
2024/12/03	0.2	12.30	0	0.00	12.15	0.2	1,132	0.02%
2024/12/02	0.3	12.30	0	0.00	12.15	0.3	1,133	0.03%
2024/11/29	0	0.00	6	12.30	12.50	-6	1,128	-0.53%
2024/11/28	10	12.11	0	0.00	12.05	10	1,125	0.89%
2024/11/27	0.2	12.25	0	0.00	12.10	0.2	1,124	0.01%
2024/11/26	14	12.26	10	12.20	12.30	4	1,133	0.35%
2024/11/25	2	12.48	4	12.85	12.25	-2	1,121	-0.18%
2024/11/21	13	12.50	0	0.00	12.60	13	926	1.40%
2024/11/20	1	12.40	0	0.00	12.45	1	928	0.11%
2024/11/18	1.1	12.16	3	12.15	12.20	-1.9	965	-0.20%
2024/11/15	1.1	11.92	0	0.00	12.00	1.1	974	0.11%
2024/11/14	1.3	12.56	0	0.00	12.20	1.3	932	0.14%
2024/11/12	2.4	13.43	0	0.00	13.25	2.4	882	0.27%
2024/11/08	1.1	13.85	0	0.00	13.70	1.1	857	0.13%
2024/11/07	2	13.85	2	13.88	13.85	0	867	0.00%
2024/11/06	1.2	13.91	0	0.00	13.85	1.2	893	0.13%
2024/11/01	1	14.00	0	0.00	14.10	1	1,020	0.10%
2024/10/30	0	0.00	5	13.90	13.85	-5	1,023	-0.49%
2024/10/29	9.1	13.98	0	0.00	13.95	9.1	1,025	0.88%
2024/10/25	1.1	14.10	0	0.00	14.10	1.1	1,020	0.10%
2024/10/24	3	14.17	0	0.00	14.15	3	1,028	0.29%
2024/10/21	1	14.15	0	0.00	14.15	1	1,065	0.09%
2024/10/18	2	14.20	0	0.00	14.20	2	1,082	0.18%
2024/10/17	0	0.00	10	14.25	14.35	-10	1,091	-0.92%
2024/10/16	10	14.30	0	0.00	14.25	10	1,107	0.90%
2024/10/14	4	14.30	0	0.00	14.25	4	1,134	0.35%
2024/10/11	4	14.38	0	0.00	14.30	4	1,159	0.35%
2024/10/08	3	14.65	2	14.70	14.65	1	1,187	0.08%
2024/10/07	1	14.70	32	14.72	14.85	-31	1,264	-2.45%
2024/10/01	0	0.00	3	15.08	15.10	-3	1,323	-0.23%
2024/09/30	8	14.83	8	14.87	14.95	0	1,311	0.00%
2024/09/27	1	14.55	0	0.00	14.55	1	1,270	0.08%
2024/09/26	4	14.61	0	0.00	14.50	4	1,292	0.31%
2024/09/25	1	14.65	7	14.72	14.75	-6	1,306	-0.46%
2024/09/23	2	14.50	0.1	14.60	14.40	1.9	1,342	0.14%
2024/09/19	0	0.00	0.1	14.60	14.55	-0.1	1,382	-0.01%
2024/09/11	2	14.45	0	0.00	14.20	2	1,436	0.14%
2024/09/09	3	13.82	0	0.00	13.95	3	1,459	0.21%
2024/09/06	0.1	14.00	0	0.00	13.90	0.1	1,502	0.01%
2024/09/05	0.1	14.00	0	0.00	13.90	0.1	1,538	0.01%
2024/09/04	2.2	13.95	0	0.00	13.95	2.2	1,629	0.13%
2024/09/03	1.1	14.35	0	0.00	14.35	1.1	1,698	0.06%
2024/08/29	3	14.50	0	0.00	14.40	3	1,760	0.17%
2024/08/28	0	0.00	3	14.70	14.65	-3	1,771	-0.17%
2024/08/23	3.1	14.20	0	0.00	14.30	3.1	1,814	0.17%
2024/08/20	3	15.05	4	14.85	14.80	-1	1,841	-0.05%
2024/08/19	1	14.75	2	14.75	14.70	-1	1,819	-0.05%
2024/08/15	0	0.00	1	14.60	14.45	-1	1,827	-0.05%
2024/08/14	2	14.35	2	14.55	14.55	0	1,856	0.00%
2024/08/09	1	14.30	0	0.00	14.30	1	1,914	0.05%
2024/08/08	1	14.40	3	14.53	14.60	-2	1,905	-0.10%
2024/08/07	2	14.00	0	0.00	14.05	2	1,896	0.11%
2024/08/06	1	13.35	0	0.00	13.35	1	1,887	0.05%
2024/08/05	0.2	13.65	9	13.63	13.45	-8.9	1,901	-0.47%
2024/08/02	1	14.20	0	0.00	14.00	1	1,840	0.05%
2024/07/31	0	0.00	7	14.18	14.20	-7	1,864	-0.38%
2024/07/30	0	0.00	1	14.10	14.20	-1	1,896	-0.05%
2024/07/29	3	14.35	3	14.10	14.05	0	1,911	0.00%
2024/07/22	0.2	14.25	4	14.28	14.15	-3.8	1,976	-0.19%
2024/07/19	1	14.35	5	14.55	14.30	-4	1,979	-0.20%
2024/07/18	2.2	14.70	0	0.00	14.60	2.2	2,008	0.11%
2024/07/15	0	14.65	11	14.55	14.55	-11	2,664	-0.41%
2024/07/12	2	14.65	0	0.00	14.65	2	2,823	0.07%
2024/07/11	0	14.50	13	14.53	14.50	-13	2,798	-0.46%
2024/07/10	2	14.58	0	0.00	14.45	2	2,829	0.07%
2024/07/09	8.2	14.58	18	14.51	14.60	-9.8	2,824	-0.35%
2024/07/08	2.2	15.04	0	0.00	14.90	2.2	2,748	0.08%
2024/07/05	0	0.00	2	15.15	15.10	-2	2,713	-0.07%
2024/07/04	3	15.05	0	0.00	15.05	3	2,703	0.11%
2024/07/02	14	15.01	0	0.00	15.05	14	2,701	0.52%
2024/06/28	1	15.20	0	0.00	15.15	1	2,704	0.04%
2024/06/27	7	15.29	17	15.34	15.25	-10	2,726	-0.37%
2024/06/26	16	15.35	26	15.23	15.25	-10	2,722	-0.37%
2024/06/25	33	15.04	0	0.00	15.05	33	2,714	1.22%
2024/06/24	0	0.00	10	15.25	15.10	-10	2,745	-0.36%
2024/06/21	15	15.05	1	15.15	15.15	14	2,769	0.51%
2024/06/20	2	15.08	0	0.00	15.10	2	2,825	0.07%
2024/06/19	2	15.10	0	0.00	15.05	2	2,823	0.07%
2024/06/18	3	15.13	17	15.16	15.10	-14	2,820	-0.50%
2024/06/17	0	0.00	21	15.35	15.35	-21	2,814	-0.75%
2024/06/14	6	15.08	2	15.20	15.05	4	2,792	0.14%
2024/06/13	14	15.06	1	15.10	15.00	13	2,773	0.47%
2024/06/12	17	15.34	0	0.00	15.30	17	2,734	0.62%
2024/06/11	0	0.00	21	15.63	15.55	-21	2,706	-0.78%
2024/06/07	14	15.79	4	15.63	15.40	10	2,649	0.38%
2024/06/06	0	0.00	1	15.55	15.40	-1	2,609	-0.04%
2024/06/05	2	15.40	4	15.40	15.40	-2	2,576	-0.08%
2024/06/04	13	15.22	11	15.28	15.25	2	2,583	0.08%
2024/06/03	0	0.00	0.3	15.25	15.20	-0.3	2,620	-0.01%
2024/05/31	1	15.25	0	0.00	15.20	1	2,616	0.04%
2024/05/29	2	15.10	5	15.15	15.10	-3	2,617	-0.11%
2024/05/28	2	15.00	5	15.05	15.05	-3	2,616	-0.11%
2024/05/27	0	0.00	2	15.10	15.00	-2	2,612	-0.08%
2024/05/24	24	15.03	0	0.00	15.05	24	2,617	0.92%
2024/05/23	1.3	15.22	0	0.00	15.20	1.3	2,616	0.05%
2024/05/22	0	0.00	2	15.50	15.50	-2	2,617	-0.08%
2024/05/21	5	15.60	0	0.00	15.60	5	2,619	0.19%
2024/05/20	5	15.68	3	15.73	15.65	2	2,606	0.08%
2024/05/17	1	15.20	14	15.48	15.55	-13	2,580	-0.50%
2024/05/16	0	0.00	2	15.05	15.10	-2	2,557	-0.08%
2024/05/14	0	0.00	1	15.05	15.00	-1	2,575	-0.04%
2024/05/13	8	15.15	2	15.15	15.05	6	2,566	0.23%
2024/05/10	1	15.30	0	0.00	15.30	1	2,551	0.04%
2024/05/09	11	15.45	34	15.37	15.35	-23	2,540	-0.91%
2024/05/08	0	0.00	1	15.00	14.95	-1	2,495	-0.04%
2024/05/07	10	14.85	20	14.80	14.85	-10	2,493	-0.40%
2024/05/06	0.1	15.05	7	15.05	14.95	-6.9	2,476	-0.28%
2024/05/03	0	0.00	30	15.07	15.00	-30	2,478	-1.21%
2024/05/02	0	0.00	52	15.25	15.15	-52	2,447	-2.12%
2024/04/30	0	0.00	3	15.55	15.35	-3	2,429	-0.12%
2024/04/29	10	15.39	6	15.40	15.65	4	2,407	0.17%
2024/04/26	1	15.55	3	15.57	15.40	-2	2,370	-0.08%
2024/04/25	3	15.55	1	15.55	15.50	2	2,345	0.09%
2024/04/24	16	15.48	4	15.58	15.45	12	2,326	0.52%
2024/04/23	12	15.61	22	15.64	15.50	-10	2,295	-0.44%
2024/04/22	35.2	16.33	35	16.41	15.60	0.2	2,247	0.01%
2024/04/19	206	16.95	135	16.60	16.45	71	2,041	3.48%	大買/大賣/
2024/04/18	26	15.68	8	15.74	15.75	18	1,621	1.11%
2024/04/17	2	14.38	0	0.00	14.35	2	1,451	0.14%
2024/04/16	9.2	14.38	20	14.42	14.25	-10.8	1,449	-0.75%
2024/04/15	15	14.77	0	0.00	14.65	15	1,418	1.06%
2024/04/12	0	0.00	0.9	14.95	14.95	-0.9	1,435	-0.06%
2024/04/11	5	15.00	7	14.97	14.90	-2	1,438	-0.14%
2024/04/10	7	15.24	3	15.30	15.10	4	1,428	0.28%
2024/04/09	5	15.20	17	15.25	15.20	-12	1,433	-0.84%
2024/04/08	0	0.00	7	15.25	15.30	-7	1,431	-0.49%