台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.68%
  • 成交量
    5,377
  • 產業
    上市 其他類股
  • 1219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/027117.4619119.95121.00-127,698-0.16%
2025/04/019.8117.575119.50119.004.87,7090.06%
2025/03/3157.2118.1841.2118.48116.00167,6790.21%
2025/03/2813.5120.8427.4121.31121.50-13.97,604-0.18%
2025/03/278.7122.391.5122.99123.507.37,7020.09%
2025/03/2616.4122.633123.17124.0013.47,8510.17%
2025/03/2514.4121.972122.50123.0012.48,0050.15%
2025/03/243.2122.533.3122.50123.0008,2620.00%
2025/03/214122.0012.2123.24123.50-8.28,590-0.10%
2025/03/2021.5121.910.1122.68121.5021.48,7550.24%
2025/03/198123.692.8125.03123.505.38,7400.06%
2025/03/186124.5817124.45124.50-118,717-0.13%
2025/03/176.5122.094.1122.24122.502.48,7530.03%
2025/03/143.7122.021122.99122.502.79,0280.03%
2025/03/133.1122.006.7121.83121.00-3.69,060-0.04%
2025/03/123.5121.101.5121.84121.5029,0770.02%
2025/03/1135.2119.6717.3120.87121.0017.99,0640.20%
2025/03/1010.4124.547.2125.01124.003.18,9850.03%
2025/03/075.5125.259.5125.83125.00-48,961-0.04%
2025/03/0617.5126.352125.75125.5015.58,9830.17%
2025/03/053.9127.836.8127.91127.00-2.99,070-0.03%
2025/03/0423.9126.471127.50128.0022.99,0850.25%
2025/03/030.5127.7613.9127.91129.00-13.49,038-0.15%
2025/02/2713.1124.5115.5125.05126.00-2.58,951-0.03%
2025/02/2653.7123.9119.1124.58125.5034.68,9470.39%
2025/02/258.1126.8410.1126.36127.00-28,781-0.02%
2025/02/242.3129.020.5129.50128.501.88,7860.02%
2025/02/2115.5129.069.7129.00129.005.88,8520.07%
2025/02/2013.3127.7244.2127.07127.50-318,956-0.35%
2025/02/194.4126.793.7127.35127.500.79,0930.01%
2025/02/182.9126.608.5126.87127.00-5.69,269-0.06%
2025/02/174.6127.1615.4127.15127.50-10.89,528-0.11%
2025/02/149.2126.8120126.55126.50-10.79,890-0.11%
2025/02/131.8123.9915.2123.87124.00-13.410,401-0.13%
2025/02/1253.9122.1332.4122.50122.0021.510,4610.21%
2025/02/115.8122.1940.1122.90122.50-34.210,431-0.33%
2025/02/108.6118.3510.4118.95118.00-1.810,279-0.02%
2025/02/0714.3117.4421.2117.50118.00-6.910,286-0.07%
2025/02/0610.9117.074117.75118.506.910,2840.07%
2025/02/0517.6116.893.1116.66115.5014.510,2890.14%
2025/02/0431.7116.965.2118.79115.0026.510,4500.25%
2025/02/0312.5118.5615.3118.91120.00-2.810,285-0.03%
2025/01/221.3115.0213.2115.23115.50-11.910,124-0.12%
2025/01/210.3114.6010.2113.84115.00-9.910,110-0.10%
2025/01/2017.5112.183.3112.50112.5014.210,0870.14%
2025/01/174.2112.982.8114.05112.501.410,0790.01%
2025/01/163.8114.2222114.09114.00-18.39,929-0.18%
2025/01/1535.7113.1913.2114.25112.5022.69,9650.23%
2025/01/141.4112.5510.1112.40113.00-8.810,056-0.09%
2025/01/1317.9110.8411110.41110.006.910,0000.07%
2025/01/1014.6112.2012.1112.71112.502.59,8970.03%
2025/01/0912.3115.2323114.07113.00-10.79,931-0.11%
2025/01/0811.3117.414117.12116.507.39,8310.07%
2025/01/0717.2117.1618.3117.65116.50-1.19,857-0.01%
2025/01/0622.1117.1611.4116.84117.0010.79,9350.11%
2025/01/0327.3116.5310.2116.89117.0017.19,9820.17%
2025/01/0262.8119.4972.6118.99120.50-9.89,983-0.10%
2024/12/3127.3113.6720.4114.12113.006.99,9040.07%
2024/12/305.5114.277.2113.67115.00-1.69,937-0.02%
2024/12/271.1112.500.1112.50112.5019,9140.01%
2024/12/261.7112.196.2112.41112.00-4.510,265-0.04%
2024/12/2510.6111.528.4111.56111.002.210,9110.02%
2024/12/2412112.903.1113.50112.008.911,0350.08%
2024/12/234.4112.731.5113.00112.00311,2730.03%
2024/12/2011.2111.853112.50111.008.111,2000.07%
2024/12/1915111.1022.3111.17112.00-7.311,086-0.07%
2024/12/1852112.0248.9112.97112.003.111,0700.03%
2024/12/1735.7112.4220.7113.46111.501510,8770.14%
2024/12/1695.7115.79113.4115.55114.00-17.710,705-0.17% 大賣/
2024/12/1346.5119.3821.3119.64118.5025.210,5060.24%
2024/12/1240120.9633121.73120.50710,4790.07%
2024/12/1143.3121.8343.9122.20122.00-0.610,480-0.01%
2024/12/1037.3124.8244.3126.20123.00-710,464-0.07%
2024/12/0913.5121.0513121.04121.000.510,3170.01%
2024/12/063.5122.501.4122.63123.002.210,2650.02%
2024/12/051.6122.691.4122.39123.000.210,2420.00%
2024/12/048.4121.9953.2122.52122.50-44.810,261-0.44%
2024/12/035.9123.2485.6122.64123.00-79.810,252-0.78%
2024/12/028121.299121.17121.50-110,246-0.01%
2024/11/29252118.97242.3118.31118.509.710,2070.10% 大買/大賣/
2024/11/2872.2120.8852.4120.80121.0019.810,1050.20%
2024/11/27118.9123.008.5122.53122.50110.410,0641.10% 大買/鉅額交易
2024/11/2632.1123.597.2124.00123.5024.810,0690.25%
2024/11/254.6122.414122.13122.000.610,0770.01%
2024/11/221.4123.073.1123.00122.00-1.710,077-0.02%
2024/11/2110.2121.181.3122.50122.008.910,1100.09%
2024/11/2031.8121.903122.17122.0028.810,1100.28%
2024/11/1910.1123.8910.7123.96124.00-0.610,059-0.01%
2024/11/1832.1120.5613.4120.87121.0018.79,9100.19%
2024/11/1587.9122.7389.3123.22121.50-1.39,758-0.01%
2024/11/1449.2125.0119124.24123.5030.19,5800.31%
2024/11/1379.2127.0310.2126.99127.00699,3270.74%
2024/11/12165.2130.822.6130.94130.50162.58,9321.82% 大買/鉅額交易
2024/11/1146.1144.4523144.80145.0023.18,2700.28%
2024/11/088.6150.5511.2150.05149.00-2.78,198-0.03%
2024/11/078.6146.5412.5147.00147.00-3.98,226-0.05%
2024/11/0614.7147.078146.88146.506.78,2320.08%
2024/11/052.4148.872149.00149.000.48,2390.01%
2024/11/043.8148.600.1149.00148.503.78,3320.04%
2024/11/0139.1146.1616.1148.07148.00238,5000.27%
2024/10/306.2150.7020.6150.39151.50-14.48,396-0.17%
2024/10/2911.7150.718.1150.67151.003.68,3830.04%
2024/10/280.2153.1210153.10153.50-9.98,395-0.12%
2024/10/2513154.342.2154.14153.5010.88,4520.13%
2024/10/241.3154.5618.6154.56154.50-17.48,447-0.21%
2024/10/2359155.893.2155.52154.5055.88,4750.66%
2024/10/2213.2156.4050.6156.62156.50-37.48,524-0.44%
2024/10/216.8156.144.7157.17156.002.18,5990.02%
2024/10/182.7156.8514.1156.00156.50-11.48,614-0.13%
2024/10/1713155.040.2155.53155.0012.98,7530.15%
2024/10/166.2154.113.5154.97155.002.68,8990.03%
2024/10/158.3154.2814155.04154.50-5.88,919-0.06%
2024/10/1449.4154.0515.4155.44156.5034.18,9880.38%
2024/10/1128.6152.9811.7153.08152.0016.99,0650.19%
2024/10/0966.1158.6829.9158.52157.5036.29,0630.40%
2024/10/0844.4163.4924.9163.77163.0019.58,9450.22%
2024/10/0725.5163.2744.9164.67165.00-19.48,821-0.22%
2024/10/0425.5161.8914.9161.95161.5010.68,5970.12%
2024/10/0135.5159.5731.1160.14158.504.38,3920.05%
2024/09/3080.6164.1855.7164.05163.5024.98,2920.30%
2024/09/2761.9162.39119.9162.74163.50-58.18,236-0.70% 大賣/
2024/09/2641.8152.649152.83152.0032.87,5850.43%
2024/09/2547.8155.1565.6153.35155.50-17.87,539-0.24%
2024/09/2414.8145.3210.6145.48146.004.27,2970.06%
2024/09/2315.3144.613144.83145.0012.37,4610.16%
2024/09/204.1145.0911144.91146.00-6.97,519-0.09%
2024/09/196.4143.1810.3144.46145.00-3.97,561-0.05%
2024/09/1813.1142.235.4141.63142.507.77,6180.10%
2024/09/168.7142.099.2142.46142.00-0.57,732-0.01%
2024/09/133.9140.697.6141.54142.00-3.77,784-0.05%
2024/09/125.5138.278.1138.57139.00-2.67,844-0.03%
2024/09/1119.9137.154137.75137.5015.97,8590.20%
2024/09/1046.3137.7228137.68136.5018.37,9000.23%
2024/09/096.9140.885.1141.30142.001.87,7630.02%
2024/09/068140.867142.64143.5017,8320.01%
2024/09/0510.8142.356.3142.31141.504.57,9070.06%
2024/09/0424.3142.3011.3143.37143.00138,0710.16%
2024/09/034.7145.2917.1146.52147.00-12.58,069-0.15%
2024/09/022.5145.232145.50145.500.48,0950.01%
2024/08/304.7145.103.2145.52145.501.68,0940.02%
2024/08/2910143.236.8143.94144.003.28,0550.04%
2024/08/2834.6145.006146.00144.5028.58,0940.35%
2024/08/2716146.533.4146.68147.5012.68,4650.15%
2024/08/2615.1147.7118.1149.17148.50-3.18,441-0.04%
2024/08/2321.8143.271.3144.27143.5020.58,3220.25%
2024/08/2220.3145.792.4145.98145.5017.98,3610.21%
2024/08/213.4147.185147.80148.00-1.68,369-0.02%
2024/08/202.1149.484148.50148.00-1.98,392-0.02%
2024/08/191.2148.500.2148.50149.0018,5300.01%
2024/08/167148.001.8149.14148.505.38,6290.06%
2024/08/154.5147.523.3148.36146.001.28,6280.01%
2024/08/142.1148.265148.50148.50-2.98,751-0.03%
2024/08/139.3147.394.2147.50147.505.28,7600.06%
2024/08/125.9146.607.1146.07147.50-1.28,893-0.01%
2024/08/093.5142.6223.2142.49143.00-19.79,024-0.22%
2024/08/084140.560.7141.67140.003.39,1530.04%
2024/08/077.2141.7212.2141.39143.00-5.19,294-0.05%
2024/08/0623.7137.0714137.21137.509.79,5140.10%
2024/08/0559139.5231.4138.57138.0027.69,7840.28%
2024/08/0219.4149.0412149.08148.507.410,2640.07%
2024/08/0110.3152.318.3152.97153.50210,3260.02%
2024/07/3110.2150.5110.4151.52152.00-0.210,3180.00%
2024/07/308.9147.0016147.88149.50-7.110,274-0.07%
2024/07/293.8149.028.1150.12148.50-4.310,242-0.04%
2024/07/266.8148.805.6148.91149.001.210,2410.01%
2024/07/2313149.8743.1149.74151.50-30.110,294-0.29%
2024/07/2239.4147.0441.4147.36147.00-1.910,309-0.02%
2024/07/1968.9150.967.5150.83150.5061.410,1620.60%
2024/07/1864154.145.8154.39154.5058.210,0380.58%
2024/07/1726.9162.3516.5162.33162.0010.49,8780.11%
2024/07/1624.9163.264163.38163.5020.99,7640.21%
2024/07/1515.8163.4616.1164.37164.50-0.39,7600.00%
2024/07/1217.7163.2439.7163.21163.50-22.19,691-0.23%
2024/07/1138.2160.0139.1159.52160.50-0.99,562-0.01%
2024/07/103.2157.8512.3158.16158.00-9.19,442-0.10%
2024/07/0918.5157.299157.50157.509.59,3910.10%
2024/07/0810.8157.563.1157.98158.507.79,3390.08%
2024/07/0516.5157.4811157.14157.005.59,3200.06%
2024/07/049.9157.9614.4159.00158.00-4.59,333-0.05%
2024/07/036.5155.794.3156.27156.002.29,2940.02%
2024/07/0211.4155.160.4155.14155.0011.19,0080.12%
2024/07/016.8156.334.5156.72155.502.39,0190.03%
2024/06/288.7154.162.1154.29153.506.68,9190.07%
2024/06/2764.6153.451.4153.43152.5063.28,8820.71%
2024/06/268.8157.553.6157.73155.505.18,6430.06%
2024/06/2525.4157.180.1158.75156.0025.38,5560.30%
2024/06/243.9158.9617.3159.94158.50-13.48,347-0.16%
2024/06/2111.1161.238.7162.44160.502.58,2320.03%
2024/06/204.4161.918.3162.94163.00-47,960-0.05%
2024/06/1919.7160.283160.33160.5016.77,9420.21%
2024/06/1838.3160.5425.2161.00161.50137,8750.17%
2024/06/1720.8160.5518.3160.29161.002.67,8390.03%
2024/06/145.3155.9135.4156.04156.50-30.27,743-0.39%
2024/06/1314155.1112.5155.53155.001.57,7100.02%
2024/06/124.7153.2819.1153.53153.50-14.57,691-0.19%
2024/06/1114.7151.6912151.75151.502.77,6790.03%
2024/06/076.8153.691153.01153.005.77,5190.08%
2024/06/0628.1154.092.4154.43154.0025.77,4710.34%
2024/06/054154.886.2155.52155.50-2.27,409-0.03%
2024/06/044.9153.700.2154.00153.504.77,4300.06%
2024/06/035.7155.5110.5155.78156.00-4.87,425-0.06%
2024/05/315.4153.2010154.60152.00-4.67,378-0.06%
2024/05/305.5153.4112153.71153.00-6.56,934-0.09%
2024/05/2911.1155.272.3155.32155.008.86,9060.13%
2024/05/2811.2155.4248.1155.94155.00-36.96,879-0.54%
2024/05/2711.2153.6522.2153.84154.00-116,807-0.16%
2024/05/2411.3150.494.1150.50150.507.26,7620.11%
2024/05/2358.7151.460.4152.31150.5058.26,7270.87%
2024/05/2229.4155.0512.3155.35154.5017.16,5880.26%
2024/05/2112.1155.303155.83155.009.16,5000.14%
2024/05/2010156.4721.2156.49156.00-11.26,477-0.17%
2024/05/1715.7152.522.2153.00152.5013.56,3510.21%
2024/05/1610.4153.4318.7153.48153.00-8.26,334-0.13%
2024/05/1518.3153.4318.5153.21153.00-0.26,3220.00%
2024/05/1466.4153.0429.1153.67153.0037.36,2310.60%
2024/05/1317.8157.2256.4157.09157.00-38.66,032-0.64%
2024/05/1023.8152.2515.1152.40153.008.75,8750.15%
2024/05/09129.4152.3610.8152.80150.00118.65,6452.10% 大買/鉅額交易
2024/05/08136.1153.2114154.67152.00122.25,2802.31% 大買/鉅額交易
2024/05/0737168.543.2168.38168.0033.74,7290.71%
2024/05/068172.314.1173.01173.003.94,5660.09%
2024/05/035.6172.037.2172.90172.00-1.74,567-0.04%
2024/05/025.5171.518.5171.88170.50-34,567-0.06%
2024/04/301172.502.1173.74172.50-1.14,552-0.02%
2024/04/294.2168.5815.2171.22174.00-114,524-0.24%
2024/04/2616.1168.8300.00168.0016.14,4200.36%
2024/04/254.1171.3900.00171.004.14,3680.09%
2024/04/241.3172.133.9173.09173.50-2.64,405-0.06%
2024/04/2311172.957173.29173.0044,4330.09%
2024/04/229.2171.7221.1170.91172.50-11.94,423-0.27%
2024/04/1920.2168.3913.4167.71168.006.94,3780.16%
2024/04/182.3172.281173.00172.001.34,2680.03%
2024/04/1714.2170.181170.00170.5013.24,2220.31%
2024/04/1618.9171.0211.1171.03170.007.84,1890.19%
2024/04/158.1173.631173.50173.007.14,1510.17%
2024/04/127.1174.362174.25174.505.14,1810.12%
2024/04/119.4175.615.1175.42175.504.34,1790.10%
2024/04/104.1179.5010.9179.92178.50-6.84,199-0.16%
2024/04/093178.174.4178.01178.50-1.44,171-0.03%
2024/04/082.1177.414.3176.62176.00-2.24,131-0.05%
中租-KY 相關文章
 
 
46小時2