瑞儀 (6176)-台新-台中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
1,939張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	0	201.00	198.50	0	1,612	0.00%
2025/01/22	2	199.00	2	199.25	200.00	0	1,621	0.00%
2025/01/21	0.1	195.00	1	196.50	198.50	-0.9	1,624	-0.05%
2025/01/20	1	195.50	0	0.00	194.50	1	1,623	0.06%
2025/01/16	3	198.50	0.3	197.04	196.50	2.7	1,634	0.16%
2025/01/13	0	193.50	0	0.00	190.50	0	1,727	0.00%
2025/01/10	0	195.00	0	0.00	195.50	0	1,716	0.00%
2025/01/09	0.1	195.07	1.1	196.88	194.00	-1.1	1,713	-0.06%
2025/01/08	0.2	194.25	3.1	194.67	193.50	-2.9	1,695	-0.17%
2025/01/07	0.1	192.50	1	192.50	191.00	-0.9	1,682	-0.05%
2025/01/06	2.1	191.52	1.1	191.55	190.50	1	1,673	0.06%
2025/01/03	2	192.25	0	0.00	191.50	2	1,667	0.12%
2025/01/02	1	192.50	1.1	195.48	194.50	-0.1	1,667	0.00%
2024/12/31	0	195.50	1.1	195.14	196.50	-1.1	1,650	-0.07%
2024/12/30	0	0.00	1	198.00	197.00	-1	1,687	-0.06%
2024/12/27	0	0.00	1	198.00	197.50	-1	1,720	-0.06%
2024/12/26	0	0.00	2.1	198.00	198.50	-2.1	1,741	-0.12%
2024/12/24	5	196.60	0	0.00	195.00	5	1,769	0.28%
2024/12/23	1	198.50	1.1	200.91	201.00	-0.1	1,773	-0.01%
2024/12/20	0	0.00	1.1	198.45	199.00	-1.1	1,767	-0.06%
2024/12/18	0	0.00	4.6	196.14	198.50	-4.6	1,825	-0.25%
2024/12/17	3.2	194.14	2	195.00	193.50	1.2	1,843	0.06%
2024/12/16	2.5	196.83	0	198.39	192.50	2.4	1,851	0.13%
2024/12/13	2	194.50	1	197.50	198.50	1	1,847	0.05%
2024/12/12	1	196.00	3.2	194.59	198.00	-2.2	1,836	-0.12%
2024/12/11	0.1	192.00	1	192.50	193.50	-1	1,836	-0.05%
2024/12/10	2	191.75	1	193.00	190.50	1	1,847	0.05%
2024/12/09	0	0.00	2	192.00	192.00	-2	1,862	-0.11%
2024/12/06	2	191.00	0	0.00	189.50	2	1,893	0.11%
2024/12/05	2	191.00	2	193.25	192.00	0	1,917	0.00%
2024/12/04	2	188.28	3	191.83	192.50	-1	1,953	-0.05%
2024/12/03	6.3	190.34	0	189.50	191.50	6.3	1,989	0.31%
2024/12/02	3	191.17	5	194.00	194.50	-2	1,983	-0.10%
2024/11/29	2	189.75	0	0.00	190.50	2	2,002	0.10%
2024/11/28	0.1	190.50	0	0.00	190.50	0.1	2,067	0.00%
2024/11/27	0	0.00	1	192.00	191.00	-1	2,087	-0.05%
2024/11/26	0	0.00	1	192.00	192.50	-1	2,106	-0.05%
2024/11/25	1	190.50	2	192.50	191.50	-1	2,123	-0.05%
2024/11/22	4	191.25	0	0.00	190.50	4	2,117	0.19%
2024/11/21	0	0.00	2	192.50	193.50	-2	2,113	-0.09%
2024/11/20	2.3	191.26	0	0.00	189.50	2.3	2,103	0.11%
2024/11/19	0.1	192.58	0.1	194.00	192.00	0	2,102	0.00%
2024/11/18	0.1	195.26	0	0.00	191.00	0.1	2,099	0.00%
2024/11/15	0	0.00	1	197.00	199.00	-1	2,086	-0.05%
2024/11/14	1	196.00	0	0.00	196.00	1	2,117	0.05%
2024/11/13	0.1	197.50	0	0.00	201.00	0.1	2,106	0.00%
2024/11/12	0	0.00	0.1	198.00	196.00	-0.1	2,094	0.00%
2024/11/11	2	194.25	1	195.50	196.00	1	2,098	0.05%
2024/11/08	1	197.50	1	197.54	197.00	0	2,108	0.00%
2024/11/07	0.1	198.80	0	199.50	199.50	0.1	2,151	0.00%
2024/11/06	1	195.00	0	0.00	198.00	1	2,175	0.05%
2024/11/05	2.3	198.68	0.3	199.60	197.00	2.1	2,202	0.09%
2024/11/04	0.4	206.21	0.2	205.43	204.50	0.2	2,225	0.01%
2024/11/01	0	208.00	0	0.00	208.00	0	2,300	0.00%
2024/10/30	0.1	210.14	0	0.00	211.50	0.1	2,343	0.01%
2024/10/29	1.2	215.25	2.1	214.77	213.50	-0.9	2,358	-0.04%
2024/10/28	0	0.00	2.1	215.70	215.00	-2.1	2,380	-0.09%
2024/10/25	0.1	212.50	0.2	212.97	213.00	-0.1	2,418	0.00%
2024/10/24	0	210.50	1	211.00	210.00	-1	2,442	-0.04%
2024/10/23	0	216.00	2.1	211.69	212.50	-2.1	2,515	-0.08%
2024/10/22	4.1	210.74	6.3	211.42	212.00	-2.2	2,552	-0.08%
2024/10/21	6.2	203.90	9	208.52	211.50	-2.8	2,584	-0.11%
2024/10/18	0.2	197.50	16	198.47	198.50	-15.8	2,567	-0.61%
2024/10/17	2	194.50	1	196.50	196.50	1	2,613	0.04%
2024/10/15	10	196.25	0	0.00	195.50	10	2,682	0.37%
2024/10/14	0	0.00	1	195.00	196.00	-1	2,710	-0.04%
2024/10/11	0.4	196.00	4	194.63	195.00	-3.6	2,734	-0.13%
2024/10/09	3	192.67	0	0.00	192.00	3	2,743	0.11%
2024/10/08	2.1	193.56	1	193.50	193.00	1.1	2,750	0.04%
2024/10/07	5	197.00	1	197.00	197.50	4	2,773	0.14%
2024/10/04	1	201.50	3	199.00	196.50	-2	2,793	-0.07%
2024/10/01	2.2	197.00	4	197.38	199.50	-1.9	2,776	-0.07%
2024/09/30	0	0.00	3.2	193.63	194.50	-3.2	2,902	-0.11%
2024/09/27	1	192.50	3	192.33	192.00	-2	3,014	-0.07%
2024/09/26	2	190.25	0	191.50	191.00	2	3,212	0.06%
2024/09/25	3	191.50	1	192.00	191.50	2	3,237	0.06%
2024/09/24	3.1	188.89	1	190.50	190.50	2.1	3,253	0.06%
2024/09/23	0.1	192.50	9	191.44	192.50	-8.9	3,273	-0.27%
2024/09/20	12.2	190.95	0.1	189.70	188.00	12.1	3,290	0.37%
2024/09/19	0	196.00	0	0.00	195.00	0	3,256	0.00%
2024/09/18	0.3	196.78	1.1	197.44	195.00	-0.7	3,454	-0.02%
2024/09/16	0	0.00	4.4	199.77	200.00	-4.4	3,531	-0.13%
2024/09/13	1.7	195.00	2	196.50	196.50	-0.3	3,584	-0.01%
2024/09/12	2.1	196.24	1	198.00	196.00	1.1	3,646	0.03%
2024/09/11	0	0.00	1	196.50	196.50	-1	3,682	-0.03%
2024/09/10	2	196.01	142	196.17	195.00	-140	3,686	-3.80%	大賣/鉅額交易
2024/09/09	13.3	198.72	0	0.00	198.50	13.3	3,686	0.36%
2024/09/06	13	196.57	10.1	195.25	195.00	2.9	3,681	0.08%
2024/09/05	1.1	197.86	1	201.96	198.00	0.1	3,691	0.00%
2024/09/04	5.2	191.00	9	193.11	196.00	-3.8	3,706	-0.10%
2024/09/03	7	199.07	12.4	200.20	199.00	-5.4	3,682	-0.15%
2024/09/02	4.1	198.39	183	196.70	199.50	-178.9	3,688	-4.85%	大賣/鉅額交易
2024/08/30	310.4	193.50	10.2	196.19	197.50	300.2	3,730	8.05%	大買/鉅額交易
2024/08/29	1	189.00	7.1	187.87	190.50	-6.1	3,741	-0.16%
2024/08/28	3.2	186.25	4	186.38	186.00	-0.9	3,745	-0.02%
2024/08/27	2	182.75	1	183.50	184.00	1	3,808	0.03%
2024/08/26	5	183.00	0	0.00	182.00	5	3,840	0.13%
2024/08/23	1.1	181.97	0	0.00	183.00	1.1	3,853	0.03%
2024/08/22	0.1	183.00	0	0.00	183.50	0.1	3,867	0.00%
2024/08/21	0.1	184.00	0	0.00	184.00	0.1	3,889	0.00%
2024/08/20	2	184.25	0	0.00	183.50	2	3,887	0.05%
2024/08/19	2	185.75	1.5	186.67	185.50	0.5	3,905	0.01%
2024/08/16	1	185.51	1	185.50	186.00	0	3,909	0.00%
2024/08/15	0	0.00	5	186.00	185.50	-5	3,891	-0.13%
2024/08/14	1	184.00	0	0.00	184.50	1	3,917	0.03%
2024/08/13	3.5	183.79	1	184.00	185.00	2.5	3,923	0.06%
2024/08/12	1.2	183.50	0	0.00	186.00	1.2	3,929	0.03%
2024/08/09	2	181.50	3.1	182.46	184.00	-1.1	3,923	-0.03%
2024/08/08	2	182.50	1	182.00	180.00	1	3,903	0.03%
2024/08/07	5	181.10	13.2	182.65	183.50	-8.2	3,905	-0.21%
2024/08/06	0	0.00	1	173.00	173.50	-1	3,911	-0.03%
2024/08/05	6.3	169.70	2	167.50	171.00	4.3	3,892	0.11%
2024/08/02	2	177.75	1.5	179.67	179.50	0.5	3,850	0.01%
2024/08/01	1.2	180.98	3	181.50	182.50	-1.8	3,838	-0.05%
2024/07/31	0	0.00	2	177.75	178.00	-2	3,860	-0.05%
2024/07/30	3.1	172.85	2	175.50	176.00	1.1	3,861	0.03%
2024/07/29	1.1	174.00	11	174.32	177.00	-9.9	3,924	-0.25%
2024/07/26	6	176.00	2	178.25	176.00	4	3,951	0.10%
2024/07/23	2.1	182.24	2	184.00	182.00	0.1	3,917	0.00%
2024/07/22	4	180.13	6	181.17	180.50	-2	4,058	-0.05%
2024/07/19	0.3	179.58	1	179.50	180.00	-0.7	4,204	-0.02%
2024/07/18	0	0.00	4	180.75	182.50	-4	4,169	-0.10%
2024/07/17	2.1	184.29	2	183.75	183.50	0.1	4,122	0.00%
2024/07/12	0.1	185.50	5	188.00	187.00	-4.9	4,159	-0.12%
2024/07/09	3	186.17	1	186.00	185.00	2	4,283	0.05%
2024/07/08	4.5	183.69	2	184.00	185.00	2.5	4,270	0.06%
2024/07/05	16	187.47	1	186.00	186.50	15	4,270	0.35%
2024/07/04	15.2	181.04	6	184.08	188.00	9.2	4,290	0.21%
2024/07/03	7	179.50	1	181.93	178.00	6	4,172	0.14%
2024/07/02	6.7	181.23	52	178.03	180.50	-45.3	4,101	-1.11%
2024/07/01	2.3	186.12	1.1	186.52	185.50	1.3	3,955	0.03%
2024/06/27	6.1	188.34	0	0.00	188.00	6.1	4,040	0.15%
2024/06/26	1	193.00	2	194.75	193.00	-1	4,185	-0.02%
2024/06/25	1.2	189.42	7	188.29	189.50	-5.8	4,355	-0.13%
2024/06/24	11	186.37	2	188.00	188.00	9	4,436	0.20%
2024/06/21	7.3	208.00	2.1	207.13	207.00	5.2	4,293	0.12%
2024/06/20	2.1	213.50	1	217.00	213.50	1.1	4,265	0.03%
2024/06/19	21.4	220.25	20.3	217.74	213.50	1.1	4,330	0.03%
2024/06/18	0	0.00	1.1	216.62	219.50	-1.1	4,394	-0.02%
2024/06/17	4.1	218.81	6.2	215.09	216.50	-2.1	4,624	-0.04%
2024/06/14	1.1	215.59	2	218.00	219.00	-0.9	4,831	-0.02%
2024/06/13	5	219.00	5.4	217.64	216.50	-0.4	4,900	-0.01%
2024/06/12	7	218.29	11	219.55	219.50	-4	5,014	-0.08%
2024/06/11	16	212.91	11.3	213.38	217.50	4.7	5,140	0.09%
2024/06/07	6.3	215.69	8.1	216.40	216.00	-1.8	5,230	-0.03%
2024/06/06	6	214.17	7.3	214.49	215.00	-1.3	5,291	-0.02%
2024/06/05	22.7	212.17	19.3	212.94	215.00	3.4	5,321	0.06%
2024/06/04	3.7	208.23	12.2	208.54	211.50	-8.4	5,471	-0.15%
2024/06/03	0	0.00	2.1	200.01	201.00	-2.1	5,549	-0.04%
2024/05/31	3	197.17	0.1	199.15	196.50	3	5,568	0.05%
2024/05/30	4.2	197.34	2.1	197.95	198.00	2.1	5,535	0.04%
2024/05/29	0.1	201.50	0.1	202.00	200.00	0	5,547	0.00%
2024/05/27	2.1	199.45	0	0.00	198.00	2.1	5,618	0.04%
2024/05/24	1	198.00	0	0.00	197.00	1	5,620	0.02%
2024/05/23	1.2	198.52	0	0.00	197.50	1.2	5,627	0.02%
2024/05/22	0	0.00	0.1	201.00	202.00	-0.1	5,610	0.00%
2024/05/21	2	200.50	0	0.00	200.00	2	5,620	0.04%
2024/05/20	0.1	197.95	0	0.00	198.50	0.1	5,619	0.00%
2024/05/17	0.1	201.50	5.4	200.45	202.00	-5.4	5,599	-0.10%
2024/05/16	10	199.50	11.1	199.59	200.00	-1.1	5,605	-0.02%
2024/05/15	5.1	199.55	5.1	200.20	196.00	0	5,598	0.00%
2024/05/14	1	199.50	14	197.89	198.50	-13	5,595	-0.23%
2024/05/13	12.2	198.50	10.6	199.40	198.00	1.7	5,574	0.03%
2024/05/10	8	202.50	17	203.91	203.50	-9	5,535	-0.16%
2024/05/09	14	207.29	5	204.60	204.00	9	5,502	0.16%
2024/05/08	1.1	206.94	46.2	205.46	205.50	-45.1	5,462	-0.83%
2024/05/07	54.2	207.15	54.1	207.67	206.00	0.1	5,423	0.00%
2024/05/06	66	208.73	76.3	208.88	209.00	-10.3	5,365	-0.19%
2024/05/03	89	208.62	94	209.54	207.00	-5	5,324	-0.09%
2024/05/02	112.1	205.75	111	203.84	207.50	1.1	5,275	0.02%	大買/大賣/
2024/04/30	45.1	199.11	52.5	198.95	199.00	-7.4	5,162	-0.14%
2024/04/29	51.2	196.03	23.5	196.41	197.50	27.6	5,109	0.54%
2024/04/26	63.1	193.96	73.5	194.71	195.50	-10.4	5,072	-0.20%
2024/04/25	44.7	192.08	87.4	190.07	194.50	-42.7	4,894	-0.87%
2024/04/24	2	177.50	2.2	177.70	177.00	-0.2	4,708	0.00%
2024/04/23	1	173.50	1.1	175.45	174.50	-0.1	4,721	0.00%
2024/04/22	0.1	175.00	2.1	175.31	175.00	-2	4,729	-0.04%
2024/04/19	7.2	178.64	12.2	176.36	177.00	-5	4,696	-0.11%
2024/04/18	22	179.52	23.5	180.58	182.00	-1.5	4,626	-0.03%
2024/04/17	21.2	177.51	44.1	179.03	179.00	-23	4,591	-0.50%
2024/04/16	23.4	177.38	7.5	176.33	176.50	15.9	4,567	0.35%
2024/04/15	0.1	175.00	2.1	176.01	176.50	-2	4,588	-0.04%
2024/04/12	1	175.50	2	176.00	175.50	-1	4,559	-0.02%
2024/04/11	6.2	174.43	5.1	174.21	175.50	1	4,562	0.02%
2024/04/10	0.1	175.00	14	174.75	175.00	-13.9	4,569	-0.30%
2024/04/09	1.1	173.45	3	173.00	172.50	-1.9	4,605	-0.04%
2024/04/08	7.1	170.58	3	170.83	170.50	4.1	4,616	0.09%
2024/04/03	8	171.94	5	174.20	174.00	3	4,568	0.07%
2024/04/02	13	171.88	12.1	172.87	174.00	0.9	4,514	0.02%
2024/04/01	12.2	166.72	14.2	169.61	169.50	-2	4,446	-0.04%
2024/03/29	55.2	171.16	39.1	169.87	169.00	16.1	4,380	0.37%
2024/03/28	34.4	175.72	18.5	177.40	172.50	15.9	4,218	0.38%
2024/03/27	20.1	172.73	8.1	173.85	172.00	12.1	4,055	0.30%
2024/03/26	6.4	170.49	7.4	170.54	170.50	-1	3,977	-0.03%
2024/03/25	13.8	175.48	7.2	175.15	172.00	6.6	3,924	0.17%
2024/03/22	12.7	176.69	7.6	176.89	176.00	5.1	3,917	0.13%
2024/03/21	38.8	184.79	16	184.13	183.00	22.8	3,899	0.58%
2024/03/20	53.9	194.33	20.5	193.18	188.50	33.4	3,821	0.87%
2024/03/19	22.2	188.02	23.1	186.67	187.00	-1	3,574	-0.03%
2024/03/18	2.3	174.20	1	176.50	176.50	1.3	3,387	0.04%
2024/03/15	6.3	173.07	5.7	174.03	172.50	0.5	3,349	0.02%
2024/03/14	23.4	184.64	23.8	181.14	180.00	-0.4	3,217	-0.01%
2024/03/13	12.9	182.34	15.2	182.13	184.00	-2.4	3,053	-0.08%
2024/03/12	11.4	175.51	6.3	174.13	177.50	5	2,914	0.17%
2024/03/11	8.4	168.52	38.3	168.00	167.50	-29.9	2,822	-1.06%
2024/03/08	83.2	172.00	51.3	170.39	170.00	31.9	2,772	1.15%
2024/03/07	3.2	157.86	5.2	159.63	166.00	-2	2,569	-0.08%
2024/03/06	1	148.00	0	0.00	151.00	1	2,420	0.04%
2024/03/05	1.2	147.51	5	147.70	149.00	-3.8	2,397	-0.16%
2024/03/04	6	148.42	18	148.47	148.50	-12	2,357	-0.51%
2024/03/01	2.7	145.29	1	145.50	144.00	1.7	2,319	0.07%
2024/02/27	0.1	146.50	3	147.00	146.50	-2.9	2,272	-0.13%
2024/02/26	1.1	146.95	9.3	147.32	147.00	-8.1	2,303	-0.35%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,313	-0.04%
2024/02/22	0	0.00	1	145.50	145.00	-1	2,325	-0.04%
2024/02/21	1	142.50	4	142.25	143.00	-3	2,321	-0.13%
2024/02/20	0	0.00	3	142.00	140.50	-3	2,327	-0.13%
2024/02/19	0	0.00	2.1	139.76	141.00	-2.1	2,336	-0.09%
2024/02/16	4	139.00	0	0.00	139.00	4	2,344	0.17%
2024/02/15	0.6	140.00	5	139.90	140.00	-4.4	2,349	-0.19%
2024/02/05	0.1	138.63	2.2	139.03	139.50	-2.1	2,333	-0.09%