台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.03%
  • 成交量
    11,990
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2834.4175.7218.5177.40172.5015.94,2180.38%
2024/03/2720.1172.738.1173.85172.0012.14,0550.30%
2024/03/266.4170.497.4170.54170.50-13,977-0.03%
2024/03/2513.8175.487.2175.15172.006.63,9240.17%
2024/03/2212.7176.697.6176.89176.005.13,9170.13%
2024/03/2138.8184.7916184.13183.0022.83,8990.58%
2024/03/2053.9194.3320.5193.18188.5033.43,8210.87%
2024/03/1922.2188.0223.1186.67187.00-13,574-0.03%
2024/03/182.3174.201176.50176.501.33,3870.04%
2024/03/156.3173.075.7174.03172.500.53,3490.02%
2024/03/1423.4184.6423.8181.14180.00-0.43,217-0.01%
2024/03/1312.9182.3415.2182.13184.00-2.43,053-0.08%
2024/03/1211.4175.516.3174.13177.5052,9140.17%
2024/03/118.4168.5238.3168.00167.50-29.92,822-1.06%
2024/03/0883.2172.0051.3170.39170.0031.92,7721.15%
2024/03/073.2157.865.2159.63166.00-22,569-0.08%
2024/03/061148.0000.00151.0012,4200.04%
2024/03/051.2147.515147.70149.00-3.82,397-0.16%
2024/03/046148.4218148.47148.50-122,357-0.51%
2024/03/012.7145.291145.50144.001.72,3190.07%
2024/02/270.1146.503147.00146.50-2.92,272-0.13%
2024/02/261.1146.959.3147.32147.00-8.12,303-0.35%
2024/02/2300.001145.00145.00-12,313-0.04%
2024/02/2200.001145.50145.00-12,325-0.04%
2024/02/211142.504142.25143.00-32,321-0.13%
2024/02/2000.003142.00140.50-32,327-0.13%
2024/02/1900.002.1139.76141.00-2.12,336-0.09%
2024/02/164139.0000.00139.0042,3440.17%
2024/02/150.6140.005139.90140.00-4.42,349-0.19%
2024/02/050.1138.632.2139.03139.50-2.12,333-0.09%
2024/02/020.1138.0000.00138.500.12,3470.00%
2024/02/012136.751137.00137.0012,3690.04%
2024/01/3100.002138.75138.50-22,399-0.08%
2024/01/301138.500.1138.50138.500.92,4260.04%
2024/01/2900.000.6140.00140.00-0.62,446-0.02%
2024/01/2600.000.3139.00139.50-0.32,452-0.01%
2024/01/250138.502138.25139.00-22,452-0.08%
2024/01/240.5138.500.1138.00138.000.42,4700.02%
2024/01/2300.008138.56139.00-82,511-0.32%
2024/01/2200.003.1137.52139.00-3.12,526-0.12%
2024/01/191136.000.2136.50137.500.82,5400.03%
2024/01/180137.0000.00137.5002,5570.00%
2024/01/170.2138.005139.00138.00-4.82,551-0.19%
2024/01/1600.000.1137.02138.50-0.12,5450.00%
2024/01/151136.503136.50137.00-22,578-0.08%
2024/01/1200.000.1135.50135.50-0.12,6090.00%
2024/01/110.5136.5000.00136.000.52,6260.02%
2024/01/1000.004.4135.35137.00-4.42,666-0.17%
2024/01/096.2132.994.4131.84134.001.72,6530.07%
2024/01/080.1138.001139.00139.00-0.92,565-0.04%
2024/01/050.7138.401.3138.40139.00-0.62,564-0.02%
2024/01/042138.002.1138.04139.50-0.12,5570.00%
2024/01/037135.804.4137.71139.502.72,5480.11%
2024/01/020.1133.007.1135.27139.00-72,481-0.28%
2023/12/2900.001133.00133.00-12,448-0.04%
2023/12/2800.007132.07132.00-72,462-0.28%
2023/12/260.1131.502130.75132.00-1.92,467-0.08%
2023/12/252.1131.5100.00131.002.12,4640.08%
2023/12/220.1131.504.1132.27133.50-42,450-0.16%
2023/12/202131.750.1132.50133.501.92,4100.08%
2023/12/192.1131.472130.25132.000.12,3830.00%
2023/12/181.1131.632.4133.00132.50-1.32,343-0.06%
2023/12/151.1134.0715134.00134.50-13.92,265-0.61%
2023/12/1400.002.1135.02136.50-2.12,254-0.09%
2023/12/132136.7511135.50135.00-92,255-0.40%
2023/12/1200.006.5136.56136.00-6.52,254-0.29%
2023/12/111.2134.0511.5134.41134.50-10.32,269-0.46%
2023/12/0600.002.1131.98132.50-2.12,467-0.08%
2023/12/055.4131.0200.00131.005.42,4830.22%
2023/12/040.2131.8110132.00132.00-9.82,493-0.39%
2023/12/0100.0010132.00132.50-102,571-0.39%
2023/11/300.2132.790.2131.50132.0002,5960.00%
2023/11/294133.0000.00133.5042,6120.15%
2023/11/280.1131.5000.00132.500.12,6040.00%
2023/11/2721.4132.501.1133.54131.5020.32,6010.78%
2023/11/2418.5133.0114.2132.61133.504.32,5900.17%
2023/11/222.1128.7916.1129.47129.50-142,539-0.55%
2023/11/217128.2900.00128.0072,5280.28%
2023/11/2000.005.4129.35129.50-5.42,531-0.21%
2023/11/173.1127.9812127.92127.50-8.92,529-0.35%
2023/11/1600.006.2129.49129.00-6.22,539-0.24%
2023/11/1510129.005128.40128.5052,5830.19%
2023/11/141127.502.4127.54127.00-1.42,584-0.05%
2023/11/1300.005.1127.00127.50-5.12,601-0.20%
2023/11/100.1126.5000.00126.000.12,6300.00%
2023/11/091.1127.102128.00127.00-0.92,633-0.03%
2023/11/0800.007.2127.64127.50-7.22,671-0.27%
2023/11/071.1126.0010126.75127.00-8.92,666-0.33%
2023/11/065.2126.523126.50126.502.22,6740.08%
2023/11/0300.001125.50126.00-12,702-0.04%
2023/11/022126.002.5125.50125.50-0.52,754-0.02%
2023/11/0100.001124.01125.50-12,797-0.04%
2023/10/301125.001126.00124.5002,8360.00%
2023/10/271126.006125.83126.00-52,904-0.17%
2023/10/242127.502127.50126.5003,1420.00%
2023/10/230125.502126.25126.00-23,124-0.06%
2023/10/201125.002124.25125.00-13,097-0.03%
2023/10/193123.831123.50123.0023,1190.07%
2023/10/184124.0000.00125.0043,1480.13%
2023/10/173.1122.5200.00122.503.13,1550.10%
2023/10/1643122.990.2123.00122.5042.83,1991.34%
2023/10/121122.001123.00122.5003,2440.00%
2023/10/051.4124.6400.00124.001.43,2390.04%
2023/10/0400.003124.67124.50-33,236-0.09%
2023/10/024124.254122.50123.5003,2360.00%
2023/09/2700.001.7123.53123.50-1.73,250-0.05%
2023/09/260.1125.001125.50123.50-0.93,265-0.03%
2023/09/253.2126.783125.67126.000.23,2620.01%
2023/09/221.1126.454.2126.67127.00-3.13,258-0.10%
2023/09/212.9126.387.2127.32126.50-4.33,281-0.13%
2023/09/209.8130.062130.00128.507.83,3030.24%
2023/09/188129.634129.63129.0043,4860.11%
2023/09/151129.005129.50129.00-43,504-0.11%
2023/09/145128.504.1129.38129.0013,5130.03%
2023/09/1327128.7431129.58129.50-43,476-0.12%
2023/09/1217125.5616127.03127.0013,4440.03%
2023/09/111.1123.955.2123.08125.00-4.23,417-0.12%
2023/09/082125.753125.83126.00-13,407-0.03%
2023/09/071.6126.1913126.50127.00-11.43,403-0.33%
2023/09/064125.8826126.15127.00-223,394-0.65%
2023/09/053121.671.6122.34123.501.53,3260.04%
2023/09/042.1120.524.1121.61122.00-23,329-0.06%
2023/08/310.1119.001119.00119.50-13,313-0.03%
2023/08/300.1118.501118.50118.50-0.93,318-0.03%
2023/08/2900.009.2118.49119.00-9.23,345-0.28%
2023/08/281117.002.1117.49117.00-1.13,351-0.03%
2023/08/252117.0012116.75117.00-103,399-0.29%
2023/08/240.2116.0000.00115.500.23,3940.01%
2023/08/230.1115.000.1115.50116.0003,3950.00%
2023/08/221114.0011114.95114.50-103,412-0.29%
2023/08/2115.7113.533114.00114.0012.73,4030.37%
2023/08/1816116.8400.00117.00163,3520.48%
2023/08/170.1118.0012118.50118.50-11.93,344-0.36%
2023/08/1600.001116.50117.00-13,329-0.03%
2023/08/1510.2115.531117.00116.509.23,3080.28%
2023/08/1412.1115.6715.2116.99116.50-3.23,299-0.10%
2023/08/1100.005.2117.81119.50-5.23,242-0.16%
2023/08/101.1117.4500.00118.001.13,2140.03%
2023/08/090.2118.000118.50119.000.23,1820.01%
2023/08/081.5120.271120.00120.500.53,1390.02%
2023/08/0733.2119.274118.50118.5029.23,0890.94%
2023/08/045117.406117.83118.00-13,047-0.03%
2023/08/024.1117.740.4118.00118.003.63,0170.12%
2023/08/0113118.733117.67117.50102,9600.34%
2023/07/3112.1119.7131.2120.73120.50-19.12,884-0.66%
2023/07/283110.001110.50110.5022,6380.08%
2023/07/271111.004111.38111.00-32,628-0.11%
2023/07/264110.5000.00110.0042,6170.15%
2023/07/252111.006110.83111.00-42,621-0.15%
2023/07/244.1109.271110.00109.503.12,6690.12%
2023/07/212110.002111.50110.5002,6500.00%
2023/07/202110.002111.00111.0002,6550.00%
2023/07/193110.0000.00109.0032,6380.11%
2023/07/181.5110.0014110.25111.50-12.52,630-0.48%
2023/07/172110.502111.00110.5002,6010.00%
2023/07/140.1109.002108.50108.50-1.92,636-0.07%
2023/07/1313109.6200.00109.00132,6480.49%
2023/07/1200.003111.00111.00-32,672-0.11%
2023/07/112109.252109.75110.0002,8230.00%
2023/07/106108.9200.00109.0062,8280.21%
2023/07/073.1109.491109.50109.502.12,8410.07%
2023/07/061111.505111.50111.50-42,827-0.14%
2023/07/051109.002109.50109.50-12,828-0.04%
2023/07/0400.001109.00109.00-12,835-0.04%
2023/07/036.4109.0610109.50110.00-3.62,821-0.13%
2023/06/307.1109.5700.00110.007.12,8080.25%
2023/06/293.5110.5800.00111.003.52,7960.12%
2023/06/280.1109.501111.00111.00-0.92,772-0.03%
2023/06/2711109.186108.58108.0052,7480.18%
2023/06/2618122.865122.60123.00132,5760.50%
2023/06/214.1123.644124.38124.000.12,5010.00%
2023/06/206122.926123.58124.5002,4890.00%
2023/06/192.1123.243122.67123.00-12,461-0.04%
2023/06/163123.831.1123.56124.001.92,4220.08%
2023/06/151126.003.2125.81126.00-2.22,339-0.09%
2023/06/141125.001125.00125.0002,3430.00%
2023/06/1300.001124.50124.50-12,322-0.04%
2023/06/120.1123.501122.53124.00-12,307-0.04%
2023/06/091123.002123.50124.00-12,290-0.04%
2023/06/0800.002121.75122.50-22,278-0.09%
2023/06/071120.001120.00121.0002,2700.00%
2023/06/063119.8300.00120.0032,2620.13%
2023/06/0500.001.2121.00121.00-1.22,249-0.05%
2023/06/025120.0000.00121.0052,2440.22%
2023/06/0100.003.5118.29120.00-3.52,209-0.16%
2023/05/314117.5022118.55118.00-182,201-0.82%
2023/05/300.5119.5000.00119.500.52,1490.02%
2023/05/291119.5000.00120.0012,1510.05%
2023/05/2600.005119.60119.00-52,139-0.23%
2023/05/253.1118.501118.50118.502.12,1150.10%
2023/05/2400.003117.50118.00-32,098-0.14%
2023/05/230.2116.502117.00117.00-1.82,091-0.09%
2023/05/221116.5000.00116.5012,0670.05%
2023/05/1900.002115.25115.50-22,056-0.10%
2023/05/1800.001.1114.50115.50-1.12,049-0.05%
2023/05/1600.003114.00114.00-32,037-0.15%
2023/05/1500.001114.00113.50-12,031-0.05%
2023/05/121114.0000.00114.5012,0390.05%
2023/05/091113.5000.00114.0012,0490.05%
2023/05/0800.000.1113.50113.00-0.12,040-0.01%
2023/05/0500.006113.83114.00-62,041-0.29%
2023/05/040.2113.504113.75113.50-3.82,048-0.19%
2023/05/022113.2500.00113.0022,0840.10%
2023/04/284113.131113.00113.0032,1220.14%
2023/04/271111.0000.00112.5012,1200.05%
2023/04/252112.002111.75112.0002,0150.00%
2023/04/241111.5000.00111.5011,9760.05%
2023/04/212111.752111.00111.0001,9480.00%
2023/04/203112.830.2113.00112.502.91,9080.15%
2023/04/1900.001115.00114.00-11,946-0.05%
2023/04/1414114.1814113.46112.0001,8900.00%
2023/04/131110.0000.00109.5011,7150.06%
2023/04/121111.0000.00111.0011,7170.06%
2023/04/113112.008112.63112.50-51,712-0.29%
2023/04/103110.0000.00111.0031,6960.18%
2023/04/073112.005112.30112.00-21,655-0.12%
2023/04/0600.000.1110.50111.00-0.11,6330.00%
2023/03/3100.001111.00110.50-11,627-0.06%
2023/03/3000.003110.50110.00-31,658-0.18%
2023/03/282109.252.2109.98109.50-0.21,724-0.01%
2023/03/2700.001108.50108.50-11,801-0.06%
2023/03/241108.502108.75108.50-11,896-0.05%
2023/03/234108.1300.00108.0041,8770.21%
2023/03/220108.005.3107.34108.00-5.31,842-0.29%
2023/03/2100.002106.50106.50-21,839-0.11%
2023/03/171104.5000.00105.0011,8570.05%
2023/03/160.1104.004104.00104.00-3.91,832-0.21%
2023/03/141105.0000.00105.0011,8160.06%
2023/03/106.2106.341106.50106.005.21,7990.29%
2023/03/0900.001108.00108.50-11,794-0.06%
2023/03/080.1108.000.4108.50108.50-0.31,800-0.02%
2023/03/071107.501108.50108.5001,8100.00%
2023/03/062108.002107.75108.0001,7980.00%
2023/03/033107.332107.25107.0011,8000.06%
2023/03/022105.250.2106.00105.501.81,7830.10%
2023/03/011105.5000.00105.0011,7920.06%
2023/02/240106.501106.50105.50-11,795-0.06%
2023/02/2300.000.7105.50105.50-0.71,809-0.04%
2023/02/221.2105.0410105.50105.50-8.81,819-0.48%
2023/02/2100.005.1105.00106.00-5.11,834-0.28%
2023/02/1700.000.1104.50104.50-0.11,8630.00%
2023/02/1500.001103.50103.00-11,891-0.05%
2023/02/1400.001104.00103.50-11,909-0.05%
2023/02/131102.000.3103.50103.500.71,9590.04%
2023/02/101102.0000.00102.0011,9640.05%
2023/02/0800.001104.50104.00-11,968-0.05%
2023/02/0700.003104.00104.00-31,957-0.15%
2023/02/0600.001104.00103.50-11,973-0.05%
2023/02/022103.751104.00103.5012,0220.05%
2023/01/3100.001103.00102.50-12,024-0.05%
2023/01/303101.831101.50102.0021,9930.10%
2023/01/1700.003100.27100.50-31,983-0.15%
2023/01/1600.00199.2099.20-11,971-0.05%
2023/01/123.298.6800.0098.103.21,9800.16%
2023/01/1100.000.199.5098.90-0.11,977-0.01%
2023/01/10298.8500.0098.7021,9930.10%
2023/01/097.198.93598.8098.802.12,0040.10%
2023/01/068101.691102.00101.5071,9470.36%
2023/01/045104.0000.00104.0051,9030.26%
2023/01/030105.5000.00105.5001,9020.00%
2022/12/292104.252106.25106.0001,8910.00%
2022/12/281105.0000.00104.5011,8960.05%
2022/12/2700.002105.50105.50-21,956-0.10%
2022/12/221106.5000.00105.5012,0270.05%
2022/12/2100.001107.50106.50-12,013-0.05%
2022/12/201.7107.591110.00107.000.72,0330.03%
2022/12/191109.506108.75109.00-51,994-0.25%
2022/12/161105.5010.1105.74107.00-9.11,886-0.48%
2022/12/141.1103.0000.00103.501.11,8780.06%
2022/12/131105.0000.00103.5011,9050.05%
2022/12/1200.001104.50106.00-11,915-0.05%
2022/12/0800.004106.00106.00-41,953-0.20%
2022/12/0700.001105.00105.00-11,949-0.05%
2022/12/0600.001105.50105.50-11,942-0.05%
2022/12/0500.002105.25106.00-21,936-0.10%
2022/12/0200.000.2105.01106.00-0.21,951-0.01%
2022/12/010.2105.502.1105.99106.00-1.91,951-0.09%
2022/11/3000.001105.00105.00-11,942-0.05%
2022/11/2900.006.5103.92104.00-6.51,950-0.33%
2022/11/281102.0000.00102.0011,9390.05%
2022/11/250.3103.0015102.00102.00-14.71,945-0.76%
2022/11/244103.6300.00103.5041,9410.21%
2022/11/2200.000.1103.00104.00-0.11,923-0.01%
2022/11/211103.000.1102.00102.000.91,9050.05%
2022/11/1700.003104.33104.50-31,871-0.16%
2022/11/162103.258103.63103.50-61,852-0.32%
2022/11/152103.504103.25103.50-21,835-0.11%
2022/11/143.2102.442102.00102.501.21,8170.07%
2022/11/1111.2102.001103.00101.5010.21,8120.56%
2022/11/091.1101.502.1100.52101.50-11,782-0.05%
2022/11/0200.00199.9099.90-11,822-0.05%
2022/11/0100.00198.0098.20-11,803-0.06%
2022/10/3100.0011.698.0198.40-11.61,805-0.64%
2022/10/28396.505.196.1295.60-2.11,772-0.12%
2022/10/261.192.8000.0092.901.11,7410.06%
2022/10/258.893.88193.7093.207.81,7440.45%
2022/10/2400.00196.9096.40-11,752-0.06%
2022/10/211.395.82195.7095.800.31,7530.02%
2022/10/203.296.1100.0096.303.21,7580.18%
2022/10/19298.60699.2098.50-41,744-0.23%
2022/10/18298.30398.8098.50-11,728-0.06%
2022/10/1400.00196.0096.00-11,744-0.06%
2022/10/136.395.8500.0094.706.31,7780.35%
2022/10/12197.20597.2497.40-41,797-0.22%
2022/10/11897.38197.9097.2071,8270.38%
2022/10/0700.00498.9399.00-41,816-0.22%
2022/10/06198.5000.0098.3011,8170.06%
2022/10/05498.40499.3397.8001,8190.00%
2022/10/0412.397.201496.8698.00-1.71,806-0.09%
2022/10/034.299.5000.0098.604.21,7450.24%
2022/09/30299.6500.00100.5021,7510.11%
2022/09/290.1100.001.5100.83100.00-1.51,743-0.08%
2022/09/2800.003.2100.31100.50-3.21,708-0.18%
2022/09/274100.3325100.00100.50-211,679-1.25%
2022/09/263.196.72696.8296.30-2.91,618-0.18%
2022/09/23198.40198.4098.4001,6330.00%
2022/09/22598.6600.0098.3051,6510.30%
2022/09/21499.782100.00100.5021,6150.12%
2022/09/20199.50699.68100.50-51,599-0.31%
2022/09/19198.605100.0098.90-41,600-0.25%
2022/09/16299.9000.00101.0021,6630.12%
2022/09/14298.75298.1598.8001,7140.00%
2022/09/13199.5000.0099.6011,7200.06%
2022/09/12199.901100.0099.7001,7530.00%
2022/09/0800.00197.2098.80-11,775-0.06%
2022/09/06795.14295.7595.5051,7630.28%
2022/09/059.296.9400.0096.509.21,7480.53%
2022/08/31199.9000.00100.5011,7150.06%
2022/08/3000.00299.2599.40-21,716-0.12%
2022/08/293.197.95198.2098.202.11,7170.12%
2022/08/2600.000.1100.0099.60-0.11,714-0.01%
2022/08/257.199.2630.199.0999.00-231,712-1.34%
2022/08/2300.000.1100.00100.00-0.11,727-0.01%
2022/08/2200.001101.00101.00-11,723-0.06%
2022/08/180.199.700100.00100.500.11,7280.01%
2022/08/1600.006100.82101.00-61,723-0.35%
2022/08/150101.001101.00100.00-11,714-0.06%
2022/08/123100.0000.00100.5031,7010.18%
2022/08/112100.502101.00100.5001,6990.00%
2022/08/10199.902100.0099.50-11,677-0.06%
2022/08/091.397.891.298.1399.100.21,6480.01%
2022/08/08495.68296.5096.5021,6290.12%
2022/08/0400.00592.7093.00-51,624-0.31%
2022/08/020.192.6500.0092.600.11,6340.00%
2022/08/01193.00193.2093.2001,6380.00%
2022/07/29191.20491.0593.30-31,628-0.18%
2022/07/28189.0000.0088.8011,5850.06%
2022/07/2700.002.188.4088.70-2.11,575-0.13%
2022/07/2600.00388.0087.70-31,581-0.19%
2022/07/251.187.8300.0088.401.11,6320.06%
2022/07/2200.00087.1087.2001,6550.00%
2022/07/2100.00186.6086.70-11,640-0.06%
2022/07/2000.00186.0085.80-11,618-0.06%
2022/07/18284.70484.2084.80-21,609-0.12%
2022/07/15784.6600.0084.5071,5960.44%
2022/07/14283.6500.0083.4021,6160.12%
2022/07/13584.5000.0084.0051,6220.31%
2022/07/12183.5000.0083.4011,6270.06%
2022/07/1100.00484.0884.10-41,630-0.25%
2022/07/08183.8000.0083.9011,6470.06%
2022/07/07281.5000.0082.3021,6360.12%
2022/07/06282.35182.5082.0011,6350.06%
2022/07/0400.00383.3083.00-31,652-0.18%
2022/07/012.184.48185.8082.901.11,6650.07%
2022/06/30286.7000.0086.8021,6480.12%
2022/06/294.187.5200.0087.904.11,6270.25%
2022/06/27188.00188.3087.1001,5980.00%
2022/06/2411.187.17287.4586.709.11,5980.57%
2022/06/23798.897.199.2197.60-0.11,512-0.01%
2022/06/2100.002102.25102.50-21,412-0.14%
2022/06/200.2102.0019102.05101.00-18.91,394-1.35%
2022/06/1700.001103.50105.00-11,356-0.07%
2022/06/161105.500.3105.50104.500.71,3390.05%
2022/06/151105.0000.00105.5011,3530.07%
2022/06/1400.007105.21105.50-71,374-0.51%
2022/06/1300.001104.50105.50-11,402-0.07%
2022/06/081.3105.623.1106.00106.50-1.81,440-0.12%
2022/06/0600.0011105.36106.00-111,453-0.76%
2022/06/021105.5000.00105.5011,4910.07%
2022/06/0100.003106.17106.50-31,538-0.20%
2022/05/3100.003104.00104.50-31,533-0.20%
2022/05/304104.130.5104.00104.503.51,5590.22%
2022/05/271104.5000.00103.5011,5840.06%
2022/05/254.1104.380.2104.00104.0041,6240.24%
2022/05/2300.000.2103.50104.00-0.21,671-0.01%
2022/05/208103.0600.00103.5081,6790.48%
2022/05/191101.001101.50103.0001,6820.00%
2022/05/1600.003102.83103.00-31,704-0.18%
2022/05/131101.001100.50101.5001,6920.00%
2022/05/123100.3300.00100.0031,7230.17%
2022/05/113100.0000.00100.0031,7080.18%
2022/05/101101.0000.00101.5011,7030.06%
2022/05/095101.808.9102.22102.00-3.91,715-0.23%
2022/05/0600.002103.00104.00-21,727-0.12%
2022/05/051103.5000.00104.0011,7480.06%
2022/05/033101.8300.00103.0031,7920.17%
2022/04/292.2102.1000.00102.502.21,8040.12%
2022/04/286102.832103.00103.0041,8040.22%
2022/04/279103.564103.00104.5051,7860.28%
2022/04/2518.1104.592104.50105.0016.11,8820.86%
2022/04/2219106.793107.00107.50161,8920.85%
2022/04/212105.751.1105.98106.5011,8670.05%
2022/04/202105.5000.00105.5021,8620.11%
2022/04/190.5105.0000.00105.000.51,8560.03%
2022/04/151104.001104.00104.5001,8500.00%
2022/04/140.1103.500.2104.00104.50-0.11,857-0.01%
2022/04/1300.002102.50103.00-21,846-0.11%
2022/04/121102.0000.00102.5011,8570.05%
2022/04/113101.5000.00101.5031,8730.16%
2022/04/070.2102.001102.00101.50-0.91,891-0.04%
2022/04/061.2102.081103.00102.500.21,8890.01%
2022/04/010.1103.001.1102.52103.00-11,888-0.05%
2022/03/302104.501.7104.50104.000.31,9140.02%
2022/03/293105.172104.75104.5011,9320.05%
2022/03/281.1102.591103.00103.500.11,9240.01%
2022/03/250.1103.504103.13103.00-3.91,937-0.20%
2022/03/241103.0000.00103.0011,9580.05%
2022/03/2310.3102.7000.00102.5010.32,0060.51%
2022/03/211.2102.001102.50101.500.22,0460.01%
2022/03/1700.001102.00102.00-12,059-0.05%
2022/03/161.599.931100.00100.500.52,0330.02%
2022/03/150.2100.6700.00100.000.22,0130.01%
2022/03/142101.5000.00101.0021,9890.10%
2022/03/1100.001102.00101.50-11,988-0.05%
2022/03/100.1102.500.1102.50102.50-0.11,9980.00%
2022/03/0900.000.2100.50101.00-0.21,990-0.01%
2022/03/081.4100.2600.00100.501.41,9870.07%
2022/03/031.2102.502.5102.70103.00-1.41,913-0.07%
2022/03/020.1101.002102.25102.50-1.91,911-0.10%
2022/03/011101.0000.00101.5011,8930.05%
2022/02/251100.50199.81100.5001,8950.00%
2022/02/24499.8500.0099.8041,8850.21%
2022/02/222100.5000.00100.5021,8850.11%
2022/02/210.1102.0000.00102.000.11,9540.01%
2022/02/182.1101.505101.00101.50-2.91,971-0.15%
2022/02/171101.5000.00101.0011,9880.05%
2022/02/163.5101.5000.00101.003.51,9930.17%
2022/02/1500.004101.00101.50-41,993-0.20%
2022/02/143.2100.532.2101.00101.0011,9980.05%
2022/02/111.1103.042.2103.00103.00-1.11,982-0.06%
2022/02/101103.005103.00103.50-42,006-0.20%
2022/02/096.4103.032103.25103.504.42,0180.22%
2022/02/080.1103.0000.00103.000.12,0010.00%
2022/02/070.2101.5012102.42102.50-11.81,992-0.59%
2022/01/263.1101.028.1101.07101.50-51,984-0.25%
2022/01/256.1100.343.3100.50101.002.81,9950.14%
2022/01/24699.788.3100.52101.50-2.31,985-0.12%
2022/01/2115.3101.114.4101.57101.0010.82,0200.54%
2022/01/203.5103.502103.50103.501.51,9770.08%
2022/01/192104.013104.83104.00-11,964-0.05%
2022/01/188.6105.1934.1104.77105.00-25.61,934-1.32%
2022/01/174102.003.5101.75102.500.61,8420.03%
2022/01/142100.501.5100.17101.000.51,8300.03%
2022/01/1314.1100.570.6101.00101.0013.41,8350.73%
2022/01/124100.505101.00101.00-11,841-0.05%
2022/01/112101.0000.00101.0021,8340.11%
2022/01/105100.900.6101.00101.504.41,8420.24%
2022/01/074.5100.673100.67101.501.51,8580.08%
2022/01/062100.504.7101.00101.50-2.71,898-0.14%
2022/01/053101.5000.00101.5031,9420.15%
2022/01/042102.007102.00102.00-51,939-0.26%
2022/01/030101.5000.00101.5001,9180.00%
2021/12/302100.752.2100.55101.00-0.21,912-0.01%
2021/12/297100.004100.50100.5031,8920.16%
2021/12/281100.005.1100.10100.50-4.11,881-0.22%
2021/12/271100.5000.00100.5011,8750.05%
2021/12/2400.002100.00100.50-21,886-0.11%
2021/12/238.199.965100.0499.903.11,8750.16%
2021/12/22199.50399.3799.50-21,861-0.11%
2021/12/21498.801099.1099.00-61,850-0.32%
2021/12/200.398.871.398.8298.30-11,846-0.06%
2021/12/17698.655.498.9199.100.61,8520.03%
2021/12/16297.6017.197.6198.10-15.11,824-0.83%
2021/12/15495.3000.0095.7041,8480.22%
2021/12/1417.395.4700.0095.0017.31,8470.94%
2021/12/131.496.834.196.9196.70-2.81,810-0.15%
2021/12/102.197.27197.2097.301.11,8040.06%
2021/12/09297.80298.4097.8001,8080.00%
2021/12/082.397.78197.8097.701.31,8090.07%
2021/12/0700.00197.2097.30-11,809-0.06%
2021/12/063.197.0500.0097.103.11,8150.17%
2021/12/0300.00197.6097.70-11,811-0.06%
2021/12/02297.25697.3097.40-41,808-0.22%
2021/12/01197.1000.0097.1011,8230.05%
2021/11/302.296.7300.0096.002.21,8290.12%
2021/11/29595.94396.1796.5021,8200.11%
2021/11/264.197.30397.3397.001.11,8180.06%
2021/11/25198.4000.0098.2011,8080.06%
2021/11/244.197.96398.1398.401.11,8060.06%
2021/11/239.298.82199.4098.508.21,7940.46%
2021/11/224100.00399.93100.0011,7840.06%
2021/11/197100.362100.0099.7051,8000.28%
2021/11/1815.1100.4516.3100.13100.50-1.21,785-0.07%
2021/11/172.197.977298.0497.90-69.91,736-4.03%
2021/11/161.198.38197.8097.700.11,7520.01%
2021/11/15297.85497.8797.90-21,757-0.11%
2021/11/12197.10197.1097.1001,7680.00%
2021/11/111.196.62097.1096.701.11,8090.06%
2021/11/105.196.5600.0097.005.11,8310.28%
2021/11/095.197.72297.1097.103.11,8500.16%
2021/11/081.298.21798.4698.20-5.81,834-0.32%
2021/11/05296.40196.6196.6011,8630.05%
2021/11/04196.6000.0096.3011,9100.05%
2021/11/031.195.8400.0096.001.11,9270.05%
2021/11/02696.43697.4596.1001,9750.00%
2021/11/01297.20697.3897.90-41,999-0.20%
2021/10/291097.494.197.4597.305.92,0600.29%
2021/10/28495.20694.9295.10-22,092-0.10%
2021/10/27094.101394.1094.30-132,147-0.60%
2021/10/2600.00294.3094.30-22,183-0.09%
2021/10/25194.301093.5093.70-92,221-0.41%
2021/10/22293.452093.5193.70-182,263-0.80%
2021/10/21192.102.192.5792.00-1.12,275-0.05%
2021/10/19091.90092.3092.1002,5250.00%
2021/10/1800.00190.8091.00-12,628-0.04%
2021/10/155.289.43289.8089.703.22,6830.12%
2021/10/1410.589.06389.1388.707.52,7250.28%
2021/10/1310.191.3800.0090.8010.12,7230.37%
2021/10/12292.55193.2093.3012,7070.04%
2021/10/08594.20694.8794.00-12,724-0.04%
2021/10/077493.98294.2094.40722,7862.58%
2021/10/06192.90193.6092.0002,8530.00%
2021/10/05291.30192.8092.5012,9150.03%
2021/10/040.291.800.192.4092.000.12,9940.00%
2021/10/014.692.51292.9592.002.63,1100.08%
2021/09/30192.901.593.4393.50-0.53,168-0.02%
2021/09/293.393.45393.6093.400.33,2430.01%
2021/09/282.194.18394.2094.10-13,269-0.03%
2021/09/27792.7600.0092.8073,3290.21%
2021/09/241.192.82193.0092.700.13,3450.00%
2021/09/235.193.08293.2092.703.13,3380.09%
2021/09/2211.493.6300.0092.6011.43,3300.34%
2021/09/170.195.3000.0095.500.13,3060.00%
2021/09/16394.8700.0094.8033,3490.09%
2021/09/15494.78395.3394.7013,3740.03%
2021/09/14895.59295.5095.5063,3910.18%
2021/09/1341.194.22694.6094.6035.13,3911.03%
2021/09/1000.00194.2094.50-13,401-0.03%
2021/09/094.193.907494.0794.40-69.93,437-2.03%
2021/09/083.294.27694.3894.10-2.83,446-0.08%
2021/09/07496.1000.0095.7043,4610.12%
2021/09/0681.496.510.497.5096.00813,4792.33%
2021/09/03198.0000.0098.0013,4650.03%
2021/09/021.198.30598.3698.00-3.93,463-0.11%
2021/09/01199.00699.3099.00-53,479-0.14%
2021/08/31199.307798.9799.00-763,487-2.18%
2021/08/30198.00098.5097.8013,4980.03%
2021/08/271097.5500.0097.60103,5020.29%
2021/08/269.298.09199.4097.508.23,5050.23%
2021/08/251.199.07198.9099.100.13,4970.00%
2021/08/24498.03397.0797.5013,4830.03%
2021/08/23294.80395.7095.40-13,490-0.03%
2021/08/207.694.64194.2093.806.63,4690.19%
2021/08/195.296.21196.0096.004.23,4530.12%
2021/08/180.197.471.197.0597.90-13,429-0.03%
2021/08/17397.608.197.5297.60-5.13,418-0.15%
2021/08/16896.16496.4596.3043,3760.12%
2021/08/136.296.011596.2395.30-8.83,368-0.26%
2021/08/123.197.7100.0097.603.13,3540.09%
2021/08/116.497.665897.3197.10-51.63,366-1.53%
2021/08/1014.199.363399.0598.90-18.93,348-0.56%
2021/08/097.1100.5700.00100.507.13,3490.21%
2021/08/066.2101.822101.00101.004.23,3770.12%
2021/08/052.2102.274102.00102.50-1.83,393-0.05%
2021/08/049.2101.4000.00101.009.23,4520.27%
2021/08/0318.1101.454.1102.01102.5014.13,4760.40%
2021/08/0212.3104.053103.83104.009.33,4410.27%
2021/07/3010.3105.735106.50105.505.23,4290.15%
2021/07/2914.1106.475106.10107.009.13,4350.26%
2021/07/2812.4107.551.2107.91107.0011.13,4550.32%
2021/07/2711.8109.5600.00109.0011.83,5350.33%
2021/07/265.1111.006.9111.37110.50-1.83,628-0.05%
2021/07/2359.6110.851.3111.61110.5058.33,7951.54%
2021/07/226.1123.751124.00124.505.13,6020.14%
2021/07/212.2122.8600.00123.002.23,5390.06%
2021/07/206.4124.031125.00124.505.43,5110.15%
2021/07/191125.502126.00125.50-13,453-0.03%
2021/07/1600.002127.25127.00-23,461-0.06%
2021/07/146125.007125.57126.00-13,480-0.03%
2021/07/133125.333127.50125.0003,4500.00%
2021/07/1210126.503.7126.71126.506.33,4020.19%
2021/07/0975.8127.016.1126.89127.0069.73,4152.04%
2021/07/086.6129.308129.16129.00-1.53,466-0.04%
2021/07/0729.2127.5511.2127.77128.00183,3770.53%
2021/07/065127.4013127.54128.00-83,355-0.24%
2021/07/057.6126.008126.06126.00-0.53,340-0.01%
2021/07/024.2124.6417125.18125.50-12.83,353-0.38%
2021/07/015122.506.3122.74122.50-1.33,352-0.04%
2021/06/302.1120.741120.50121.501.13,3470.03%
2021/06/290.2121.0015121.50121.00-14.93,341-0.44%
2021/06/2812.5121.223121.17122.009.53,3600.28%
2021/06/256120.495120.10120.0013,3720.03%
2021/06/242.1118.0100.00118.502.13,3730.06%
2021/06/232117.512118.00118.0003,3850.00%
2021/06/220.1116.5000.00116.500.13,3970.00%
2021/06/217116.5740116.88116.00-333,419-0.96%
2021/06/181118.5000.00117.5013,4980.03%
2021/06/172118.5000.00119.0023,5240.06%
2021/06/160.2120.0000.00119.500.23,5860.01%
2021/06/151118.500119.00118.5013,6530.03%
2021/06/110.1117.5000.00117.500.13,6970.00%
2021/06/103116.8300.00117.5033,7590.08%
2021/06/092.1116.0100.00116.002.13,9620.05%
2021/06/086.1117.580.3118.50117.005.83,9900.14%
2021/06/072.1117.521.1117.55118.0014,0290.02%
2021/06/041.1118.5000.00118.501.14,0480.03%
2021/06/020.2119.731.2118.58118.50-14,113-0.02%
2021/06/011.4119.503119.33119.50-1.64,144-0.04%
2021/05/311.1117.530118.00118.001.14,1680.03%
2021/05/282.1117.9800.00118.002.14,1830.05%
2021/05/271.2116.6300.00116.501.24,2450.03%
2021/05/260.1117.501.4117.86117.50-1.44,320-0.03%
2021/05/250.5118.001118.50117.50-0.54,349-0.01%
2021/05/240.1116.5000.00116.000.14,3530.00%
2021/05/210.2116.1100.00116.500.24,3760.01%
2021/05/202.3115.281116.00116.001.34,3830.03%
2021/05/196.3116.5000.00116.506.34,4190.14%
2021/05/181113.009115.33116.00-84,428-0.18%
2021/05/1711.1110.702112.48110.009.14,4400.20%
2021/05/146.1115.753117.00116.003.14,4040.07%
2021/05/1310.2113.709115.78116.001.24,3650.03%
2021/05/1216116.564116.75117.00124,3040.28%
2021/05/115.1122.505121.30120.500.14,2210.00%
2021/05/106126.923.1127.10126.002.94,1560.07%
2021/05/071129.0013128.92130.00-124,206-0.29%
2021/05/067125.573125.84126.5044,2190.09%
2021/05/0514126.3213126.65125.0014,2330.02%
2021/05/0418128.178128.13127.00104,2660.23%
2021/05/0326130.3834.3130.26130.50-8.34,242-0.20%
2021/04/2923129.9340.1129.58128.50-17.14,190-0.41%
2021/04/285125.701125.00124.5044,0290.10%
2021/04/270.3127.5000.00127.500.34,1410.01%
2021/04/261.3127.002126.00127.00-0.74,143-0.02%
2021/04/232125.003124.67125.50-14,160-0.02%
2021/04/221126.0010126.30124.00-94,261-0.21%
2021/04/215126.5000.00126.5054,3880.11%
2021/04/205124.604125.00125.0014,4220.02%
2021/04/192123.006123.00124.00-44,424-0.09%
2021/04/163123.331122.50123.0024,5380.04%
2021/04/155121.201.1121.14121.503.94,5550.09%
2021/04/1422122.8420.1123.11123.001.94,4960.04%
2021/04/131.2127.722126.50126.00-0.84,421-0.02%
2021/04/121128.019127.94127.50-84,450-0.18%
2021/04/0915128.335127.90129.00104,4140.23%
2021/04/088129.502130.00129.5064,3580.14%
2021/04/0713128.049128.61129.0044,3130.09%
2021/04/061.2126.081126.50126.500.24,2580.00%
2021/04/018.1126.633126.83126.505.14,2480.12%
2021/03/312127.007127.00127.00-54,246-0.12%
2021/03/302.1126.524127.25127.00-1.94,236-0.04%
2021/03/290.5126.007125.93125.50-6.54,246-0.15%
2021/03/261124.506124.83124.50-54,240-0.12%
2021/03/254123.001122.50124.0034,2490.07%
2021/03/245.2124.322124.50124.003.24,2860.08%
2021/03/238126.445.5126.23124.502.54,2990.06%
2021/03/2213127.4637126.80128.00-244,293-0.56%
2021/03/193124.8310.1125.74126.50-7.14,255-0.17%
2021/03/187.5124.989125.28125.00-1.54,186-0.04%
2021/03/1733.1124.443.5125.50123.5029.64,1400.71%
2021/03/167124.715124.30124.5024,1830.05%
2021/03/1516123.4134.6123.58124.00-18.64,230-0.44%
2021/03/121119.500.5119.50120.000.54,0600.01%
2021/03/1111119.0500.00119.00114,0590.27%
2021/03/1011119.867120.14119.5044,0560.10%
2021/03/094119.505119.90119.50-14,083-0.02%
2021/03/086119.831119.00119.0054,1700.12%
2021/03/0500.002120.00119.50-24,252-0.05%
2021/03/043118.677119.14118.50-44,410-0.09%
2021/03/032118.751119.00118.0014,6190.02%
2021/03/024119.3800.00118.5044,6050.09%
2021/02/265.1119.6113.1119.92119.50-84,573-0.17%
2021/02/252118.501119.00119.0014,4990.02%
2021/02/242118.750118.00117.5024,4860.04%
2021/02/232118.252.1118.28118.00-0.14,4790.00%
2021/02/224119.253119.50119.0014,4600.02%
2021/02/194117.5037118.91119.50-334,451-0.74%
2021/02/183117.3300.00117.5034,4120.07%
2021/02/175117.503118.17117.5024,4020.05%
2021/02/052.1117.054117.50116.50-1.94,374-0.04%
2021/02/0400.004117.13117.50-44,372-0.09%
2021/02/036115.677116.14116.50-14,374-0.02%
2021/02/023114.675115.10115.50-24,369-0.05%
2021/02/014.1113.9900.00114.004.14,3730.09%
2021/01/2916.1115.445.5114.09115.0010.64,3560.24%
2021/01/2812117.7912.1118.46118.00-0.14,2680.00%
2021/01/277121.716.1121.66121.000.94,2330.02%
2021/01/268.5121.6813121.81121.50-4.54,216-0.11%
2021/01/255120.008120.69121.50-34,202-0.07%
2021/01/221118.0000.00119.5014,1590.02%
2021/01/217.1118.0815117.90118.00-7.94,164-0.19%
2021/01/2037.2119.3850120.76117.50-12.84,133-0.31%
2021/01/193119.332119.50118.5013,9750.03%
2021/01/187.1118.7311118.77119.50-3.93,930-0.10%
2021/01/1536119.5615119.00119.50213,8800.54%
2021/01/148.1120.0134119.44119.00-25.93,824-0.68%
2021/01/130.6117.541117.00117.50-0.43,681-0.01%
2021/01/1200.004.6115.72115.50-4.63,612-0.13%
2021/01/1113116.656117.50116.0073,5840.20%
2021/01/081114.503115.17114.50-23,455-0.06%
2021/01/071115.001.1115.05115.00-0.13,4120.00%
2021/01/061.4115.265.5115.49115.00-4.13,404-0.12%
2021/01/055.2115.276.7115.78116.50-1.53,382-0.04%
2021/01/041.6115.050.4114.80115.001.23,3900.03%
2020/12/312114.502114.50114.0003,4020.00%
2020/12/301.5115.160.6115.01115.000.93,4200.03%
2020/12/290115.501.1115.50115.50-13,422-0.03%
2020/12/2800.000.2115.50115.50-0.23,422-0.01%
2020/12/252114.750.2115.00114.501.83,4050.05%
2020/12/242115.250115.00114.0023,4010.06%
2020/12/238115.7560115.53114.50-523,391-1.53%
2020/12/221.1114.453114.33114.00-1.93,385-0.06%
2020/12/211114.508114.25114.50-73,368-0.21%
2020/12/1815113.5013113.65115.0023,3530.06%
2020/12/176114.506.1114.32115.00-0.13,3120.00%
2020/12/1500.002113.50113.00-23,202-0.06%
2020/12/143114.676114.58114.50-33,206-0.09%
2020/12/116113.332114.00113.5043,2160.12%
2020/12/1019115.138114.69114.50113,1940.34%
2020/12/0930118.2517118.56118.00133,1290.42%
2020/12/089115.449115.83115.5003,0430.00%
2020/12/074116.383116.17115.5013,0340.03%
2020/12/0411115.595.2115.52116.005.83,1030.19%
2020/12/0333116.474117.13116.00293,1320.93%
2020/12/0211118.3643118.76118.50-323,104-1.03%
2020/12/0127117.2664117.95117.50-373,005-1.23%
2020/11/3034117.7936.2118.68116.00-2.22,969-0.07%
2020/11/2748.2115.8225115.56118.5023.22,8320.82%
2020/11/263110.505110.90110.50-22,661-0.08%
2020/11/253109.671111.00109.5022,6790.07%
2020/11/243110.504110.75110.50-12,683-0.04%
2020/11/233109.832110.25110.0012,6870.04%
2020/11/202.2109.0900.00109.002.22,6850.08%
2020/11/193109.0000.00109.0032,7010.11%
2020/11/182109.7500.00109.5022,6980.07%
2020/11/172110.004109.50109.00-22,724-0.07%
2020/11/164109.8800.00109.5042,8130.14%
2020/11/1300.001109.00109.00-12,908-0.03%
2020/11/121110.502111.00109.00-12,931-0.03%
2020/11/104111.503110.67110.0013,0350.03%
2020/11/092111.5010112.00111.50-83,136-0.26%
2020/11/064111.134111.50111.0003,1800.00%
2020/11/051111.0000.00111.0013,2520.03%
2020/11/0412110.544110.50111.0083,3320.24%
2020/11/036109.004110.00111.0023,3420.06%
2020/11/025108.407108.86108.00-23,397-0.06%
2020/10/301111.506112.25112.50-53,408-0.15%
2020/10/297111.0745110.87111.50-383,486-1.09%
2020/10/2800.001109.50109.00-13,548-0.03%
2020/10/2700.001109.00109.00-13,816-0.03%
2020/10/231107.501108.50108.5004,4250.00%
2020/10/223107.1700.00107.5034,6330.06%
2020/10/2000.003109.33109.00-34,870-0.06%
2020/10/1900.002109.50109.00-24,994-0.04%
2020/10/1612109.0423108.13108.50-115,039-0.22%
2020/10/152109.001109.50108.5015,1660.02%
2020/10/1400.002109.50109.50-25,254-0.04%
2020/10/1311110.2300.00110.00115,3300.21%
2020/10/122109.508110.31109.00-65,371-0.11%
2020/10/081107.0000.00108.0015,3930.02%
2020/10/073107.5000.00108.0035,4210.06%
2020/10/061108.5000.00108.5015,4460.02%
2020/10/057108.7100.00108.5075,5530.13%
2020/09/302109.7510109.95110.50-85,703-0.14%
2020/09/293109.501109.50109.5025,8140.03%
2020/09/2800.008108.94109.00-86,083-0.13%
2020/09/257106.5010107.20106.50-36,268-0.05%
2020/09/245108.2000.00108.0056,3300.08%
2020/09/2300.004111.25110.00-46,449-0.06%
2020/09/221110.504110.50109.50-36,470-0.05%
2020/09/212109.501109.50109.5016,4650.02%
2020/09/181111.001111.50110.5006,4940.00%
2020/09/1710112.0519112.03111.50-96,518-0.14%
2020/09/164110.258110.50110.00-46,537-0.06%
2020/09/158110.381110.00110.0076,5720.11%
2020/09/141109.507109.43109.50-66,650-0.09%
2020/09/115106.9000.00106.5056,7040.07%
2020/09/103108.674108.88108.00-16,723-0.01%
2020/09/0914107.4310108.25108.0046,7320.06%
2020/09/0817106.441107.00107.00166,6590.24%
2020/09/071110.0000.00109.0016,6910.01%
2020/09/0400.002110.00112.00-26,741-0.03%
2020/09/036112.0013111.88111.00-76,782-0.10%
2020/09/025109.308109.81110.50-36,778-0.04%
2020/09/016106.501107.00107.0056,8040.07%
2020/08/317108.7100.00108.0076,8260.10%
2020/08/281109.002109.50109.00-16,852-0.01%
2020/08/275110.902111.50110.5036,9230.04%
2020/08/2600.002112.00112.00-27,015-0.03%
2020/08/252111.5000.00110.5027,0540.03%
2020/08/241111.0000.00110.5017,0750.01%
2020/08/213110.674111.38111.00-17,138-0.01%
2020/08/2072108.0824109.10108.00487,2110.67%
2020/08/1910115.903114.17114.0077,1430.10%
2020/08/182118.2500.00119.0027,0660.03%
2020/08/178118.061119.00119.0077,1200.10%
2020/08/1426116.7525117.38119.0017,2820.01%
2020/08/133115.502114.50115.5017,2670.01%
2020/08/1214115.008115.88117.0067,2360.08%
2020/08/116116.2510116.30116.00-47,231-0.06%
2020/08/1073121.2214.3119.21118.5058.77,1870.82%
2020/08/076121.580.1122.00122.005.97,1560.08%
2020/08/067122.797123.93122.0007,1620.00%
2020/08/0510.1122.212121.75122.508.17,1210.11%
2020/08/047121.079121.94122.00-27,138-0.03%
2020/08/0328123.759123.89122.50197,0770.27%
2020/07/3133128.7724128.90125.0096,9920.13%
2020/07/3068125.41189126.30125.50-1216,759-1.79% 大賣/鉅額交易
2020/07/2974122.99112122.69123.50-386,553-0.58% 大賣/
2020/07/2852119.9617119.85117.00356,2550.56%
2020/07/2735119.1041118.12117.50-66,152-0.10%
2020/07/2468116.7125116.84116.50436,1240.70%
2020/07/231114.5024114.96115.50-236,049-0.38%
2020/07/224111.505111.90111.50-16,241-0.02%
2020/07/212112.753112.67112.00-16,292-0.02%
2020/07/2012112.0411112.50113.0016,2530.02%
2020/07/1712111.082112.50111.00106,2620.16%
2020/07/161110.004110.75111.00-36,285-0.05%
2020/07/154109.883110.00109.0016,3650.02%
2020/07/141109.003109.50109.50-26,407-0.03%
2020/07/136109.175108.90109.5016,4060.02%
2020/07/1013111.315110.10109.5086,4480.12%
2020/07/0925114.3610114.85113.50156,4410.23%
2020/07/0812111.881112.50112.00116,3080.17%
2020/07/0753117.103117.00114.00506,2560.80%
2020/07/0681125.0513125.04126.50686,1161.11%
2020/07/034123.885123.40124.00-16,162-0.02%
2020/07/0211123.3626123.37123.50-156,214-0.24%
2020/07/012119.502119.50120.0006,1870.00%
2020/06/305118.6000.00118.5056,2190.08%
2020/06/292118.2500.00118.0026,2670.03%
2020/06/242118.5000.00119.0026,2750.03%
2020/06/233118.331118.50119.0026,3760.03%
2020/06/2200.004118.50119.00-46,365-0.06%
2020/06/1911119.9120118.80119.00-96,358-0.14%
2020/06/1815116.9720115.40117.50-56,298-0.08%
2020/06/171114.003114.50114.00-26,238-0.03%
2020/06/162114.001114.00114.0016,2550.02%
2020/06/153112.835112.90113.00-26,297-0.03%
2020/06/124111.889111.00113.50-56,321-0.08%
2020/06/117114.0012112.58111.50-56,301-0.08%
2020/06/1016114.668114.81115.0086,2770.13%
2020/06/091114.002113.50113.50-16,310-0.02%
2020/06/0814114.0712113.92113.5026,3110.03%
2020/06/0513114.007114.43114.5066,2690.10%
2020/06/042111.2527110.76112.50-256,237-0.40%
2020/06/0313110.0412110.00110.0016,2190.02%
2020/06/0222107.143107.33108.00196,1430.31%
2020/06/011104.508105.00105.50-76,056-0.12%
2020/05/292103.252103.50103.0006,0330.00%
2020/05/284104.637104.93104.00-36,060-0.05%
2020/05/276105.2512104.58103.50-66,049-0.10%
2020/05/267102.643103.00102.5045,9670.07%
2020/05/253101.335101.40102.50-25,956-0.03%
2020/05/2214102.2510101.40100.5045,9570.07%
2020/05/2140102.9552103.35104.00-125,881-0.20%
2020/05/201199.44899.3899.5035,6880.05%
2020/05/19198.701498.4697.60-135,639-0.23%
2020/05/181298.422798.6198.00-155,578-0.27%
2020/05/151897.23496.9897.30145,5290.25%
2020/05/141198.1800.0097.20115,4980.20%
2020/05/13398.57699.2899.20-35,447-0.06%
2020/05/12297.95698.0797.90-45,453-0.07%
2020/05/11899.641198.9298.60-35,434-0.06%
2020/05/08398.00398.0398.6005,3360.00%
2020/05/07797.26997.0697.20-25,272-0.04%
2020/05/06497.85397.6397.5015,2270.02%
2020/05/05398.331198.0198.00-85,222-0.15%
2020/05/04697.951397.9997.80-75,199-0.13%
2020/04/30998.011397.7998.80-45,175-0.08%
2020/04/29797.49897.4697.60-15,099-0.02%
2020/04/281097.541997.6497.50-95,053-0.18%
2020/04/2710298.723197.8098.00715,0611.40% 大買/
2020/04/242194.001794.1594.0044,7570.08%
2020/04/232093.942393.3593.90-34,664-0.06%
2020/04/22492.08692.2092.00-24,604-0.04%
2020/04/212195.037494.1694.00-534,506-1.18%
2020/04/205395.3748.195.2395.304.94,4100.11%
2020/04/173392.41292.5092.80314,2570.73%
2020/04/161791.69491.9391.30134,1400.31%
2020/04/153292.541592.5792.00174,1230.41%
2020/04/142992.082592.0391.6044,0450.10%
2020/04/133290.002089.5890.00123,9580.30%
2020/04/10489.05489.6090.1003,9370.00%
2020/04/092989.131288.1888.00173,9010.44%
2020/04/086187.374887.9689.20133,7860.34%
2020/04/071483.641683.4784.40-23,556-0.06%
2020/04/061879.82679.9379.70123,3950.35%
2020/04/01279.501980.4381.40-173,287-0.52%
2020/03/31479.20379.9779.0013,2170.03%
2020/03/304.178.76278.3079.802.13,1690.07%
2020/03/272382.82882.4680.20153,1490.48%
2020/03/26480.25179.9080.2033,0190.10%
2020/03/25480.701681.2979.70-123,005-0.40%
2020/03/242177.95978.5477.30122,9740.40%
2020/03/2300.00775.1074.80-72,954-0.24%
2020/03/20275.50773.2975.00-53,015-0.17%
2020/03/1900.00270.9069.70-23,017-0.07%
2020/03/1700.00181.0082.00-12,931-0.03%
2020/03/1600.00284.8084.50-22,909-0.07%
2020/03/13781.51781.2782.0002,8930.00%
2020/03/12188.0000.0087.9012,8300.04%
2020/03/11194.10295.2094.40-12,870-0.03%
2020/03/101492.90692.3593.5082,8340.28%
2020/03/09395.13195.2095.5022,7830.07%
2020/03/06699.1800.0098.2062,7440.22%
2020/03/04598.7600.0098.1052,7270.18%
2020/03/03398.132498.45100.00-212,706-0.78%
2020/03/02295.1010595.6095.00-1032,652-3.88% 大賣/鉅額交易
2020/02/27499.9000.0098.2042,6340.15%
2020/02/267100.4300.00100.0072,6420.26%
2020/02/257101.0022100.50100.50-152,642-0.57%
2020/02/246102.9217102.88102.50-112,626-0.42%
2020/02/1900.004104.50104.00-42,630-0.15%
2020/02/175105.007105.14105.50-22,626-0.08%
2020/02/141105.5000.00105.0012,6240.04%
2020/02/1321105.7618106.53105.5032,6730.11%
2020/02/1212104.5000.00104.50122,6410.45%
2020/02/111104.5000.00104.5012,6200.04%
2020/02/050.3103.502104.50102.00-1.72,700-0.06%
2020/02/045105.4000.00104.5052,6920.19%
2020/02/037102.007104.43105.5002,7280.00%
2020/01/315105.502105.50105.0032,7350.11%
2020/01/3012104.839104.94103.5032,7030.11%
2020/01/203115.172115.00115.0012,6690.04%
2020/01/163115.501115.00115.0023,1890.06%
2020/01/141117.002116.75117.00-13,209-0.03%
2020/01/133116.831117.50117.0023,2280.06%
2020/01/103116.172116.00116.0013,3610.03%
2020/01/094116.502117.00117.0023,3590.06%
2020/01/0800.001117.50117.00-13,348-0.03%
2020/01/0700.002117.00117.00-23,381-0.06%
2020/01/032121.501119.50119.5013,4580.03%
2020/01/022120.752121.00121.5003,4670.00%
2019/12/311120.5000.00120.0013,4620.03%
2019/12/3000.001119.50119.50-13,475-0.03%
2019/12/271119.5000.00119.0013,5050.03%
2019/12/2600.002120.75120.00-23,540-0.06%
2019/12/245120.005119.50120.0003,6610.00%
2019/12/2000.001120.00119.50-13,625-0.03%
2019/12/191119.5000.00120.0013,6240.03%
2019/12/1800.002121.75120.50-23,652-0.05%
2019/12/1700.0010121.10121.50-103,704-0.27%
2019/12/161120.0011119.68119.50-103,627-0.28%
2019/12/132116.751117.50116.5013,6210.03%
2019/12/127116.432117.00116.5053,6380.14%
2019/12/1140116.9836116.06116.0043,7050.11%
2019/12/1016118.0016117.50117.5003,7410.00%
2019/12/0900.002120.50119.50-23,895-0.05%
2019/12/0633119.5342120.88121.00-93,994-0.23%
2019/12/0400.001117.50117.00-13,958-0.03%
2019/12/031117.0000.00116.5013,9600.03%
2019/12/0200.001115.50116.50-13,953-0.03%
2019/11/292117.5000.00117.0023,9330.05%
2019/11/281117.0000.00116.0013,9130.03%
2019/11/271117.0000.00117.0013,9350.03%
2019/11/262116.0000.00115.5023,9060.05%
2019/11/255116.6000.00116.0053,8650.13%
2019/11/221117.001117.00117.5003,8290.00%
2019/11/211117.0000.00118.0013,8140.03%
2019/11/202118.2500.00118.0023,8160.05%
2019/11/196119.5000.00119.0063,8080.16%
2019/11/181120.501120.50120.5003,8120.00%
2019/11/1500.002118.50118.50-23,824-0.05%
2019/11/142117.5000.00117.0023,8340.05%
2019/11/1225117.5619117.63118.0063,8500.16%
2019/11/112118.502118.50118.5003,8380.00%
2019/11/082120.2500.00119.5023,8400.05%
2019/11/076119.2500.00119.0063,8890.15%
2019/11/062120.2500.00120.0023,8930.05%
2019/11/059121.449122.50120.5003,8910.00%
2019/11/048121.9411122.18122.00-33,879-0.08%
2019/11/012121.252121.25120.5003,8800.00%
2019/10/311122.509121.39121.00-83,924-0.20%
2019/10/304120.133119.50119.0013,8880.03%
2019/10/2900.004118.50118.50-43,871-0.10%
2019/10/2810118.501119.00118.0093,8760.23%
2019/10/2531121.4714120.96119.00173,8540.44%
2019/10/243121.676121.75123.50-33,589-0.08%
2019/10/232118.751119.00119.0013,4720.03%
2019/10/2100.001119.50118.00-13,569-0.03%
2019/10/183117.671119.00119.5023,5780.06%
2019/10/171115.5000.00116.0013,5020.03%
2019/10/162116.003115.67115.50-13,533-0.03%
2019/10/154117.251116.50116.5033,5510.08%
2019/10/144118.5000.00117.5043,5890.11%
2019/10/0912118.9212119.33118.5003,6050.00%
2019/10/044123.3800.00122.0044,0540.10%
2019/10/021122.006121.92122.00-54,059-0.12%
2019/10/0116122.7810125.25119.5064,0140.15%
2019/09/276119.081119.50118.5053,8720.13%
2019/09/2500.001122.00121.00-13,911-0.03%
2019/09/244121.751123.00121.5034,0010.07%
2019/09/206121.174121.00118.5024,0230.05%
2019/09/185125.1015124.57124.00-103,998-0.25%
2019/09/172126.505126.50127.00-33,962-0.08%
2019/09/165127.707127.07127.00-23,935-0.05%
2019/09/1216124.506125.17124.50103,8550.26%
2019/09/1113121.7717121.82124.50-43,780-0.11%
2019/09/108117.315117.60119.0033,5820.08%
2019/09/094112.7517111.41112.50-133,462-0.38%
2019/09/0610114.2500.00112.50103,4390.29%
2019/09/055115.002116.00115.0033,4180.09%
2019/09/047115.001115.50115.0063,4220.18%
2019/09/022114.7500.00115.0023,4540.06%
2019/08/3012114.086113.75113.5063,4810.17%
2019/08/2917114.6500.00114.50173,4580.49%
2019/08/281115.0000.00115.5013,4650.03%
2019/08/2610113.7500.00113.50103,4970.29%
2019/08/2310116.2500.00116.00103,5090.28%
2019/08/229.1117.121117.50117.508.13,5160.23%
2019/08/2113118.1200.00118.50133,5100.37%
2019/08/2014118.544120.13119.00103,5330.28%
2019/08/1900.001118.50117.50-13,538-0.03%
2019/08/167117.4300.00117.5073,5470.20%
2019/08/155117.202117.75119.0033,5410.08%
2019/08/144119.753119.17119.0013,5680.03%
2019/08/135116.0000.00117.0053,5410.14%
2019/08/128117.502120.50117.0063,5680.17%
2019/08/083117.3300.00120.0033,5300.08%
2019/08/0710118.001118.50117.5093,5660.25%
2019/08/063115.833116.33118.0003,5950.00%
2019/08/052117.757117.86118.00-53,606-0.14%
2019/08/026119.1711120.05119.50-53,579-0.14%
2019/08/013124.833125.00124.5003,5540.00%
2019/07/314123.5000.00123.0043,5720.11%
2019/07/302123.507124.07124.00-53,572-0.14%
2019/07/2900.002123.50125.00-23,584-0.06%
2019/07/2627125.4110124.75122.00173,5570.48%
2019/07/252122.0000.00122.0023,4440.06%
2019/07/241121.0027120.76123.00-263,429-0.76%
2019/07/2327122.6510120.00123.00173,4550.49%
2019/07/2200.0023118.13118.50-233,615-0.64%
2019/07/1910118.306117.00116.0043,7600.11%
2019/07/181118.002117.50118.00-13,728-0.03%
2019/07/174117.752118.25119.0023,7130.05%
2019/07/169118.447117.79117.0023,6990.05%
2019/07/1514120.6117121.03122.00-33,619-0.08%
2019/07/1266117.4835118.90119.50313,5850.86%
2019/07/115109.7026112.73116.00-213,414-0.62%
2019/07/103104.338104.31105.50-53,204-0.16%
2019/07/094102.385102.50102.50-13,156-0.03%
2019/07/0800.002101.00100.50-23,137-0.06%
2019/07/05199.90399.8099.90-23,150-0.06%
2019/07/041100.001100.0099.8003,2010.00%
2019/07/031100.002101.00100.50-13,320-0.03%
2019/07/021299.47199.9099.50113,3900.32%
2019/07/01599.60399.97100.0023,4270.06%
2019/06/283103.832104.50104.0013,3510.03%
2019/06/271104.004104.13104.50-33,322-0.09%
2019/06/262102.502103.00104.0003,3220.00%
2019/06/254101.3800.00100.5043,3130.12%
2019/06/246104.082104.50103.5043,3110.12%
2019/06/203102.6700.00102.5033,3250.09%
2019/06/1900.001101.00103.00-13,367-0.03%
2019/06/17299.60199.6099.0013,4280.03%
2019/06/141100.0000.0099.4013,5150.03%
2019/06/131100.00099.2099.2013,5450.03%
2019/06/1200.004102.13101.00-43,646-0.11%
2019/06/1000.00198.70102.00-13,714-0.03%
2019/06/06397.7000.0097.2033,7290.08%
2019/06/0400.00199.3098.30-13,772-0.03%
2019/06/03199.20199.1099.0003,7890.00%
2019/05/31199.601100.50100.0003,8130.00%
2019/05/291100.003100.8399.60-23,963-0.05%
2019/05/2800.00199.9099.40-13,983-0.03%
2019/05/27197.60298.95100.50-14,004-0.02%
2019/05/24599.941100.5099.0044,0220.10%
2019/05/235103.408103.63103.00-34,050-0.07%
2019/05/2200.001104.50104.50-14,046-0.02%
2019/05/212103.0000.00104.0024,0690.05%
2019/05/173101.232102.2599.2014,0950.02%
2019/05/14197.90199.3098.5004,3100.00%
2019/05/134100.63299.8099.8024,4840.04%
2019/05/093104.504103.88103.50-14,543-0.02%
2019/05/086104.754104.88105.0024,5520.04%
2019/05/071103.503102.83103.50-24,536-0.04%
2019/05/062101.001100.00101.5014,6190.02%
2019/05/0320104.5020103.50104.0004,6000.00%
2019/05/0200.002104.00105.00-24,584-0.04%
2019/04/3000.005103.40104.00-54,591-0.11%
2019/04/2922104.7517102.91105.0054,6140.11%
2019/04/2656103.9354103.85103.0024,5940.04%
2019/04/2542109.5835109.94111.5074,6960.15%
2019/04/241105.005106.80106.50-44,559-0.09%
2019/04/233106.505107.00107.00-24,623-0.04%
2019/04/2221105.5022105.52105.00-14,623-0.02%
2019/04/194103.131103.00103.0034,7000.06%
2019/04/183102.8300.00102.0034,8680.06%
2019/04/1712105.883105.00104.5094,8830.18%
2019/04/164107.755107.60107.50-14,856-0.02%
2019/04/154104.6331104.52105.00-274,829-0.56%
2019/04/121105.0000.00104.5014,8470.02%
2019/04/111106.0000.00103.0014,8440.02%
2019/04/1020104.9843104.66105.50-234,838-0.48%
2019/04/0912108.178107.13107.0044,8060.08%
2019/04/082101.501104.00104.0014,7280.02%
2019/04/0352100.963100.83101.00494,6511.05%
2019/04/02199.00199.0098.8004,6450.00%
2019/04/01198.80299.8598.80-14,679-0.02%
2019/03/29299.25599.1698.60-34,652-0.06%
2019/03/27498.38299.0099.1024,9050.04%
2019/03/26597.76297.9097.7035,0610.06%
2019/03/25296.3500.0096.3025,2180.04%
2019/03/22197.2000.0097.0015,2190.02%
2019/03/21299.3000.0098.9025,2380.04%
2019/03/20299.753100.3099.60-15,353-0.02%
2019/03/195100.707100.0099.50-25,353-0.04%
2019/03/18197.50198.3098.3005,3160.00%
2019/03/15299.3500.0096.7025,3600.04%
2019/03/13195.6000.0095.6015,2390.02%
2019/03/12596.56694.8394.40-15,221-0.02%
2019/03/11394.97295.0095.0015,2560.02%
2019/03/0800.00193.1092.80-15,318-0.02%
2019/03/07294.7000.0094.8025,4250.04%
2019/03/0500.00395.4395.50-35,542-0.05%
2019/03/04193.00195.8093.1005,5780.00%
2019/02/2700.004091.0091.60-405,529-0.72%
2019/02/26192.3000.0092.1015,5910.02%
2019/02/251190.82192.3092.30105,7050.18%
2019/02/221291.79392.3791.8095,8680.15%
2019/02/21294.40894.3494.40-65,999-0.10%
2019/02/20394.77194.7094.0026,0360.03%
2019/02/1900.00195.0094.80-16,108-0.02%
2019/02/182394.80597.3294.80186,3220.28%
2019/02/15695.85596.1096.1016,3360.02%
2019/02/14392.93194.0094.0026,3210.03%
2019/02/13396.83393.6093.0006,4500.00%
2019/02/12994.51895.9697.4016,4280.02%
2019/02/11188.9000.0089.0016,4640.02%
2019/01/30287.05387.3087.10-16,542-0.02%
2019/01/29286.10685.9886.30-46,842-0.06%
2019/01/28185.1000.0084.7016,9710.01%
2019/01/2500.00885.1986.00-87,088-0.11%
2019/01/2300.00182.7082.90-17,679-0.01%
2019/01/22181.70281.7081.60-18,051-0.01%
2019/01/21281.80182.7082.0018,2340.01%
2019/01/18182.801283.0382.60-118,624-0.13%
2019/01/172682.39582.8082.50218,7310.24%
2019/01/16589.0000.0088.8058,5680.06%
2019/01/153288.383488.1988.40-28,998-0.02%
2019/01/14187.00185.6085.4009,2020.00%
2019/01/1100.00186.3086.90-19,299-0.01%
2019/01/105485.935986.2788.20-59,206-0.05%
2019/01/09383.53182.3082.3029,0390.02%
2019/01/08282.4000.0083.2028,9930.02%
2019/01/07182.60281.8082.40-18,979-0.01%
2019/01/0400.00281.5081.00-28,956-0.02%
2019/01/02582.72582.2082.1008,9720.00%
2018/12/27183.9000.0084.4018,9920.01%
2018/12/26181.8000.0081.8018,9540.01%
2018/12/2500.00182.7081.00-18,955-0.01%
2018/12/24384.53184.1083.0028,9160.02%
2018/12/2200.00184.0085.00-18,893-0.01%
2018/12/211786.741586.5785.0028,9090.02%
2018/12/20887.23986.4087.50-18,796-0.01%
2018/12/1900.00583.6886.00-58,697-0.06%
2018/12/18380.63481.4079.20-18,518-0.01%
2018/12/1700.00383.7083.50-38,354-0.04%
2018/12/14682.98283.2582.5048,3510.05%
2018/12/131386.621386.4285.9008,3100.00%
2018/12/12683.50484.0884.7028,1950.02%
2018/12/10183.90183.3083.3008,1750.00%
2018/12/0700.00481.9582.00-48,156-0.05%
2018/12/06681.271080.9382.10-48,184-0.05%
2018/12/04184.2000.0085.4018,1910.01%
2018/12/03785.59985.3685.50-28,152-0.02%
2018/11/30983.801683.4984.30-78,070-0.09%
2018/11/29781.83381.5080.8047,9970.05%
2018/11/28580.62180.4080.6047,9490.05%
2018/11/27179.10280.0082.10-17,878-0.01%
2018/11/23776.73777.1976.7007,8020.00%
2018/11/223178.913279.3377.50-17,711-0.01%
2018/11/21680.921180.2582.40-57,585-0.07%
2018/11/202880.652281.7480.1067,3700.08%
2018/11/19586.30786.1486.50-27,170-0.03%
2018/11/16386.10286.5587.0017,1120.01%
2018/11/151885.291985.7786.00-17,004-0.01%
2018/11/14883.53883.7082.7006,8000.00%
2018/11/1300.00183.9084.70-16,745-0.01%
2018/11/12384.70983.6984.40-66,687-0.09%
2018/11/093683.373882.8583.80-26,551-0.03%
2018/11/086381.606582.9381.50-26,402-0.03%
2018/11/072781.302680.8381.4016,1480.02%
2018/11/064681.535680.7780.30-106,044-0.17%
2018/11/053980.235880.3978.30-195,695-0.33%
2018/11/021780.551780.7181.3005,5360.00%
2018/11/015582.913882.3380.40175,4390.31%
2018/10/313380.073279.6380.9015,0600.02%
2018/10/305877.248478.1080.30-264,866-0.53%
2018/10/29575.38674.5876.40-14,611-0.02%
2018/10/264873.934872.8473.3004,4630.00%
2018/10/251874.6932.273.8775.10-14.24,117-0.34%
2018/10/24374.139.173.9674.40-6.14,047-0.15%
2018/10/239073.569473.5274.50-44,142-0.10%
2018/10/22371.93570.9071.50-24,070-0.05%
2018/10/1900.004.165.6467.70-4.13,798-0.11%
2018/10/15363.07162.7063.2023,9430.05%
2018/10/12162.8000.0063.0013,9660.03%
2018/10/11761.67661.7061.7014,0020.02%
2018/10/08165.70365.4365.20-23,987-0.05%
2018/10/0500.00564.7665.30-54,046-0.12%
2018/10/01167.8000.0068.4014,0070.02%
2018/09/2800.00368.8769.00-33,988-0.08%
2018/09/27168.3000.0068.5013,9770.03%
2018/09/26868.751469.4168.10-63,959-0.15%
2018/09/25768.33167.9068.1063,8910.15%
2018/09/2100.00167.8068.20-13,883-0.03%
2018/09/20167.6000.0067.8013,8810.03%
2018/09/19168.60468.7368.50-33,864-0.08%
2018/09/18669.08868.7567.70-23,842-0.05%
2018/09/17168.80269.2069.20-13,805-0.03%
2018/09/14368.13268.3068.0013,7440.03%
2018/09/13168.4000.0068.0013,7240.03%
2018/09/12164.60166.5066.2003,6640.00%
2018/09/1100.00165.8064.40-13,644-0.03%
2018/09/10164.40664.3863.50-53,629-0.14%
2018/09/07266.30367.2365.70-13,609-0.03%
2018/09/06167.20167.0067.0003,5820.00%
2018/09/05868.14168.0067.6073,5850.20%
2018/09/04168.90368.1769.00-23,546-0.06%
2018/09/03167.4000.0067.4013,6020.03%
2018/08/312068.002067.9067.5003,6070.00%
2018/08/30267.6500.0067.6023,6080.06%
2018/08/2700.00265.5065.60-23,685-0.05%
2018/08/2400.00365.2064.90-33,707-0.08%
2018/08/21165.5000.0065.4013,7590.03%
2018/08/20364.10163.8063.7023,7760.05%
2018/08/17166.6000.0065.8013,7770.03%
2018/08/1400.00166.0066.80-13,747-0.03%
2018/08/10468.08167.5067.4033,7390.08%
2018/08/09167.30267.4067.50-13,741-0.03%
2018/08/08167.90367.9368.20-23,740-0.05%
2018/08/07967.28967.7267.9003,7150.00%
2018/08/06167.30466.8867.50-33,689-0.08%
2018/08/03365.90566.2866.70-23,616-0.06%
2018/08/02164.00164.5064.2003,5180.00%
2018/08/01265.10365.0364.50-13,507-0.03%
2018/07/31464.0500.0064.6043,4890.11%
2018/07/303065.362765.4765.0033,4240.09%
2018/07/27164.20963.8664.30-83,195-0.25%
2018/07/25158.40657.9758.70-52,913-0.17%
2018/07/241261.8800.0061.80122,9730.40%
2018/07/2300.00261.6062.10-23,055-0.07%
2018/07/20460.852260.4561.40-183,033-0.59%
2018/07/18161.20560.6061.50-43,086-0.13%
2018/07/17159.5000.0059.7013,0560.03%
2018/07/16559.6600.0059.3053,0640.16%
2018/07/13259.15459.1059.50-23,057-0.07%
2018/07/12859.7000.0059.8083,0200.26%
2018/07/1000.00560.5660.20-53,095-0.16%
2018/07/09360.00260.4060.2013,1150.03%
2018/07/06459.8000.0059.8043,1420.13%
2018/06/29160.6000.0061.0013,2580.03%
2018/06/27160.30560.3060.20-43,269-0.12%
2018/06/21161.40161.4061.2003,4760.00%
2018/06/19161.6000.0061.9013,5130.03%
2018/06/15262.4000.0062.1023,5820.06%
2018/06/12162.8000.0062.5013,8850.03%
2018/06/11263.00264.6062.5003,9120.00%
2018/06/0800.00166.0065.60-13,923-0.03%
2018/06/07366.1300.0066.2033,9440.08%
2018/06/06666.02165.4065.7053,9700.13%
2018/06/051964.581.264.4665.1017.93,9990.45%
2018/06/04162.704.262.9063.00-3.23,946-0.08%
2018/05/30462.1000.0062.1044,1520.10%
2018/05/29164.10263.9063.30-14,168-0.02%
2018/05/28162.4000.0063.6014,2350.02%
2018/05/24162.301062.2062.10-94,657-0.19%
2018/05/23261.9000.0062.0024,8880.04%
2018/05/21362.6000.0061.9035,0910.06%
2018/05/18161.00161.0061.0005,0940.00%
2018/05/15262.2000.0061.0025,3290.04%
2018/05/1400.001.262.7162.70-1.25,479-0.02%
2018/05/11162.50262.2062.10-15,637-0.02%
2018/05/10161.500.562.0061.500.55,6530.01%
2018/05/0900.000.361.5061.10-0.35,666-0.01%
2018/05/08461.05160.9060.9035,6340.05%
2018/05/07461.10161.8062.3035,6210.05%
2018/05/04160.6000.0059.7015,7040.02%
2018/05/03460.88260.5060.2025,6790.04%
2018/05/02361.800.763.0062.402.35,6740.04%
2018/04/301262.08862.3061.6045,6680.07%
2018/04/271764.081064.5963.8075,5930.13%
2018/04/26168.1000.0066.2015,4880.02%
2018/04/2400.00470.7371.00-45,528-0.07%
2018/04/1300.002472.9072.60-245,599-0.43%
2018/04/12671.73471.9572.2025,6000.04%
2018/04/11473.3500.0073.2045,6060.07%
2018/04/1000.00273.0073.40-25,586-0.04%
2018/04/09371.4300.0071.2035,5720.05%
2018/04/03272.1000.0072.3025,5790.04%
2018/03/31171.8000.0071.9015,6200.02%
2018/03/30771.56371.5071.5045,6400.07%
2018/03/29471.60471.7071.5005,6330.00%
2018/03/281172.9200.0072.10115,5750.20%
2018/03/2700.00176.6075.70-15,449-0.02%
2018/03/26176.00175.7075.5005,4630.00%
2018/03/2300.001175.2675.80-115,507-0.20%
2018/03/191278.08177.8078.60116,4340.17%
2018/03/16176.8000.0076.6016,8400.01%
2018/03/15276.70576.5076.10-36,663-0.05%
2018/03/14276.0000.0077.3026,6480.03%
2018/03/13178.1000.0078.3016,6060.02%
2018/03/12379.03179.0078.3026,6100.03%
2018/03/09178.6000.0078.1016,5900.02%
2018/03/08179.00179.2078.5006,5470.00%
2018/03/0700.00178.6078.30-16,581-0.02%
2018/03/06679.33477.7578.5026,5720.03%
2018/03/05978.66378.4078.5066,5230.09%
2018/03/02381.7700.0081.6036,3850.05%
2018/03/01682.583.282.6182.802.86,3480.04%
2018/02/27883.841883.9082.50-106,284-0.16%
2018/02/261182.581482.5982.20-36,119-0.05%
2018/02/23380.13479.8580.20-15,848-0.02%
2018/02/22177.2000.0077.5015,6720.02%
2018/02/21177.20577.6477.40-45,655-0.07%
2018/02/12274.40274.5073.5005,5490.00%
2018/02/09171.9000.0074.8015,5290.02%
2018/02/0800.00275.7073.50-25,512-0.04%
2018/02/0700.00475.3074.50-45,498-0.07%
2018/02/06272.10372.7771.10-15,467-0.02%
2018/02/05375.67376.6077.0005,3370.00%
2018/02/0200.00275.0075.00-25,200-0.04%
2018/01/3100.00174.0074.00-15,244-0.02%
2018/01/3000.00173.9073.40-15,322-0.02%
2018/01/29274.25274.1575.0005,3210.00%
2018/01/251675.04274.2573.50145,3080.26%
2018/01/24173.9000.0074.8015,3820.02%
2018/01/23173.7000.0073.5015,4610.02%
2018/01/22374.60674.3074.60-35,675-0.05%
2018/01/1900.00172.9073.70-15,866-0.02%
2018/01/18173.20573.0873.20-45,858-0.07%
2018/01/17171.80172.0072.0005,7970.00%
2018/01/1600.002.171.6971.20-2.15,761-0.04%
2018/01/1500.00169.7069.80-15,784-0.02%
2018/01/12170.40170.4070.2005,8180.00%
2018/01/10167.60368.1768.00-25,746-0.03%
2018/01/09469.3000.0069.2045,7290.07%
2018/01/08170.4000.0070.3015,7170.02%
2018/01/05270.3500.0070.3025,7150.03%
2018/01/03169.8000.0069.8015,7360.02%
瑞儀 相關文章