東隆興 (4401)-台新-台中券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
233張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	24.20	23.95	-1	356	-0.28%
2024/04/15	0	0.00	5	25.24	25.50	-5	352	-1.42%
2024/04/12	4	25.70	0	0.00	25.65	4	351	1.14%
2024/04/11	8	27.08	0	0.00	26.50	8	344	2.32%
2024/04/09	1	27.50	4	27.50	27.35	-3	349	-0.86%
2024/04/08	0	0.00	5	27.03	26.80	-5	347	-1.44%
2024/04/03	0	0.00	26	26.70	26.75	-26	345	-7.53%
2024/03/28	4	26.00	0	0.00	25.85	4	338	1.18%
2024/03/27	0	0.00	4	26.25	26.00	-4	341	-1.17%
2024/03/26	6	25.53	12	25.91	25.90	-6	330	-1.82%
2024/03/25	5	23.90	0	0.00	24.20	5	275	1.81%
2024/03/15	1	24.00	0	0.00	23.90	1	306	0.33%
2024/03/13	2	24.00	0	0.00	24.40	2	329	0.61%
2024/03/12	0	24.80	2	24.50	24.70	-2	335	-0.60%
2024/03/07	0	0.00	4	23.51	23.20	-4	346	-1.16%
2024/03/06	0	0.00	3	23.40	23.65	-3	353	-0.85%
2024/02/27	3	23.65	8	24.19	23.65	-5	413	-1.21%
2024/02/26	8	23.10	8	23.20	23.20	0	390	0.00%
2024/02/21	0.1	23.00	0	0.00	22.90	0.1	439	0.02%
2024/02/19	4	23.20	0	0.00	23.10	4	524	0.76%
2024/01/24	0	0.00	4	21.60	21.85	-4	809	-0.49%
2024/01/23	1	21.50	0	0.00	21.50	1	810	0.12%
2024/01/19	1	21.55	0	0.00	21.45	1	814	0.12%
2024/01/17	5	21.66	9	21.62	21.50	-4	837	-0.48%
2024/01/11	6	22.15	1	22.75	21.85	5	970	0.52%
2024/01/09	0	0.00	3	23.15	23.00	-3	1,007	-0.30%
2024/01/04	7	22.80	6	22.83	22.90	1	999	0.10%
2024/01/03	12	22.29	0	0.00	22.30	12	995	1.21%
2023/12/19	2	25.18	0	0.00	25.30	2	931	0.21%
2023/12/13	2	25.40	0	0.00	25.40	2	935	0.21%
2023/12/12	2	25.58	3	25.45	25.55	-1	984	-0.10%
2023/12/11	12	26.14	0	0.00	26.60	12	964	1.24%
2023/12/08	1	27.75	0	0.00	27.00	1	951	0.11%
2023/12/06	2	27.30	2	27.43	27.65	0	938	0.00%
2023/12/05	0	0.00	2	27.50	27.10	-2	935	-0.21%
2023/12/04	2	27.23	0	0.00	27.05	2	924	0.22%
2023/12/01	3	27.40	0	0.00	27.25	3	917	0.33%
2023/11/30	7	27.94	0	0.00	27.75	7	909	0.77%
2023/11/29	2	28.18	38	27.81	28.10	-36	880	-4.09%
2023/11/22	2	26.80	0	0.00	27.55	2	835	0.24%
2023/11/21	8	27.45	5	27.43	27.15	3	817	0.37%
2023/11/20	20	28.52	10	28.95	28.15	10	800	1.25%
2023/11/17	13	28.58	12.1	28.46	28.65	0.9	788	0.12%
2023/11/16	16	28.45	46	28.25	28.35	-30	755	-3.97%
2023/11/15	88.1	29.35	6	28.48	28.50	82.1	698	11.75%
2023/11/14	1	26.95	5	26.95	26.95	-4	546	-0.73%
2023/11/09	15	25.07	15	25.05	25.10	0	480	0.00%
2023/11/08	2	24.75	2	25.30	25.05	0	468	0.00%
2023/11/07	12	24.55	10	24.85	24.20	2	438	0.46%
2023/11/06	25	25.04	25	25.19	25.00	0	433	0.00%
2023/11/03	0	0.00	2	24.10	24.50	-2	419	-0.48%
2023/11/02	0	0.00	2	22.60	22.50	-2	400	-0.50%
2023/10/31	6	22.00	0	0.00	21.65	6	397	1.51%
2023/10/30	3	22.42	0	0.00	22.30	3	395	0.76%
2023/10/26	1	22.85	0.8	22.65	22.35	0.2	391	0.06%
2023/10/24	0	0.00	2	23.20	23.55	-2	370	-0.54%
2023/10/23	3.8	25.44	8	25.16	23.70	-4.2	355	-1.19%
2023/10/20	1	23.50	2	24.13	24.50	-1	313	-0.32%
2023/10/19	0	0.00	3	23.40	23.40	-3	253	-1.18%
2023/10/18	5	20.90	0	0.00	21.30	5	228	2.19%
2023/10/17	2	21.20	0	0.00	20.75	2	203	0.98%
2023/10/11	0	0.00	2	19.05	19.15	-2	179	-1.12%
2023/10/04	0	0.00	2	18.90	18.80	-2	178	-1.12%
2023/09/21	1	18.95	0	0.00	18.75	1	175	0.57%
2023/09/20	0	0.00	1	18.75	18.85	-1	174	-0.57%
2023/09/18	2	19.25	1	19.20	19.20	1	165	0.60%
2023/09/15	2	20.05	0	0.00	19.15	2	157	1.27%
2023/09/14	2	20.03	0	0.00	20.10	2	104	1.92%
2023/09/12	3	20.12	0	0.00	20.20	3	99	3.02%
2023/09/07	0	0.00	2	20.25	20.20	-2	94	-2.11%
2023/09/01	2	20.15	0	0.00	20.25	2	93	2.14%
2023/08/22	1	20.60	0	0.00	20.70	1	80	1.24%
2023/08/02	0	0.00	0	23.80	23.25	0	62	0.00%
2023/07/31	0	0.00	1	24.36	24.50	-1	58	-1.76%
2023/06/27	0	0.00	1	26.00	26.05	-1	58	-1.71%
2023/06/05	0	0.00	1	25.85	25.85	-1	45	-2.22%
2023/06/01	1	25.90	0	0.00	25.90	1	43	2.29%
2023/05/04	0	0.00	0	27.70	28.10	0	42	0.00%
2023/05/03	0	0.00	0	27.64	28.00	0	42	-0.01%
2023/04/20	10	26.30	0	0.00	26.25	10	28	34.50%
2023/02/21	0	27.20	0	0.00	27.15	0	30	0.00%
2023/01/05	0	0.00	20	26.24	26.35	-20	32	-61.57%
2022/12/14	1	26.65	0	0.00	26.60	1	36	2.76%
2022/12/13	20	26.81	0	0.00	26.50	20	36	54.85%
2022/10/11	0	0.00	0	28.00	27.20	0	40	0.00%
2022/09/27	0	0.00	1	26.70	27.00	-1	45	-2.21%
2022/09/16	1	28.30	0	0.00	28.50	1	49	2.03%
2022/08/01	0	0.00	0	28.70	28.70	0	45	0.00%
2022/05/31	0	0.00	0	31.20	31.00	0	49	0.00%
2022/05/30	0	0.00	0	30.80	31.20	0	49	0.00%
2022/05/25	0	0.00	0	30.90	30.65	0	49	0.00%
2022/05/23	0	0.00	0	31.10	30.60	0	51	-0.01%
2022/05/12	0	0.00	0	31.40	31.10	0	54	0.00%
2022/05/11	0	0.00	0	31.50	31.25	0	54	0.00%
2022/05/10	0	0.00	0	31.90	31.55	0	54	-0.01%
2022/05/09	0	0.00	0	31.70	31.70	0	55	-0.02%
2022/05/06	0	0.00	0	31.53	32.10	0	55	-0.02%
2022/05/04	0	0.00	0	32.00	32.40	0	56	0.00%
2022/04/25	0	0.00	0	33.00	32.55	0	57	-0.01%
2022/04/18	0	0.00	3	33.00	33.00	-3	59	-5.06%
2022/03/23	0	35.90	0	0.00	33.40	0	63	0.00%
2022/03/03	0	36.90	0	0.00	33.90	0	61	0.00%
2022/03/01	0	0.00	1	33.80	34.00	-1	63	-1.59%
2022/01/25	0	0.00	1	33.75	34.00	-1	72	-1.37%
2022/01/24	0	0.00	5	34.00	34.30	-5	73	-6.76%
2022/01/04	0	0.00	2	35.45	35.45	-2	74	-2.69%
2021/12/13	0	0.00	2	35.20	35.15	-2	98	-2.03%
2021/12/09	2	34.80	0	0.00	34.95	2	97	2.04%
2021/11/12	1	35.45	0	0.00	35.50	1	135	0.74%
2021/10/27	2	34.98	0	0.00	35.50	2	172	1.16%
2021/10/22	1	34.80	0	0.00	34.85	1	193	0.52%
2021/10/05	1	33.50	0	0.00	33.15	1	299	0.33%
2021/09/23	1	35.30	0	0.00	35.05	1	435	0.23%
2021/09/22	1	35.55	0	0.00	35.45	1	437	0.23%
2021/08/26	0.1	37.80	0	0.00	38.40	0.1	703	0.01%
2021/08/24	1	37.70	0	0.00	37.70	1	704	0.14%
2021/08/06	0	0.00	3	42.50	42.25	-3	788	-0.38%
2021/08/02	2	41.70	28	42.25	42.35	-26	928	-2.80%
2021/07/29	9	40.65	7	42.06	42.30	2	927	0.22%
2021/07/26	2	40.30	0	0.00	40.40	2	943	0.21%
2021/07/23	8	41.18	0	0.00	40.95	8	946	0.85%
2021/07/22	0	0.00	1	39.95	40.00	-1	948	-0.11%
2021/07/21	5	39.26	2	39.85	38.90	3	946	0.32%
2021/07/20	5	40.25	0	0.00	40.05	5	939	0.53%
2021/07/16	4	41.91	0	0.00	41.50	4	939	0.43%
2021/07/12	1	43.45	0	0.00	43.25	1	953	0.10%
2021/07/08	0	0.00	15	46.05	46.15	-15	953	-1.57%
2021/07/07	18	46.13	4	46.33	46.40	14	957	1.46%
2021/07/06	5	44.38	67	45.37	45.80	-62	930	-6.66%
2021/07/05	0	0.00	12	42.13	42.20	-12	900	-1.33%
2021/07/02	5	41.94	2	41.50	41.75	3	910	0.33%
2021/07/01	1	42.60	0	0.00	40.95	1	907	0.11%
2021/06/30	50	42.03	0	0.00	42.05	50	906	5.52%
2021/06/28	12	41.69	4	41.60	41.30	8	907	0.88%
2021/06/25	7	41.30	0	0.00	41.30	7	912	0.77%
2021/06/24	0	0.00	3	41.75	41.95	-3	961	-0.31%
2021/06/23	1	41.15	0	0.00	40.95	1	983	0.10%
2021/06/22	0	0.00	8	41.62	41.60	-8	980	-0.82%
2021/06/17	1	41.35	0	0.00	41.80	1	972	0.10%
2021/06/11	3	41.07	0	0.00	40.95	3	982	0.31%
2021/06/10	3	41.40	5	41.14	41.75	-2	983	-0.20%
2021/06/09	7	42.75	3	42.52	42.50	4	986	0.41%
2021/06/08	16	46.07	10	46.43	44.50	6	969	0.62%
2021/06/07	3	42.10	9	42.89	43.20	-6	893	-0.67%
2021/06/04	3	41.35	1	42.40	42.00	2	905	0.22%
2021/06/03	6	42.32	7	41.61	42.05	-1	925	-0.11%
2021/06/02	2	39.35	1	39.85	39.70	1	906	0.11%
2021/06/01	2	38.55	22	39.01	39.25	-20	906	-2.21%
2021/05/31	1	39.10	0	0.00	38.80	1	905	0.11%
2021/05/28	1	39.65	1	39.95	39.65	0	904	0.00%
2021/05/26	2	39.33	5	40.09	39.70	-3	905	-0.33%
2021/05/25	2	39.50	20	41.00	38.75	-18	904	-1.99%
2021/05/24	37	40.61	3	40.00	40.40	34	886	3.83%
2021/05/21	0	0.00	2	37.58	38.85	-2	868	-0.23%
2021/05/20	1	36.20	2	37.08	35.90	-1	863	-0.12%
2021/05/19	1	35.00	5	36.37	36.65	-4	864	-0.46%
2021/05/18	4	31.65	8	33.07	34.10	-4	855	-0.47%
2021/05/17	2	31.90	0	0.00	31.00	2	846	0.24%
2021/05/13	8	35.79	8	36.23	35.65	0	819	0.00%
2021/05/12	7	41.33	5	41.18	39.60	2	789	0.25%
2021/05/11	5	46.50	4	46.96	44.00	1	758	0.13%
2021/05/10	3	45.23	9	44.96	46.30	-6	701	-0.85%
2021/05/07	1	42.05	1	42.65	42.20	0	671	0.00%
2021/05/06	4	41.38	4	42.09	41.70	0	667	0.00%
2021/05/05	2	40.68	2	41.20	40.80	0	661	0.00%
2021/05/04	11	42.02	2	41.20	40.70	9	657	1.37%
2021/05/03	8	43.68	10	43.86	43.20	-2	640	-0.31%
2021/04/29	7	43.74	1	43.80	43.20	6	627	0.96%
2021/04/28	1	42.50	6	43.70	44.35	-5	621	-0.80%
2021/04/27	2	42.70	2	43.03	43.00	0	615	0.00%
2021/04/26	2	41.95	8	43.03	43.70	-6	612	-0.98%
2021/04/23	3	41.28	5	41.95	41.50	-2	605	-0.33%
2021/04/22	4	42.94	0	0.00	41.40	4	605	0.66%
2021/04/21	6	43.10	5	43.43	43.30	1	599	0.17%
2021/04/20	9	44.34	0	0.00	43.60	9	599	1.50%
2021/04/19	4	44.40	5	43.76	44.60	-1	599	-0.17%
2021/04/16	5	41.36	5	41.97	41.90	0	578	0.00%
2021/04/15	0	0.00	4	41.04	41.85	-4	570	-0.70%
2021/04/14	7	40.46	2	41.20	40.15	5	561	0.89%
2021/04/13	4	41.43	5	43.18	40.60	-1	558	-0.18%
2021/04/12	2	40.65	5	40.95	42.00	-3	541	-0.55%
2021/04/09	7	40.41	0	0.00	40.10	7	532	1.31%
2021/04/08	9	40.56	11	40.78	41.25	-2	520	-0.38%
2021/04/07	2	39.08	1	39.50	39.65	1	515	0.19%
2021/04/06	0	0.00	4	38.90	39.50	-4	522	-0.77%
2021/04/01	2	38.18	1	37.90	38.05	1	571	0.18%
2021/03/31	3	38.03	0	0.00	38.10	3	591	0.51%
2021/03/30	5	38.10	0	0.00	38.00	5	586	0.85%
2021/03/29	16	38.96	10	38.82	38.10	6	577	1.04%
2021/03/26	1	35.60	12	36.48	37.25	-11	525	-2.09%
2021/03/25	1	33.60	0	0.00	33.90	1	497	0.20%
2021/03/24	4	34.28	1	34.80	34.20	3	494	0.61%
2021/03/23	7	34.94	0	0.00	34.60	7	488	1.43%
2021/03/19	0	0.00	4	34.80	34.60	-4	479	-0.83%
2021/03/18	4	34.73	3	34.85	34.55	1	474	0.21%
2021/03/17	0	0.00	10	35.58	35.65	-10	463	-2.16%
2021/03/16	0	0.00	18	35.92	35.80	-18	456	-3.94%
2021/03/15	1	35.80	1	35.90	36.00	0	450	0.00%
2021/03/11	3	34.85	1	35.15	34.15	2	413	0.48%
2021/03/10	10	33.47	13	33.28	34.15	-3	389	-0.77%
2021/03/09	1	30.15	5	31.75	32.70	-4	354	-1.13%
2021/03/08	0	0.00	1	30.00	29.75	-1	323	-0.31%
2021/03/02	0	0.00	4	29.40	29.25	-4	314	-1.27%
2021/02/26	0	0.00	1	29.05	29.00	-1	309	-0.32%
2021/02/25	0	0.00	1	29.05	29.00	-1	306	-0.33%
2021/02/24	0	0.00	1	29.05	28.60	-1	304	-0.33%
2021/02/23	1	28.50	0	0.00	28.80	1	302	0.33%
2021/02/22	0	0.00	2	28.75	28.30	-2	299	-0.67%
2021/02/19	0	0.00	1	28.00	28.45	-1	296	-0.34%
2021/02/05	2	27.60	1	28.50	27.25	1	284	0.35%
2021/01/29	0	0.00	2	26.30	26.40	-2	282	-0.71%
2021/01/20	2	26.20	2	26.50	26.10	0	278	0.00%
2021/01/18	5	26.55	3	26.55	26.75	2	275	0.73%
2021/01/15	4	27.10	3	27.07	27.00	1	273	0.37%
2021/01/14	2	28.00	0	0.00	28.00	2	268	0.75%
2021/01/12	3	29.42	2	29.95	28.80	1	258	0.39%
2021/01/11	0	0.00	2	27.90	28.10	-2	247	-0.81%
2021/01/07	1	28.35	1	28.00	27.80	0	244	0.00%
2021/01/06	4	27.91	2	28.30	28.10	2	244	0.82%
2021/01/04	0	0.00	1	29.65	29.70	-1	229	-0.44%
2020/12/31	0	0.00	2	28.60	28.90	-2	222	-0.90%
2020/12/30	1	29.10	5	29.10	29.00	-4	217	-1.84%
2020/12/29	10	28.71	4	28.70	28.40	6	206	2.90%
2020/12/28	5	29.67	15	29.96	29.15	-10	191	-5.22%
2020/12/25	1	26.80	18	25.69	27.40	-17	132	-12.86%
2020/12/24	10	24.70	3	24.80	24.95	7	104	6.73%
2020/12/23	2	24.40	0	0.00	24.35	2	101	1.96%
2020/12/21	3	24.30	0	0.00	24.30	3	104	2.88%
2020/12/17	1	24.55	0	0.00	24.50	1	107	0.93%
2020/12/11	0	0.00	1	24.60	24.70	-1	116	-0.86%
2020/12/10	0	0.00	1	24.95	24.80	-1	120	-0.83%
2020/12/09	2	24.75	0	0.00	24.50	2	120	1.67%
2020/12/04	2	25.28	4	25.08	25.10	-2	124	-1.61%
2020/12/03	2	25.00	1	25.20	25.10	1	123	0.81%
2020/12/01	5	25.30	0	0.00	25.35	5	124	4.01%
2020/11/25	2	25.25	0	0.00	25.25	2	122	1.63%
2020/11/16	0	0.00	2	25.05	24.90	-2	129	-1.55%
2020/11/10	3	25.20	2	25.80	25.40	1	134	0.74%
2020/10/26	3	24.80	0	0.00	24.95	3	157	1.90%
2020/10/19	0	0.00	4	25.58	25.60	-4	161	-2.47%
2020/10/16	0	0.00	1	24.95	24.90	-1	162	-0.62%
2020/10/14	2	24.90	1	24.75	24.80	1	160	0.62%
2020/10/13	4	24.80	0	0.00	25.10	4	162	2.47%
2020/10/08	2	25.30	0	0.00	25.50	2	168	1.19%
2020/10/06	0	0.00	3	25.35	25.50	-3	174	-1.72%
2020/09/25	3	24.10	0	0.00	23.65	3	207	1.45%
2020/09/22	0	0.00	3	25.20	25.20	-3	220	-1.36%
2020/09/21	1	25.30	1	25.25	25.20	0	217	0.00%
2020/09/17	1	25.80	0	0.00	25.90	1	219	0.46%
2020/09/11	1	26.10	0	0.00	26.70	1	232	0.43%
2020/09/09	0	0.00	1	26.40	26.45	-1	238	-0.42%
2020/09/08	0	0.00	2	26.30	26.45	-2	243	-0.82%
2020/09/07	3	26.25	0	0.00	26.35	3	252	1.19%
2020/08/27	2	26.90	0	0.00	27.05	2	342	0.58%
2020/08/25	0	0.00	1	27.25	26.90	-1	344	-0.29%
2020/08/20	1	27.25	4	26.20	26.40	-3	359	-0.83%
2020/08/14	0	0.00	4	27.10	27.10	-4	401	-1.00%
2020/08/11	3	27.38	2	27.75	27.20	1	423	0.24%
2020/08/10	0	0.00	3	26.97	27.05	-3	426	-0.70%
2020/08/06	1	26.60	0	0.00	26.75	1	431	0.23%
2020/07/31	0	0.00	2	26.88	27.10	-2	455	-0.44%
2020/07/30	1	26.75	4	26.54	26.80	-3	474	-0.63%
2020/07/27	5	26.08	0	0.00	25.80	5	573	0.87%
2020/07/24	1	26.80	2	26.90	26.80	-1	580	-0.17%
2020/07/22	1	27.60	0	0.00	27.35	1	599	0.17%
2020/07/21	0	0.00	1	27.05	27.05	-1	601	-0.17%
2020/07/17	2	26.95	9	27.31	27.30	-7	611	-1.14%
2020/07/16	1	27.85	13	27.59	27.30	-12	620	-1.93%
2020/07/15	0	0.00	8	27.14	27.10	-8	632	-1.26%
2020/07/14	1	26.90	0	0.00	27.10	1	642	0.16%
2020/07/10	2	27.20	10	27.03	26.80	-8	655	-1.22%
2020/07/09	2	27.30	0	0.00	27.50	2	658	0.30%
2020/07/08	0	0.00	2	27.75	27.50	-2	658	-0.30%
2020/07/07	5	28.05	6	27.52	27.40	-1	660	-0.15%
2020/07/06	2	27.18	4	27.30	27.10	-2	651	-0.31%
2020/07/03	1	27.35	7	27.35	27.30	-6	653	-0.92%
2020/07/02	2	27.55	0	0.00	27.60	2	654	0.31%
2020/07/01	1	27.55	1	27.65	27.70	0	650	0.00%
2020/06/30	1	27.55	0	0.00	27.55	1	645	0.15%
2020/06/29	1	27.25	0	0.00	27.35	1	646	0.15%
2020/06/24	2	28.30	0	0.00	27.95	2	645	0.31%
2020/06/23	6	28.43	0	0.00	28.30	6	650	0.92%
2020/06/22	4	28.78	2	28.90	28.20	2	650	0.31%
2020/06/19	11	28.15	4	28.40	28.65	7	647	1.08%
2020/06/16	1	27.20	0	0.00	27.10	1	640	0.16%
2020/06/15	11	26.77	1	26.80	26.90	10	644	1.55%
2020/06/12	25	26.49	3	25.78	26.65	22	668	3.29%
2020/06/11	10	28.05	3	28.17	27.40	7	661	1.06%
2020/06/10	2	28.70	8	28.93	28.75	-6	659	-0.91%
2020/06/09	14	29.54	1	29.55	29.10	13	662	1.96%
2020/06/08	4	29.65	1	29.50	29.60	3	648	0.46%
2020/06/05	2	28.55	12	28.66	28.40	-10	626	-1.60%
2020/06/04	4	27.01	2	27.50	27.15	2	604	0.33%
2020/06/03	8	27.20	8	27.15	27.15	0	598	0.00%
2020/06/02	3	26.98	1	26.75	26.75	2	593	0.34%
2020/06/01	1	26.70	0	0.00	26.90	1	590	0.17%
2020/05/29	0	0.00	2	26.80	26.65	-2	589	-0.34%
2020/05/28	0	0.00	2	27.25	27.05	-2	587	-0.34%
2020/05/27	2	27.30	0	0.00	27.45	2	582	0.34%
2020/05/26	5	27.68	17	27.43	27.25	-12	577	-2.08%
2020/05/25	1	26.65	0	0.00	26.30	1	551	0.18%
2020/05/22	1	26.20	2	26.20	26.20	-1	549	-0.18%
2020/05/20	0	0.00	2	25.80	26.05	-2	532	-0.38%
2020/05/19	0	0.00	2	25.10	24.80	-2	520	-0.38%
2020/05/18	0	0.00	2	23.73	23.90	-2	517	-0.39%
2020/05/15	5	24.07	3	24.25	24.10	2	519	0.39%
2020/05/14	1	25.55	1	25.80	25.05	0	514	0.00%
2020/05/13	10	25.76	7	26.10	25.80	3	515	0.58%
2020/05/12	8	25.58	7	25.60	25.70	1	518	0.19%
2020/05/11	8	26.01	0	0.00	25.95	8	532	1.50%
2020/05/08	2	26.40	1	26.25	26.10	1	532	0.19%
2020/05/07	7	26.73	0	0.00	26.60	7	529	1.32%
2020/05/06	3	27.17	2	27.30	27.10	1	526	0.19%
2020/05/05	1	27.00	3	26.97	26.95	-2	516	-0.39%
2020/05/04	11	26.51	1	26.85	26.40	10	517	1.93%
2020/04/30	3	27.07	10	26.90	27.20	-7	493	-1.42%
2020/04/29	1	24.70	0	0.00	24.75	1	436	0.23%
2020/04/28	1	24.55	8	24.54	24.70	-7	429	-1.63%
2020/04/23	1	23.50	10	23.60	23.60	-9	429	-2.09%
2020/04/22	1	23.70	0	0.00	23.50	1	435	0.23%
2020/04/21	10	24.26	0	0.00	23.70	10	433	2.31%
2020/04/20	3	25.02	1	25.70	25.40	2	422	0.47%
2020/04/17	5	25.00	0	0.00	24.45	5	410	1.22%
2020/04/16	7	24.68	1	24.65	24.55	6	400	1.50%
2020/04/15	0	0.00	2	25.10	24.90	-2	393	-0.51%
2020/04/14	2	24.50	0	0.00	24.70	2	383	0.52%
2020/04/13	1	24.50	0	0.00	24.50	1	377	0.27%
2020/04/10	0	0.00	2	24.60	25.30	-2	371	-0.54%
2020/04/09	0	0.00	2	25.45	24.50	-2	368	-0.54%
2020/04/08	11	24.29	3	23.95	24.70	8	363	2.20%
2020/04/07	1	23.25	1	23.15	23.15	0	356	0.00%
2020/03/30	1	22.10	0	0.00	22.50	1	350	0.29%
2020/03/23	6	18.95	6	19.28	19.40	0	336	0.00%
2020/03/20	0	0.00	3	20.70	21.05	-3	332	-0.90%
2020/03/19	3	20.15	28	20.15	20.15	-25	325	-7.68%
2020/03/18	8	22.46	0	0.00	22.35	8	319	2.50%
2020/03/17	3	24.80	0	0.00	24.80	3	292	1.03%
2020/03/16	6	28.18	0	0.00	27.55	6	296	2.02%
2020/03/13	4	30.90	2	31.10	30.60	2	284	0.70%
2020/03/12	2	34.00	2	33.90	33.95	0	276	0.00%
2020/03/09	0	0.00	5	36.96	37.00	-5	269	-1.85%
2020/03/03	0	0.00	2	38.60	38.45	-2	278	-0.72%
2020/03/02	0	0.00	2	37.85	37.55	-2	278	-0.72%
2020/02/27	0	0.00	2	39.20	38.50	-2	277	-0.72%
2020/02/26	0	0.00	2	38.80	38.85	-2	274	-0.73%
2020/02/25	1	38.70	0	0.00	38.50	1	273	0.37%
2020/02/24	2	39.00	2	39.45	39.00	0	271	0.00%
2020/02/19	1	39.65	3	39.65	39.65	-2	273	-0.73%
2020/02/18	2	39.78	0	0.00	39.80	2	271	0.74%
2020/02/17	0	0.00	1	40.80	40.40	-1	269	-0.37%
2020/02/14	0	0.00	2	41.25	41.00	-2	266	-0.75%
2020/02/13	5	42.06	0	0.00	41.55	5	270	1.85%
2020/02/12	7	41.91	8	42.72	42.30	-1	267	-0.37%
2020/02/11	1	41.15	3	41.07	41.05	-2	255	-0.78%
2020/02/10	0	0.00	1	40.80	40.55	-1	253	-0.39%
2020/02/07	2	41.18	3	41.15	41.00	-1	257	-0.39%
2020/02/06	0	0.00	9	41.07	41.05	-9	255	-3.52%
2020/02/05	0	0.00	2	40.00	39.60	-2	252	-0.79%
2020/02/04	3	37.30	7	37.92	38.10	-4	244	-1.64%
2020/01/30	9	36.73	2	36.65	35.00	7	242	2.89%
2020/01/20	3	37.40	4	37.80	38.40	-1	244	-0.41%
2020/01/17	2	37.80	0	0.00	37.20	2	246	0.81%
2020/01/16	4	38.38	0	0.00	38.10	4	241	1.66%
2020/01/15	2	39.00	0	0.00	38.95	2	239	0.84%
2020/01/13	7	39.15	2	39.25	39.40	5	242	2.06%
2020/01/06	2	40.50	2	40.65	40.35	0	242	0.00%
2019/12/26	4	41.69	0	0.00	41.20	4	247	1.62%
2019/12/25	0	0.00	2	42.50	42.40	-2	249	-0.80%
2019/12/20	2	41.25	0	0.00	41.00	2	258	0.77%
2019/12/18	1	41.75	0	0.00	41.80	1	269	0.37%
2019/12/13	2	42.20	0	0.00	42.10	2	272	0.73%
2019/12/11	2	43.10	2	42.60	43.10	0	270	0.00%
2019/12/10	2	45.05	0	0.00	45.00	2	264	0.75%
2019/12/04	1	44.45	0	0.00	44.30	1	268	0.37%
2019/12/03	3	44.83	7	45.60	43.90	-4	271	-1.47%
2019/11/28	2	44.85	0	0.00	44.70	2	276	0.72%
2019/11/19	0	0.00	2	46.58	46.60	-2	290	-0.69%
2019/11/18	3	45.87	0	0.00	45.50	3	291	1.03%
2019/11/15	1	46.50	0	0.00	46.20	1	293	0.34%
2019/11/12	0	0.00	1	47.40	48.15	-1	294	-0.34%
2019/11/11	0	0.00	4	48.11	47.95	-4	285	-1.40%
2019/11/08	1	50.00	0	0.00	49.35	1	287	0.35%
2019/11/07	0	0.00	1	49.85	49.80	-1	283	-0.35%
2019/11/05	0	0.00	1	48.65	49.15	-1	285	-0.35%
2019/11/01	0	0.00	2	49.05	48.90	-2	289	-0.69%
2019/10/31	0	0.00	1	47.55	47.55	-1	285	-0.35%
2019/10/28	1	47.40	4	47.71	47.40	-3	288	-1.04%
2019/10/25	0	0.00	3	46.20	46.60	-3	287	-1.04%
2019/10/23	2	44.95	2	45.90	44.80	0	288	0.00%
2019/10/17	1	42.50	0	0.00	42.70	1	287	0.35%
2019/10/09	0	0.00	2	42.35	42.35	-2	320	-0.62%
2019/10/07	1	42.30	2	42.20	42.15	-1	328	-0.30%
2019/10/03	2	40.80	2	41.25	41.30	0	335	0.00%
2019/10/02	2	41.65	1	42.30	41.45	1	335	0.30%
2019/10/01	0	0.00	5	42.35	42.05	-5	335	-1.49%
2019/09/27	2	41.60	0	0.00	41.85	2	338	0.59%
2019/09/26	0	0.00	1	41.80	41.75	-1	338	-0.30%
2019/09/25	2	42.50	0	0.00	42.40	2	341	0.59%
2019/09/24	1	43.95	10	43.27	43.95	-9	340	-2.64%
2019/09/23	0	0.00	2	42.05	42.55	-2	334	-0.60%
2019/09/20	1	41.10	0	0.00	41.60	1	332	0.30%
2019/09/09	1	41.50	0	0.00	41.35	1	352	0.28%
2019/09/05	0	0.00	3	41.60	40.95	-3	355	-0.84%
2019/09/03	0	0.00	2	39.95	40.85	-2	361	-0.55%
2019/09/02	10	39.00	0	0.00	39.40	10	365	2.73%
2019/08/29	4	39.08	2	39.00	38.90	2	382	0.52%
2019/08/28	7	40.00	2	39.95	39.55	5	383	1.30%
2019/08/27	13	40.50	13	40.78	40.00	0	386	0.00%
2019/08/23	4	40.00	0	0.00	40.15	4	404	0.99%
2019/08/22	0	0.00	1	40.80	40.80	-1	428	-0.23%
2019/08/20	6	41.01	0	0.00	40.50	6	468	1.28%
2019/08/19	10	41.47	0	0.00	41.30	10	469	2.13%
2019/08/15	0	0.00	5	42.40	42.20	-5	470	-1.06%
2019/08/13	9	43.19	2	42.55	42.55	7	475	1.47%
2019/08/12	3	44.03	3	44.45	43.95	0	475	0.00%
2019/08/08	7	43.99	4	44.25	43.95	3	492	0.61%
2019/08/07	3	43.93	2	44.38	43.90	1	501	0.20%
2019/08/06	4	45.40	1	45.00	44.60	3	499	0.60%
2019/08/05	3	47.97	2	48.25	48.00	1	500	0.20%
2019/08/02	1	49.35	0	0.00	49.35	1	511	0.20%
2019/07/31	1	51.20	0	0.00	51.50	1	542	0.18%
2019/07/30	3	51.37	2	52.05	51.00	1	564	0.18%
2019/07/29	1	50.80	16	51.98	51.50	-15	569	-2.63%
2019/07/26	0	0.00	15	52.19	52.40	-15	566	-2.65%
2019/07/25	2	50.35	3	51.20	51.40	-1	569	-0.18%
2019/07/23	1	50.90	0	0.00	50.70	1	580	0.17%
2019/07/22	2	51.30	1	50.90	50.90	1	585	0.17%
2019/07/18	1	51.40	2	51.25	51.20	-1	623	-0.16%
2019/07/16	3	53.00	1	53.00	53.00	2	641	0.31%
2019/07/15	1	51.80	2	52.65	51.90	-1	643	-0.16%
2019/07/12	1	51.40	0	0.00	51.50	1	658	0.15%
2019/07/11	2	51.90	0	0.00	51.00	2	675	0.30%
2019/07/10	0	0.00	4	52.23	52.50	-4	687	-0.58%
2019/07/05	3	49.95	0	50.30	50.00	3	734	0.41%
2019/07/04	11	49.97	6	49.93	49.85	5	785	0.64%
2019/07/03	1	51.00	1	50.70	50.50	0	811	0.00%
2019/07/02	4	50.50	0	0.00	50.50	4	836	0.48%
2019/07/01	2	49.65	0	0.00	49.65	2	833	0.24%
2019/06/20	2	50.70	0	0.00	50.80	2	828	0.24%
2019/06/19	0	0.00	4	52.30	51.60	-4	818	-0.49%
2019/06/17	0	0.00	0	52.00	51.00	0	816	0.00%
2019/06/12	1	52.00	0	0.00	52.10	1	805	0.12%
2019/06/11	0	0.00	11	53.77	52.30	-11	800	-1.37%
2019/06/10	0	0.00	15	54.07	54.00	-15	789	-1.90%
2019/06/06	1	52.30	12	53.05	52.30	-11	778	-1.41%
2019/06/05	0	0.00	1	50.70	51.00	-1	760	-0.13%
2019/06/03	2	51.25	2	51.30	51.00	0	752	0.00%
2019/05/31	11	52.17	3	51.80	51.60	8	749	1.07%
2019/05/30	20	53.88	2	53.10	53.30	18	735	2.45%
2019/05/29	25	54.72	28	54.73	54.70	-3	721	-0.42%
2019/05/28	24	52.92	8	53.43	54.30	16	691	2.31%
2019/05/27	6	52.05	3	51.93	52.80	3	668	0.45%
2019/05/21	1	48.65	0	0.00	48.80	1	632	0.16%
2019/05/17	3	47.62	5	47.90	47.05	-2	623	-0.32%
2019/05/16	11	49.07	2	48.60	48.20	9	618	1.46%
2019/05/15	6	49.53	0	0.00	49.00	6	600	1.00%
2019/05/14	1	46.10	2	46.00	46.80	-1	584	-0.17%
2019/05/13	3	47.20	4	46.59	46.70	-1	574	-0.17%
2019/05/09	7	49.90	11	49.25	49.20	-4	545	-0.73%
2019/05/08	16	51.25	7	51.10	50.60	9	526	1.71%
2019/05/07	5	50.48	5	51.22	51.30	0	506	0.00%
2019/05/02	2	49.60	6	49.13	49.90	-4	462	-0.87%
2019/04/30	20	48.04	0	0.00	48.20	20	448	4.46%
2019/04/26	1	49.15	0	0.00	49.00	1	426	0.23%
2019/04/25	6	49.00	9	49.25	49.00	-3	414	-0.72%
2019/04/24	0	0.00	2	49.00	49.00	-2	382	-0.52%
2019/04/23	6	50.00	9	50.01	49.90	-3	368	-0.81%
2019/04/22	0	0.00	6	48.94	49.00	-6	347	-1.73%
2019/04/19	2	47.93	0	0.00	48.55	2	334	0.60%
2019/04/18	1	48.65	12	48.86	45.85	-11	317	-3.46%
2019/04/17	3	49.88	2	49.83	49.50	1	292	0.34%
2019/04/16	12	48.68	2	47.50	48.80	10	272	3.67%
2019/04/15	23	46.37	3	46.43	45.90	20	250	7.99%
2019/04/12	9	46.73	2	47.15	45.85	7	233	3.00%
2019/04/11	0	0.00	2	45.13	46.10	-2	210	-0.95%
2019/04/10	7	45.89	0	0.00	45.90	7	188	3.71%
2019/04/09	0	0.00	2	43.45	44.00	-2	134	-1.48%
2019/04/08	0	40.00	0	0.00	40.00	0	101	0.00%
2019/04/03	1	37.20	0	0.00	37.90	1	72	1.38%
2019/04/02	5	37.00	1	37.30	37.15	4	69	5.74%
2019/03/28	0	0.00	1	36.90	37.00	-1	59	-1.69%
2019/03/25	0	0.00	6	36.10	36.00	-6	54	-10.97%
2019/03/21	0	0.00	2	37.35	37.20	-2	49	-4.04%
2019/03/20	0	0.00	3	36.60	36.60	-3	43	-6.90%
2019/03/19	0	0.00	1	36.70	36.60	-1	43	-2.32%
2019/03/18	0	0.00	3	36.75	36.55	-3	42	-7.05%
2019/03/15	0	0.00	6	36.43	36.40	-6	42	-14.22%
2019/03/13	3	36.23	0	0.00	36.20	3	42	7.10%
2019/03/12	1	36.55	0	0.00	36.50	1	42	2.33%
2019/03/08	6	36.88	0	0.00	37.00	6	45	13.18%
2019/03/06	9	37.01	2	37.35	36.90	7	45	15.28%
2019/02/18	2	38.60	0	0.00	38.80	2	46	4.26%
2019/02/14	0	0.00	2	38.40	38.50	-2	50	-3.99%
2018/12/18	0	0.00	1	38.25	38.35	-1	192	-0.52%
2018/11/21	2	35.75	0	0.00	35.50	2	415	0.48%
2018/10/26	0	0.00	1	30.50	30.85	-1	454	-0.22%
2018/10/25	4	31.78	4	32.18	31.85	0	453	0.00%
2018/10/18	0	0.00	1	38.50	38.10	-1	454	-0.22%
2018/10/17	1	38.80	2	38.05	38.70	-1	453	-0.22%
2018/10/11	2	37.30	2	37.30	37.30	0	438	0.00%
2018/10/09	0	0.00	4	41.88	41.40	-4	430	-0.93%
2018/10/08	3	42.40	2	43.10	42.00	1	427	0.23%
2018/10/05	4	43.60	10	44.42	44.50	-6	419	-1.43%
2018/10/03	1	46.10	1	46.55	46.70	0	421	0.00%
2018/10/02	2	46.70	0	0.00	46.10	2	416	0.48%
2018/10/01	0	0.00	2	47.55	47.50	-2	411	-0.49%
2018/09/28	1	48.50	8	48.25	47.70	-7	409	-1.71%
2018/09/27	2	48.15	2	49.20	48.35	0	405	0.00%
2018/09/26	6	48.69	2	50.50	48.25	4	401	1.00%
2018/09/25	2	49.75	3	49.93	50.00	-1	394	-0.25%
2018/09/21	1	51.20	1	50.80	51.20	0	385	0.00%
2018/09/20	0	0.00	52	51.54	51.60	-52	376	-13.83%
2018/09/19	6	51.75	12	50.57	50.70	-6	355	-1.69%
2018/09/18	15	53.17	25	54.60	51.10	-10	334	-2.99%
2018/09/17	13	51.25	44	51.24	52.90	-31	259	-11.93%
2018/09/14	8	48.90	10	50.31	48.15	-2	220	-0.91%
2018/09/13	2	46.58	12	46.22	46.35	-10	190	-5.25%
2018/09/12	1	47.25	3	46.75	45.55	-2	187	-1.07%
2018/09/11	0	0.00	3	44.50	44.15	-3	179	-1.67%
2018/09/10	3	45.72	0	0.00	45.00	3	183	1.63%
2018/09/07	3	45.87	11	46.46	45.80	-8	186	-4.29%
2018/09/05	4	45.73	0	0.00	46.10	4	186	2.14%
2018/09/04	4	45.88	0	0.00	45.65	4	188	2.13%
2018/09/03	0	0.00	2	46.68	46.70	-2	190	-1.05%
2018/08/31	2	46.45	0	0.00	46.40	2	192	1.04%
2018/08/30	2	47.45	0	0.00	46.55	2	191	1.04%
2018/08/29	0	0.00	2	47.65	47.20	-2	192	-1.04%
2018/08/28	1	48.00	0	0.00	47.10	1	191	0.52%
2018/08/27	4	48.31	1	50.20	48.15	3	191	1.57%
2018/08/23	9	52.61	6	53.32	50.70	3	200	1.50%
2018/08/22	0	0.00	10	49.48	50.60	-10	181	-5.50%
2018/08/20	2	44.95	3	45.62	45.60	-1	173	-0.58%
2018/08/16	1	44.00	0	0.00	44.10	1	177	0.56%
2018/08/15	2	44.10	0	0.00	44.45	2	179	1.11%
2018/08/13	2	46.00	1	45.00	45.00	1	182	0.55%
2018/08/03	1	48.55	0	0.00	48.35	1	174	0.57%
2018/08/02	2	49.30	0	0.00	48.40	2	175	1.14%
2018/07/27	0	0.00	2	51.40	52.60	-2	158	-1.26%
2018/07/26	0	0.00	3	48.30	50.00	-3	151	-1.97%
2018/07/11	5	46.60	0	0.00	45.00	5	149	3.34%
2018/06/22	1	50.00	0	0.00	50.20	1	150	0.67%
2018/06/21	1	49.95	1	50.50	50.60	0	150	0.00%
2018/06/19	1	50.00	0	0.00	49.50	1	146	0.68%
2018/06/15	1	53.00	0	0.00	51.60	1	143	0.70%
2018/06/11	1	55.00	0	0.00	54.70	1	135	0.74%
2018/06/07	1	55.60	0	0.00	55.50	1	130	0.77%
2018/05/23	1	58.00	0	0.00	57.20	1	101	0.99%
2018/05/21	1	60.00	0	0.00	60.30	1	95	1.05%
2018/05/11	1	61.80	0	0.00	62.90	1	93	1.07%
2018/05/03	0	0.00	1	64.50	64.50	-1	90	-1.11%
2018/04/24	1	62.00	0	0.00	60.50	1	84	1.18%
2018/04/18	1	65.00	0	0.00	65.40	1	76	1.30%
2018/04/03	0	0.00	2	69.90	70.00	-2	61	-3.23%
2018/03/28	1	69.30	0	0.00	68.70	1	59	1.68%
2018/03/16	0	0.00	1	75.10	76.50	-1	59	-1.68%
2018/03/09	1	75.10	0	0.00	75.10	1	64	1.55%
2018/03/08	2	75.70	0	0.00	75.10	2	67	2.98%
2018/01/17	0	0.00	2	71.50	72.00	-2	101	-1.97%