同欣電 (6271)-台新-台中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	133.00	3.2	131.69	130.00	-1.2	801	-0.15%
2024/11/21	0	0.00	2	125.50	126.00	-2	760	-0.26%
2024/11/20	0	0.00	12	125.38	126.00	-12	749	-1.60%
2024/11/19	8	124.25	37	123.15	124.50	-29	746	-3.89%
2024/11/18	30.1	121.50	0	0.00	121.00	30.1	728	4.13%
2024/11/15	0.2	123.00	0.1	124.50	123.50	0.1	722	0.01%
2024/11/14	11.4	123.11	0	0.00	122.00	11.4	715	1.59%
2024/11/13	1	125.50	0	0.00	125.50	1	704	0.14%
2024/11/12	0.1	126.50	0	0.00	126.00	0.1	709	0.01%
2024/11/11	2	128.75	12	127.83	129.50	-10	713	-1.40%
2024/11/08	5	129.10	11.1	128.20	128.50	-6.1	716	-0.85%
2024/11/07	2.1	129.76	5	129.70	130.50	-3	737	-0.40%
2024/11/06	11.3	127.56	0.3	128.50	128.00	11	737	1.49%
2024/11/05	0	127.00	1	125.00	125.00	-1	758	-0.13%
2024/11/04	0.6	126.08	0	0.00	125.00	0.6	801	0.07%
2024/11/01	1.3	126.77	0	0.00	127.00	1.3	835	0.16%
2024/10/30	13.5	129.02	1	128.50	129.00	12.5	836	1.49%
2024/10/29	0.1	133.50	0	0.00	133.50	0.1	818	0.01%
2024/10/28	0.1	137.50	0.2	137.50	137.50	-0.1	861	-0.01%
2024/10/24	1	140.00	1	140.00	139.00	0	901	0.00%
2024/10/23	0	0.00	1	141.50	140.50	-1	928	-0.11%
2024/10/21	0.1	139.50	0	0.00	139.50	0.1	982	0.01%
2024/10/16	1.1	138.00	0	0.00	137.50	1.1	1,160	0.09%
2024/10/15	0	0.00	1	141.50	139.00	-1	1,278	-0.08%
2024/10/14	0	0.00	4	138.50	139.00	-4	1,374	-0.29%
2024/10/11	1	138.50	0	0.00	137.50	1	1,489	0.07%
2024/10/09	2.1	139.48	1	141.00	138.00	1.1	1,580	0.07%
2024/10/08	2	141.00	0	0.00	139.00	2	1,626	0.12%
2024/10/07	4	143.88	1	142.00	143.50	3	1,630	0.18%
2024/09/30	0.1	140.50	1	141.00	140.00	-0.9	1,705	-0.05%
2024/09/27	1	142.50	0	0.00	142.00	1	1,716	0.06%
2024/09/26	1.3	142.90	4.1	142.05	142.00	-2.9	1,731	-0.17%
2024/09/25	1	142.00	0	0.00	142.00	1	1,739	0.06%
2024/09/24	0.2	143.00	1	143.50	141.00	-0.9	1,754	-0.05%
2024/09/20	1.3	140.56	7	141.14	140.50	-5.7	1,797	-0.32%
2024/09/19	3	138.00	0.1	137.06	140.00	2.9	1,815	0.16%
2024/09/18	0.3	136.30	0.1	137.70	135.00	0.1	1,832	0.01%
2024/09/16	2.1	138.98	2	139.00	138.50	0.1	1,836	0.00%
2024/09/13	2	140.50	1	139.89	139.50	1	1,853	0.05%
2024/09/12	1	133.50	0	0.00	134.00	1	1,858	0.05%
2024/09/11	0	0.00	0.5	131.50	131.00	-0.5	1,879	-0.03%
2024/09/10	0.2	132.00	0	0.00	131.00	0.2	1,895	0.01%
2024/09/09	1	131.00	0.1	132.50	134.50	0.9	1,907	0.05%
2024/09/06	0	0.00	1.1	134.95	134.50	-1.1	1,962	-0.06%
2024/09/05	1	134.50	1.3	135.57	133.00	-0.3	1,975	-0.01%
2024/09/04	1.3	132.23	1	134.50	131.50	0.3	1,981	0.02%
2024/09/03	1.2	138.83	0	0.00	138.50	1.2	1,970	0.06%
2024/08/30	0	0.00	0.1	142.00	142.00	-0.1	1,989	0.00%
2024/08/29	3	141.50	1	140.00	141.50	2	1,995	0.10%
2024/08/28	1	140.50	0	0.00	140.00	1	2,010	0.05%
2024/08/26	1	141.00	0	0.00	140.50	1	2,066	0.05%
2024/08/23	0.1	136.50	0.2	139.00	138.00	-0.1	2,089	0.00%
2024/08/22	0	0.00	1.1	139.50	139.50	-1.1	2,222	-0.05%
2024/08/21	2	138.25	2	139.75	137.50	0	2,322	0.00%
2024/08/20	0	138.50	2	140.00	138.50	-2	2,332	-0.09%
2024/08/19	1	136.00	0	0.00	137.00	1	2,370	0.04%
2024/08/16	0.1	137.00	0	0.00	136.00	0.1	2,398	0.00%
2024/08/15	0.1	135.50	0.5	135.50	135.00	-0.4	2,402	-0.01%
2024/08/14	1	137.00	1.7	135.52	135.50	-0.7	2,404	-0.03%
2024/08/13	0	0.00	15	134.67	136.00	-15	2,400	-0.62%
2024/08/12	1	134.00	0.3	132.50	132.50	0.7	2,422	0.03%
2024/08/09	2.1	132.50	5	131.60	131.00	-3	2,448	-0.12%
2024/08/08	0	0.00	1	125.50	126.00	-1	2,418	-0.04%
2024/08/07	6.5	125.27	0	126.00	127.00	6.5	2,412	0.27%
2024/08/06	1.3	118.70	6	113.75	120.50	-4.7	2,390	-0.20%
2024/08/05	4.5	121.70	9	122.50	121.50	-4.5	2,350	-0.19%
2024/08/02	3.2	135.23	2	137.00	135.00	1.2	2,315	0.05%
2024/08/01	3.1	141.16	0.1	141.00	140.50	3	2,300	0.13%
2024/07/31	11.2	139.36	12.3	137.94	137.50	-1.2	2,307	-0.05%
2024/07/30	0	0.00	3	140.33	143.50	-3	2,353	-0.13%
2024/07/29	3.7	141.11	0	142.00	139.50	3.7	2,338	0.16%
2024/07/26	9.1	141.34	1	140.50	141.00	8.1	2,323	0.35%
2024/07/23	12.2	146.14	7	148.00	145.50	5.2	2,306	0.22%
2024/07/22	22.2	147.67	4.1	147.25	147.00	18.1	2,298	0.79%
2024/07/19	2.4	152.55	20.1	153.49	151.00	-17.8	2,295	-0.77%
2024/07/18	1.4	156.93	5.9	156.07	156.50	-4.5	2,320	-0.19%
2024/07/17	8.1	158.95	11.1	158.33	159.00	-3.1	2,293	-0.13%
2024/07/16	47.4	161.99	20	160.85	160.00	27.4	2,199	1.24%
2024/07/15	14.1	159.47	6.2	160.15	158.50	7.9	2,142	0.37%
2024/07/12	15.5	158.77	14.5	158.74	156.50	1.1	2,063	0.05%
2024/07/11	17.3	159.75	9.4	158.13	159.50	7.8	2,015	0.39%
2024/07/10	2.1	154.99	1.2	155.53	155.00	0.8	1,952	0.04%
2024/07/09	1.3	151.52	0.2	150.70	150.00	1.2	1,914	0.06%
2024/07/08	1.2	152.20	1	156.00	152.00	0.2	1,911	0.01%
2024/07/05	0.2	154.00	13.2	152.30	155.00	-13	1,895	-0.69%
2024/07/04	0.1	149.50	0	0.00	149.50	0.1	1,857	0.01%
2024/07/03	1.2	149.54	5	149.20	150.00	-3.8	1,862	-0.20%
2024/07/02	4.1	147.22	2	145.50	145.50	2.1	1,866	0.11%
2024/07/01	12	149.00	0	0.00	148.50	12	1,877	0.64%
2024/06/28	1.2	149.50	2	150.25	150.00	-0.9	1,898	-0.04%
2024/06/27	2.4	149.79	3.5	151.64	148.00	-1.2	1,922	-0.06%
2024/06/26	3.6	153.25	1.4	154.73	152.50	2.2	1,905	0.12%
2024/06/25	4.1	150.76	6	151.17	151.50	-2	1,912	-0.10%
2024/06/24	3.3	154.33	0	0.00	153.50	3.3	1,888	0.18%
2024/06/20	2.1	153.93	1.3	153.58	155.00	0.8	1,866	0.05%
2024/06/19	0.5	151.88	0	0.00	151.00	0.5	1,859	0.03%
2024/06/18	4	153.13	0	0.00	153.00	4	1,839	0.22%
2024/06/17	0	155.50	1.1	154.00	153.50	-1.1	1,835	-0.06%
2024/06/14	0	0.00	1	155.00	155.50	-1	1,836	-0.05%
2024/06/13	2	156.25	3.3	155.06	156.00	-1.3	1,839	-0.07%
2024/06/12	1.3	150.39	2	151.00	150.50	-0.7	1,793	-0.04%
2024/06/11	1.1	151.32	6	151.42	149.50	-4.9	1,792	-0.27%
2024/06/07	0.1	153.00	6	151.33	152.50	-5.9	1,795	-0.33%
2024/06/06	3.2	151.63	1	151.50	150.00	2.2	1,800	0.12%
2024/06/05	5	152.20	1.3	153.00	152.00	3.7	1,796	0.21%
2024/06/04	2.1	153.24	1	154.00	153.00	1.1	1,824	0.06%
2024/06/03	5	152.80	7	153.93	152.50	-2	1,844	-0.11%
2024/05/31	11.2	153.79	5.9	154.39	152.00	5.3	1,870	0.28%
2024/05/30	1.3	155.50	24.6	156.20	155.50	-23.2	1,870	-1.24%
2024/05/29	13.4	158.37	3.2	158.63	158.00	10.2	1,903	0.54%
2024/05/28	16.5	159.65	14.5	160.20	159.50	1.9	1,983	0.10%
2024/05/27	11	156.73	25.5	155.70	156.00	-14.5	1,872	-0.77%
2024/05/24	17	152.62	16	152.06	153.00	1	1,845	0.05%
2024/05/23	3	152.83	1	153.00	151.00	2	1,902	0.11%
2024/05/22	4	151.00	11.3	150.00	150.50	-7.3	1,867	-0.39%
2024/05/21	3.2	148.36	2.6	149.17	149.50	0.6	1,859	0.03%
2024/05/20	10	148.00	2	148.50	147.50	8	1,861	0.43%
2024/05/17	0.2	149.00	8	149.44	149.50	-7.8	1,869	-0.42%
2024/05/16	5.2	149.86	48.1	150.11	149.00	-42.9	1,879	-2.28%
2024/05/15	44	147.51	24.1	149.78	149.00	19.9	1,870	1.06%
2024/05/14	4.1	145.26	1	145.50	145.50	3.1	1,857	0.17%
2024/05/13	4	144.25	0	0.00	144.50	4	1,867	0.21%
2024/05/10	4	145.00	1	146.00	145.50	3	1,875	0.16%
2024/05/09	1	147.50	0.1	148.00	147.00	0.9	1,871	0.05%
2024/05/08	1.3	148.58	3.2	149.46	150.00	-1.9	1,893	-0.10%
2024/05/07	1.3	147.91	0.1	148.50	148.00	1.3	1,901	0.07%
2024/05/06	2.2	149.51	12	149.42	149.00	-9.8	1,931	-0.51%
2024/05/03	9.2	152.08	16.7	152.36	151.50	-7.5	1,926	-0.39%
2024/05/02	1	146.00	0	0.00	147.00	1	1,832	0.05%
2024/04/30	0	0.00	3.1	147.48	147.50	-3.1	1,838	-0.17%
2024/04/29	1	146.00	3.5	145.70	146.50	-2.5	1,836	-0.14%
2024/04/26	2.4	143.00	0	0.00	143.50	2.4	1,846	0.13%
2024/04/25	2	143.50	0	0.00	143.50	2	1,864	0.11%
2024/04/24	1.2	145.76	2.3	145.78	149.50	-1	1,847	-0.06%
2024/04/23	2.6	140.23	0	0.00	141.00	2.6	1,821	0.14%
2024/04/19	6.6	143.70	3	141.33	142.00	3.6	1,803	0.20%
2024/04/18	1	149.50	3	150.17	148.50	-2	1,748	-0.11%
2024/04/17	2.1	150.67	5	150.00	151.50	-2.9	1,743	-0.17%
2024/04/16	8.1	142.12	1	142.00	141.00	7.1	1,703	0.42%
2024/04/15	1.1	148.92	11.2	147.51	147.50	-10.1	1,696	-0.60%
2024/04/12	5	151.10	5.8	150.20	150.50	-0.8	1,729	-0.04%
2024/04/11	0.1	151.00	4.3	150.15	150.50	-4.3	1,740	-0.25%
2024/04/10	0	0.00	2	152.00	152.50	-2	1,817	-0.11%
2024/04/09	17.1	150.59	7	150.29	151.50	10.1	1,819	0.56%
2024/04/08	7.1	152.05	21.6	149.78	150.00	-14.5	1,815	-0.80%
2024/04/03	9.1	152.13	6.4	153.02	153.00	2.8	1,817	0.15%
2024/04/02	2.2	151.57	4.5	151.39	152.00	-2.3	1,803	-0.12%
2024/04/01	7.1	150.77	34.2	149.92	150.50	-27.2	1,792	-1.51%
2024/03/29	9	146.78	0	0.00	145.50	9	1,794	0.50%
2024/03/28	18.2	148.19	9.1	147.45	147.00	9.1	1,795	0.51%
2024/03/27	0	144.00	0.1	143.25	144.50	-0.1	1,771	0.00%
2024/03/26	2.1	142.58	0	0.00	142.00	2.1	1,780	0.12%
2024/03/25	1.2	145.07	1	145.00	144.50	0.2	1,797	0.01%
2024/03/22	6	145.50	3	144.50	145.50	3	1,836	0.16%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	2.6	142.19	0	0.00	141.50	2.6	1,893	0.14%
2024/03/19	2.5	142.81	6	142.50	142.50	-3.5	1,922	-0.18%
2024/03/18	2.1	141.33	5	141.10	141.50	-2.9	1,941	-0.15%
2024/03/15	2.2	143.50	0	0.00	142.50	2.2	1,946	0.11%
2024/03/14	1.1	142.14	3	143.33	143.00	-1.9	1,977	-0.10%
2024/03/13	3.5	144.94	2	144.50	143.50	1.5	2,079	0.07%
2024/03/12	4	146.75	3	146.33	147.00	1	2,126	0.05%
2024/03/11	2.2	144.99	1.3	144.20	144.50	0.9	2,183	0.04%
2024/03/08	14.6	146.54	2	144.50	143.50	12.6	2,251	0.56%
2024/03/07	2.1	147.50	1	147.50	147.50	1.1	2,322	0.05%
2024/03/06	12	149.29	11.1	149.96	149.50	0.9	2,404	0.04%
2024/03/05	11	150.36	1.2	151.88	150.00	9.8	2,654	0.37%
2024/03/04	1.1	154.43	8	155.56	153.00	-6.9	2,922	-0.24%
2024/03/01	16	155.19	30.4	154.25	154.50	-14.3	2,939	-0.49%
2024/02/29	3	151.50	12.3	152.53	151.50	-9.3	2,862	-0.32%
2024/02/27	19.6	151.75	21.2	151.39	150.50	-1.6	2,928	-0.05%
2024/02/26	22.4	152.00	10.2	152.28	154.00	12.2	2,920	0.42%
2024/02/23	2.2	145.98	0	0.00	145.00	2.2	2,885	0.08%
2024/02/22	0.1	147.00	7	147.50	146.00	-6.9	2,913	-0.24%
2024/02/20	4.9	145.96	3.9	146.00	145.50	1	3,081	0.03%
2024/02/19	3.9	148.25	5.9	148.85	147.50	-1.9	3,091	-0.06%
2024/02/16	0.1	148.00	2	147.50	148.00	-1.9	3,114	-0.06%
2024/02/15	7	143.71	1	144.00	143.50	6	3,122	0.19%
2024/02/05	0.1	144.00	0	0.00	143.50	0.1	3,144	0.00%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/02/01	1	144.50	0	0.00	144.50	1	3,293	0.03%
2024/01/31	11.1	145.73	10	147.50	143.50	1.1	3,336	0.03%
2024/01/30	0.3	147.00	10	147.50	146.00	-9.7	3,360	-0.29%
2024/01/26	2.3	145.33	11.1	145.14	147.50	-8.8	3,402	-0.26%
2024/01/25	5	144.00	1	144.00	143.50	4	3,439	0.12%
2024/01/24	11.1	143.91	0	0.00	143.00	11.1	3,478	0.32%
2024/01/23	11.1	144.91	8	145.13	144.00	3.1	3,594	0.09%
2024/01/22	10	143.60	2	143.50	144.00	8	3,623	0.22%
2024/01/19	13.1	144.08	0	0.00	143.50	13.1	3,683	0.36%
2024/01/18	0	0.00	1	147.00	145.50	-1	3,681	-0.03%
2024/01/17	5.2	146.93	18	148.61	145.00	-12.8	3,687	-0.35%
2024/01/16	2.2	147.53	0	0.00	149.00	2.2	3,688	0.06%
2024/01/15	7	149.43	2	150.00	150.00	5	3,765	0.13%
2024/01/12	18.2	148.94	0	0.00	149.00	18.2	3,790	0.48%
2024/01/11	2	149.00	7	149.00	148.50	-5	3,802	-0.13%
2024/01/10	1.3	147.03	1	146.01	145.50	0.3	3,838	0.01%
2024/01/09	8.4	147.32	4	148.50	148.00	4.4	3,851	0.11%
2024/01/08	7.7	149.82	5	149.00	148.50	2.7	3,858	0.07%
2024/01/05	7.2	152.16	7	154.36	152.00	0.2	3,840	0.00%
2024/01/04	17.1	156.68	7	156.14	153.00	10.1	3,849	0.26%
2024/01/03	0.2	155.00	0.2	155.00	156.00	0	3,805	0.00%
2024/01/02	0	0.00	7	155.57	155.00	-7	3,837	-0.18%
2023/12/29	0	0.00	3.4	156.96	157.50	-3.4	3,867	-0.09%
2023/12/28	1	157.00	0.7	157.50	156.50	0.3	3,866	0.01%
2023/12/27	4.7	158.20	9	158.56	159.00	-4.3	3,882	-0.11%
2023/12/26	17	157.71	12.3	158.05	158.00	4.7	3,953	0.12%
2023/12/25	2.3	152.85	0.1	153.00	153.50	2.2	4,007	0.05%
2023/12/22	5.1	154.21	1	154.50	154.50	4.1	4,044	0.10%
2023/12/21	4.1	154.00	1.2	153.58	154.00	2.9	4,116	0.07%
2023/12/20	2.1	155.00	2.1	156.01	155.00	0.1	4,291	0.00%
2023/12/19	2.2	155.82	3	156.33	155.00	-0.8	4,319	-0.02%
2023/12/18	6.3	156.53	1	155.50	155.50	5.3	4,306	0.12%
2023/12/15	2.1	159.00	22	158.93	159.00	-19.9	4,316	-0.46%
2023/12/14	7.2	159.78	3	158.83	158.50	4.2	4,322	0.10%
2023/12/13	3.6	156.28	0	0.00	157.00	3.6	4,308	0.08%
2023/12/12	19	158.00	4.6	159.63	158.00	14.4	4,313	0.33%
2023/12/11	2	159.50	2	159.25	159.50	0	4,353	0.00%
2023/12/08	11.6	159.11	6	159.67	158.50	5.6	4,326	0.13%
2023/12/07	1.1	157.27	5.6	155.87	155.50	-4.5	4,247	-0.11%
2023/12/06	2.4	158.19	2.2	159.40	157.50	0.3	4,252	0.01%
2023/12/05	8.8	158.42	2.7	159.29	157.50	6.1	4,230	0.14%
2023/12/04	2.1	164.20	8.5	161.52	161.00	-6.5	4,224	-0.15%
2023/12/01	13.1	165.27	12.6	166.34	164.50	0.4	4,187	0.01%
2023/11/30	32.1	168.42	32.4	168.09	168.00	-0.3	4,137	-0.01%
2023/11/29	24.4	162.56	25	162.50	164.50	-0.6	3,861	-0.01%
2023/11/28	8.7	151.30	3.5	151.59	153.50	5.2	3,574	0.15%
2023/11/27	2.6	149.98	2.2	148.82	146.50	0.4	3,514	0.01%
2023/11/24	5.4	151.87	17.6	152.03	151.00	-12.1	3,487	-0.35%
2023/11/23	8.7	150.78	49.1	151.99	151.50	-40.4	3,399	-1.19%
2023/11/22	3	149.33	2	149.38	149.00	1	3,335	0.03%
2023/11/21	6.3	147.68	1.3	148.00	148.00	5	3,303	0.15%
2023/11/20	38	147.93	0.3	148.00	148.00	37.7	3,290	1.15%
2023/11/17	10.7	146.54	14.2	147.03	148.00	-3.5	3,238	-0.11%
2023/11/16	1.5	140.00	3.3	139.35	140.00	-1.7	3,111	-0.06%
2023/11/15	9.2	138.55	2.1	138.51	137.00	7.1	3,094	0.23%
2023/11/14	4	136.63	0	0.00	136.50	4	3,060	0.13%
2023/11/13	4.1	139.38	2.1	138.55	138.00	2	3,041	0.06%
2023/11/10	9.4	141.40	5	142.50	138.50	4.4	3,030	0.15%
2023/11/09	1	147.00	1	146.00	146.50	0	2,908	0.00%
2023/11/08	2.1	148.43	3.2	147.99	149.00	-1.1	2,892	-0.04%
2023/11/07	0.1	146.50	7.2	148.67	148.50	-7.1	2,866	-0.25%
2023/11/06	0	0.00	1.3	144.15	148.00	-1.3	2,840	-0.05%
2023/11/03	2.2	141.92	1.2	142.24	142.00	1	2,868	0.03%
2023/11/02	5	137.25	1.1	137.91	138.50	3.9	2,845	0.14%
2023/11/01	1	135.50	2	135.50	136.00	-1	2,811	-0.04%
2023/10/31	3.4	136.76	4	136.63	134.00	-0.6	2,791	-0.02%
2023/10/30	1	140.50	1	142.00	142.00	0	2,696	0.00%
2023/10/27	2.2	141.64	3	140.83	138.50	-0.8	2,722	-0.03%
2023/10/26	2.4	146.29	4	146.00	143.00	-1.6	2,684	-0.06%
2023/10/25	11	148.05	4	151.00	147.50	7	2,735	0.26%
2023/10/24	3.2	148.38	1.3	147.96	149.50	1.9	2,757	0.07%
2023/10/23	19.3	150.97	20.4	151.52	150.00	-1.2	2,871	-0.04%
2023/10/20	6.5	148.17	6	149.25	149.00	0.5	2,824	0.02%
2023/10/19	2	147.75	1.1	148.88	149.00	0.9	2,812	0.03%
2023/10/18	3	148.17	19.2	148.96	147.00	-16.2	2,814	-0.57%
2023/10/17	0	0.00	4.8	147.91	147.50	-4.8	2,783	-0.17%
2023/10/16	1.6	145.13	0	0.00	144.00	1.6	2,805	0.06%
2023/10/13	0	0.00	2.2	147.06	148.50	-2.2	2,798	-0.08%
2023/10/12	0	0.00	1	147.00	147.50	-1	2,781	-0.04%
2023/10/11	11	146.00	16	146.19	146.00	-5	2,759	-0.18%
2023/10/06	0.1	147.50	1	150.00	147.50	-1	2,738	-0.03%
2023/10/05	16	147.72	2.1	147.74	148.00	14	2,717	0.51%
2023/10/04	3.2	145.00	12.3	144.91	145.50	-9.1	2,694	-0.34%
2023/10/03	8	144.88	1	145.50	146.00	7	2,694	0.26%
2023/10/02	21.1	146.97	5.1	145.71	144.50	16	2,677	0.60%
2023/09/28	0	0.00	30.6	147.90	149.00	-30.6	2,600	-1.17%
2023/09/27	0.2	142.13	1.2	141.42	143.00	-1	2,530	-0.04%
2023/09/26	5.2	144.10	9.3	144.18	142.00	-4.2	2,540	-0.16%
2023/09/25	10.2	146.71	20.6	147.14	146.00	-10.4	2,491	-0.42%
2023/09/22	1.7	140.25	7.3	143.34	143.50	-5.6	2,318	-0.24%
2023/09/21	1	140.00	1	140.50	138.50	0	2,268	0.00%
2023/09/20	3.1	141.81	3	141.67	140.00	0.1	2,251	0.00%
2023/09/19	3.8	139.66	0.6	140.00	139.50	3.2	2,216	0.14%
2023/09/18	0.2	141.25	5	141.00	140.50	-4.8	2,219	-0.22%
2023/09/15	6.2	140.90	5.2	140.68	140.50	1	2,234	0.05%
2023/09/14	4	139.63	10.3	139.50	139.50	-6.3	2,245	-0.28%
2023/09/13	0.1	133.50	1	134.00	133.50	-1	2,237	-0.04%
2023/09/12	5.2	135.98	0	0.00	135.00	5.2	2,301	0.23%
2023/09/11	7.5	136.47	0.1	135.50	136.50	7.4	2,342	0.32%
2023/09/08	21.3	141.43	10.2	140.46	140.00	11.1	2,304	0.48%
2023/09/07	8	143.38	3.6	144.19	144.50	4.4	2,333	0.19%
2023/09/06	12	141.29	19.4	142.35	141.00	-7.4	2,297	-0.32%
2023/09/05	7	136.21	3.2	136.09	137.00	3.8	2,263	0.17%
2023/09/04	11	129.55	2.1	130.00	130.00	8.9	2,227	0.40%
2023/08/31	1.2	132.00	1	132.00	132.50	0.2	2,234	0.01%
2023/08/30	0	132.00	0.1	130.50	131.00	0	2,273	0.00%
2023/08/28	2	128.50	0	0.00	128.50	2	2,322	0.09%
2023/08/25	1	130.50	0.1	130.00	130.00	0.9	2,356	0.04%
2023/08/24	2.1	129.50	0.4	130.09	129.50	1.7	2,373	0.07%
2023/08/23	0.2	128.00	0.3	127.80	127.50	-0.1	2,371	0.00%
2023/08/22	1	127.00	11.8	127.11	126.50	-10.8	2,377	-0.45%
2023/08/21	0	0.00	0.2	126.83	126.50	-0.2	2,380	-0.01%
2023/08/18	0.1	126.00	0	0.00	125.50	0.1	2,395	0.00%
2023/08/17	1.1	125.09	5	125.10	125.00	-3.9	2,405	-0.16%
2023/08/16	0	0.00	2.2	124.55	123.50	-2.2	2,426	-0.09%
2023/08/15	1	124.50	5	124.50	124.50	-4	2,447	-0.16%
2023/08/14	0.1	123.25	4	123.50	123.50	-3.9	2,460	-0.16%
2023/08/11	0.4	125.12	0.2	124.50	124.50	0.2	2,454	0.01%
2023/08/10	1.2	124.57	0	0.00	125.00	1.2	2,447	0.05%
2023/08/09	23.2	125.62	1	127.50	124.50	22.2	2,429	0.91%
2023/08/08	0.1	164.50	0	0.00	164.50	0.1	2,362	0.00%
2023/08/07	1.2	163.71	2	164.25	166.00	-0.8	2,344	-0.03%
2023/08/04	0.6	165.16	18	164.39	164.00	-17.4	2,328	-0.75%
2023/08/02	2.3	160.12	0	0.00	160.50	2.3	2,322	0.10%
2023/08/01	0.2	160.50	1	160.50	161.50	-0.8	2,311	-0.03%
2023/07/31	6.6	158.48	3.3	157.14	157.50	3.3	2,257	0.14%
2023/07/28	6.1	158.51	0	0.00	159.00	6.1	2,221	0.28%
2023/07/27	4.3	159.05	2	158.00	158.00	2.3	2,154	0.11%
2023/07/26	27.3	156.83	7	158.36	157.50	20.3	2,134	0.95%
2023/07/25	8.3	166.98	1	171.50	166.00	7.3	2,021	0.36%
2023/07/24	4	170.25	0.1	171.00	169.50	3.9	2,021	0.19%
2023/07/21	0.3	171.58	2	169.75	170.00	-1.7	2,052	-0.09%
2023/07/20	7	173.71	2.1	173.62	173.00	4.9	2,060	0.24%
2023/07/19	4.5	176.69	0.6	177.29	175.50	3.9	2,100	0.19%
2023/07/18	1.2	172.83	0.1	172.00	170.50	1.1	2,219	0.05%
2023/07/17	1	174.50	1	173.00	175.50	0	2,232	0.00%
2023/07/14	1	173.00	0.4	174.00	173.00	0.6	2,291	0.03%
2023/07/13	4	174.38	1	173.50	173.00	3	2,317	0.13%
2023/07/12	0.1	171.00	1	171.50	171.50	-0.9	2,317	-0.04%
2023/07/11	0.4	172.00	1	171.00	171.00	-0.6	2,301	-0.03%
2023/07/10	1.7	172.80	0	0.00	170.50	1.7	2,297	0.07%
2023/07/07	1.3	175.13	0	0.00	174.50	1.3	2,287	0.05%
2023/07/06	0.2	177.75	1	176.50	177.50	-0.8	2,285	-0.04%
2023/07/05	0.5	178.57	0	0.00	178.50	0.5	2,275	0.02%
2023/07/04	4.5	175.80	3	176.00	174.50	1.5	2,255	0.07%
2023/07/03	2	184.50	0.1	186.00	185.00	1.9	2,227	0.09%
2023/06/30	0.1	183.50	7	183.21	183.00	-6.9	2,198	-0.31%
2023/06/29	0.4	182.38	1.1	182.04	181.50	-0.7	2,195	-0.03%
2023/06/28	0.3	182.17	0.5	182.50	181.00	-0.2	2,227	-0.01%
2023/06/27	0.1	182.50	2	186.00	182.50	-1.9	2,225	-0.09%
2023/06/26	0.3	182.73	5.4	182.04	183.50	-5.1	2,224	-0.23%
2023/06/21	3.1	183.55	0	0.00	183.50	3.1	2,202	0.14%
2023/06/20	2.3	184.57	2	186.00	184.50	0.3	2,199	0.01%
2023/06/19	2.4	188.89	1.1	187.70	188.00	1.2	2,187	0.06%
2023/06/16	2	191.50	1	192.97	191.50	1	2,184	0.05%
2023/06/15	1.5	192.93	10	191.95	192.50	-8.5	2,148	-0.40%
2023/06/14	2.5	187.60	3	188.00	187.50	-0.5	2,149	-0.02%
2023/06/13	9.3	188.07	22.3	188.42	187.50	-13	2,238	-0.58%
2023/06/12	11	183.59	5	183.90	184.00	6	2,216	0.27%
2023/06/09	3.4	179.81	2.2	180.73	179.50	1.2	2,204	0.05%
2023/06/08	0.1	184.00	0	0.00	182.00	0.1	2,185	0.00%
2023/06/07	2.1	183.98	3.3	183.24	184.00	-1.2	2,185	-0.06%
2023/06/06	3.1	182.00	0	0.00	181.50	3.1	2,171	0.14%
2023/06/05	7.1	182.73	1	183.50	182.50	6.1	2,158	0.28%
2023/06/02	7.2	181.60	7	182.71	182.00	0.2	2,120	0.01%
2023/06/01	2.2	182.27	0	0.00	181.00	2.2	2,090	0.10%
2023/05/31	4.3	182.22	0.1	183.49	183.50	4.2	2,071	0.20%
2023/05/30	6.1	179.82	16	179.00	179.00	-9.9	2,051	-0.48%
2023/05/29	11	177.68	11	179.50	179.50	0	2,029	0.00%
2023/05/26	7	175.07	2.1	176.45	175.00	4.9	2,011	0.24%
2023/05/25	5	175.00	0	0.00	174.50	5	2,021	0.25%
2023/05/24	10	176.35	1	176.00	176.00	9	2,023	0.44%
2023/05/23	1.1	176.41	0	0.00	176.50	1.1	2,015	0.05%
2023/05/22	15.1	176.39	4.2	176.95	176.50	10.9	2,022	0.54%
2023/05/19	7	175.79	8.1	175.46	176.00	-1.1	2,036	-0.05%
2023/05/18	2	169.50	3	170.50	169.50	-1	2,013	-0.05%
2023/05/17	0.2	170.00	0	0.00	170.50	0.2	2,023	0.01%
2023/05/16	0.2	171.50	1.9	171.37	170.50	-1.7	2,053	-0.08%
2023/05/12	0	170.00	0	0.00	170.00	0	2,075	0.00%
2023/05/11	1	168.00	0	0.00	168.00	1	2,084	0.05%
2023/05/10	0	0.00	1	171.50	172.00	-1	2,084	-0.05%
2023/05/09	2	171.50	0	0.00	171.00	2	2,104	0.10%
2023/05/08	6.2	173.52	0	0.00	173.50	6.2	2,103	0.29%
2023/05/05	0.1	172.50	2.1	173.05	172.50	-2	2,118	-0.09%
2023/05/04	0.1	170.00	0	0.00	169.50	0.1	2,147	0.00%
2023/05/03	2.7	168.76	0	0.00	168.50	2.7	2,203	0.12%
2023/05/02	1	169.00	1.1	169.24	170.50	-0.1	2,268	0.00%
2023/04/28	2	169.00	5	169.60	169.50	-3	2,268	-0.13%
2023/04/27	5	166.80	2	166.00	167.00	3	2,240	0.13%
2023/04/26	4.1	162.27	3	163.17	165.00	1.1	2,210	0.05%
2023/04/25	3	165.17	0.4	165.00	165.00	2.6	2,175	0.12%
2023/04/24	10	164.80	9	166.56	167.00	1	2,150	0.05%
2023/04/21	13.2	165.24	3.9	167.71	166.00	9.3	2,098	0.44%
2023/04/20	3.6	182.33	2	182.00	181.00	1.6	1,947	0.08%
2023/04/19	3.9	183.97	4	184.38	184.00	-0.1	1,935	-0.01%
2023/04/18	7.8	190.50	1	192.00	189.00	6.8	1,884	0.36%
2023/04/17	3	193.49	0	0.00	193.00	3	1,863	0.16%
2023/04/14	2	195.48	2	194.00	194.00	0	1,849	0.00%
2023/04/13	0	0.00	1	196.00	193.50	-1	1,855	-0.05%
2023/04/12	1	197.50	0	0.00	197.00	1	1,852	0.05%
2023/04/11	4	198.50	0	0.00	198.50	4	1,851	0.22%
2023/04/10	2	197.50	3	199.00	198.50	-1	1,857	-0.05%
2023/04/07	1	197.00	2	197.25	197.00	-1	1,853	-0.05%
2023/04/06	5.4	193.76	1	196.00	194.00	4.4	1,859	0.24%
2023/03/31	1	198.50	0	0.00	198.50	1	1,861	0.05%
2023/03/30	0	0.00	3	200.17	198.50	-3	1,933	-0.16%
2023/03/29	5.2	198.21	3	198.00	197.00	2.2	2,014	0.11%
2023/03/28	1.1	202.57	0.2	202.00	202.00	0.9	2,049	0.04%
2023/03/27	1.2	202.96	1	203.50	202.50	0.2	2,101	0.01%
2023/03/24	1	202.00	1.1	202.50	201.50	-0.1	2,128	0.00%
2023/03/23	3.1	200.34	5	201.70	202.00	-2	2,138	-0.09%
2023/03/22	4.1	198.85	0	0.00	200.50	4.1	2,122	0.19%
2023/03/21	2	198.25	5	199.00	200.00	-3	2,117	-0.14%
2023/03/20	2.1	193.88	1.1	195.05	196.50	1	2,096	0.05%
2023/03/17	5.6	193.41	6	191.92	191.50	-0.4	2,070	-0.02%
2023/03/16	15.2	201.37	3.2	199.45	195.50	12.1	2,003	0.60%
2023/03/15	2	216.50	6.1	221.10	215.50	-4.1	1,888	-0.22%
2023/03/14	1.1	210.11	0.1	212.00	209.00	1	1,843	0.05%
2023/03/13	0.1	213.50	1	215.50	213.50	-0.9	1,828	-0.05%
2023/03/10	4	218.00	1	216.00	216.00	3	1,825	0.16%
2023/03/09	1	224.00	0.1	224.50	223.50	0.9	1,815	0.05%
2023/03/08	0.1	224.50	0	0.00	225.00	0.1	1,829	0.00%
2023/03/07	3.1	225.53	2.2	227.41	225.50	0.9	1,843	0.05%
2023/03/06	1	225.50	4	224.50	223.50	-3	1,841	-0.16%
2023/03/03	0	0.00	1	224.52	223.00	-1	1,852	-0.05%
2023/03/02	4.2	224.26	2	224.25	224.50	2.2	1,870	0.12%
2023/03/01	1	216.50	1	219.50	219.50	0	1,912	0.00%
2023/02/24	2	221.25	0	0.00	219.00	2	1,982	0.10%
2023/02/23	0	0.00	0.4	220.00	223.00	-0.4	1,990	-0.02%
2023/02/22	2	218.50	1.6	220.61	219.00	0.4	1,986	0.02%
2023/02/21	3	225.83	2	226.00	226.00	1	1,996	0.05%
2023/02/20	0	224.50	1	224.50	225.00	-1	1,997	-0.05%
2023/02/17	11	226.91	2	227.50	226.50	9	1,991	0.45%
2023/02/16	0	0.00	2	239.75	236.00	-2	1,966	-0.10%
2023/02/15	2	234.50	1	237.44	234.00	1	1,978	0.05%
2023/02/14	6	228.01	6	230.42	232.00	0	1,952	0.00%
2023/02/13	1	236.00	0	0.00	236.00	1	1,927	0.05%
2023/02/08	0.2	234.00	1.4	234.52	235.00	-1.2	1,960	-0.06%
2023/02/07	2	230.50	2	231.00	233.50	0	1,962	0.00%
2023/02/06	2.1	231.05	1	231.50	233.50	1.1	1,962	0.05%
2023/02/03	1	236.50	1.2	239.36	237.50	-0.2	1,957	-0.01%
2023/02/02	1	240.00	6	239.34	242.50	-5	1,967	-0.25%
2023/02/01	16.4	237.67	14.9	236.91	236.00	1.5	1,953	0.08%
2023/01/31	4	220.63	3.1	225.84	228.00	0.9	1,924	0.05%
2023/01/30	1	217.50	2	214.75	214.50	-1	1,884	-0.05%
2023/01/17	4.1	209.74	4	208.75	209.50	0.1	1,894	0.00%
2023/01/13	1	211.00	0	0.00	208.50	1	1,955	0.05%
2023/01/12	0	208.50	8	210.50	208.50	-8	1,978	-0.40%
2023/01/11	0	0.00	1	209.50	208.50	-1	1,984	-0.05%
2023/01/10	1	209.00	1	208.00	209.00	0	1,987	0.00%
2023/01/09	0	0.00	8.1	203.57	206.00	-8.1	1,999	-0.41%
2023/01/06	1	201.00	4	204.50	205.00	-3	1,997	-0.15%
2023/01/05	0	0.00	2	200.00	202.00	-2	1,998	-0.10%
2023/01/03	0	0.00	2	196.00	198.50	-2	2,060	-0.10%
2022/12/30	2	191.50	1	196.00	191.00	1	2,092	0.05%
2022/12/29	2	193.00	1	193.00	192.00	1	2,227	0.04%
2022/12/28	2	195.25	1	193.00	193.00	1	2,285	0.04%
2022/12/27	0	0.00	1	203.00	202.00	-1	2,312	-0.04%
2022/12/26	1	200.00	1	200.50	200.00	0	2,343	0.00%
2022/12/23	11	200.41	2.1	201.26	201.00	8.9	2,392	0.37%
2022/12/22	2.2	198.25	1	198.00	210.00	1.2	2,381	0.05%
2022/12/21	6	194.42	5	194.60	195.00	1	2,332	0.04%
2022/12/20	8.1	206.90	0	0.00	201.00	8.1	2,252	0.36%
2022/12/19	4	211.00	7	214.50	210.00	-3	2,207	-0.14%
2022/12/16	2.1	222.06	2	224.50	222.00	0.1	2,167	0.00%
2022/12/15	0	0.00	1.4	224.97	226.50	-1.4	2,149	-0.06%
2022/12/13	1.4	214.61	2.8	214.90	209.50	-1.4	2,159	-0.06%
2022/12/12	3.3	220.68	3.5	221.54	220.00	-0.2	2,144	-0.01%
2022/11/30	0.1	193.00	0	0.00	194.00	0.1	2,124	0.00%
2022/11/29	0	0.00	1	193.00	193.00	-1	2,133	-0.05%
2022/11/28	0.1	196.50	1	196.00	197.00	-0.9	2,136	-0.04%
2022/11/25	0	0.00	2	197.50	196.50	-2	2,179	-0.09%
2022/11/24	0	0.00	2	195.00	196.50	-2	2,199	-0.09%
2022/11/23	1.1	196.55	0	0.00	195.50	1.1	2,231	0.05%
2022/11/22	0.5	194.50	7.5	195.86	196.50	-7	2,239	-0.31%
2022/11/21	1.1	194.04	3	195.17	194.00	-1.9	2,278	-0.08%
2022/11/18	2.5	191.90	1	194.00	194.00	1.5	2,291	0.07%
2022/11/17	0	0.00	2.5	192.60	191.50	-2.5	2,304	-0.11%
2022/11/16	1.5	190.83	1	191.50	191.00	0.5	2,308	0.02%
2022/11/15	2	190.50	3	192.17	191.00	-1	2,333	-0.04%
2022/11/11	11	182.50	10	183.70	182.00	1	2,361	0.04%
2022/11/10	0.7	187.00	0	0.00	186.50	0.7	2,294	0.03%
2022/11/08	4	185.13	3	184.33	181.50	1	2,327	0.04%
2022/11/07	2	182.50	3	184.33	183.00	-1	2,386	-0.04%
2022/11/04	1	183.50	5	180.40	182.50	-4	2,396	-0.17%
2022/11/03	1.3	182.15	1	180.00	181.50	0.3	2,413	0.01%
2022/11/02	11	178.73	6	179.25	179.00	5	2,396	0.21%
2022/10/31	1	172.50	2	173.75	173.00	-1	2,368	-0.04%
2022/10/28	3	168.00	2	171.00	170.00	1	2,369	0.04%
2022/10/27	0	0.00	4	169.00	169.00	-4	2,348	-0.17%
2022/10/24	1	159.50	1	160.00	159.50	0	2,329	0.00%
2022/10/21	0	0.00	1	153.00	153.00	-1	2,362	-0.04%
2022/10/20	1.1	155.48	0.1	157.50	158.00	1	2,421	0.04%
2022/10/19	0	0.00	3.2	162.11	160.50	-3.2	2,407	-0.13%
2022/10/18	7.1	159.28	3	160.83	159.50	4.1	2,395	0.17%
2022/10/17	3	158.33	0	0.00	158.50	3	2,391	0.13%
2022/10/14	0	0.00	1.2	164.13	162.50	-1.2	2,385	-0.05%
2022/10/13	2.2	161.31	0	0.00	157.50	2.2	2,389	0.09%
2022/10/12	1.2	161.31	2	164.00	164.50	-0.8	2,367	-0.03%
2022/10/07	0.1	170.00	1	171.00	169.50	-0.9	2,320	-0.04%
2022/10/06	0	171.00	0	0.00	172.00	0	2,326	0.00%
2022/10/05	3	172.50	3	172.00	171.50	0	2,320	0.00%
2022/10/04	0	0.00	3.4	172.82	174.00	-3.4	2,296	-0.15%
2022/10/03	1	169.50	4	167.88	167.50	-3	2,285	-0.13%
2022/09/30	1	162.50	2	160.25	166.00	-1	2,288	-0.04%
2022/09/29	5	162.60	1	164.00	161.00	4	2,270	0.18%
2022/09/28	3.2	164.34	1.1	158.62	158.50	2.2	2,245	0.10%
2022/09/27	10.3	165.51	7	165.21	167.00	3.3	2,231	0.15%
2022/09/26	3.2	176.83	1.3	180.70	171.50	1.9	2,122	0.09%
2022/09/23	11.3	187.79	10	188.95	186.50	1.3	2,089	0.06%
2022/09/22	9.1	193.15	8	194.13	194.50	1.1	2,076	0.05%
2022/09/21	10.3	198.03	12	199.13	196.00	-1.7	2,063	-0.08%
2022/09/20	3.2	208.02	4	210.13	207.50	-0.8	2,010	-0.04%
2022/09/19	5	210.50	9	209.11	208.50	-4	2,015	-0.20%
2022/09/16	4	211.88	3	212.50	211.50	1	2,019	0.05%
2022/09/15	12.1	214.99	54	214.81	212.50	-42	2,037	-2.06%
2022/09/14	6	207.92	4	209.63	211.00	2	2,051	0.10%
2022/09/13	0	0.00	0.2	212.00	211.50	-0.2	2,048	-0.01%
2022/09/12	1	211.00	7.3	211.33	211.50	-6.3	2,060	-0.31%
2022/09/08	7.1	203.30	5	204.90	204.00	2.1	2,043	0.10%
2022/09/07	0.1	193.50	0.1	198.00	198.50	-0.1	2,042	0.00%
2022/09/06	1	198.00	0	0.00	195.50	1	2,054	0.05%
2022/09/05	0	0.00	9.1	197.96	197.50	-9.1	2,055	-0.44%
2022/09/02	6.1	205.74	1	205.00	204.50	5.1	2,044	0.25%
2022/09/01	12	204.96	8.1	205.00	204.50	4	2,030	0.19%
2022/08/31	3.1	211.73	3.1	212.98	213.50	0.1	1,988	0.00%
2022/08/30	6.1	213.13	6	213.92	215.50	0.1	1,970	0.01%
2022/08/29	3	206.02	2	204.75	208.00	1	1,935	0.05%
2022/08/26	31.2	213.63	7	214.87	212.00	24.2	1,916	1.26%
2022/08/25	2	211.00	9	211.44	210.50	-7	1,875	-0.37%
2022/08/24	33	206.42	2	205.75	205.50	31	1,849	1.68%
2022/08/23	3.1	203.37	1	205.00	204.00	2.1	1,822	0.12%
2022/08/22	10.1	210.13	4	209.00	205.50	6.1	1,815	0.34%
2022/08/19	8.1	210.28	13	211.92	215.00	-4.9	1,773	-0.28%
2022/08/18	3	198.00	5	199.80	199.50	-2	1,675	-0.12%
2022/08/17	4	200.13	2	201.25	200.00	2	1,662	0.12%
2022/08/16	3	202.33	0	0.00	201.00	3	1,660	0.18%
2022/08/15	8	202.25	26	202.04	204.00	-18	1,648	-1.09%
2022/08/12	42.1	199.03	27	199.67	202.50	15.1	1,609	0.94%
2022/08/11	2	192.75	10	191.91	193.50	-8	1,539	-0.52%
2022/08/10	15.1	189.07	4	190.25	188.00	11.1	1,532	0.72%
2022/08/09	7	195.86	2	195.50	196.50	5	1,513	0.33%
2022/08/08	5	195.90	2	197.00	196.50	3	1,549	0.19%
2022/08/05	1	191.50	1	193.50	195.00	0	1,565	0.00%
2022/08/04	1.1	186.12	8	189.94	187.50	-7	1,569	-0.44%
2022/08/03	4	190.88	5	189.50	190.00	-1	1,560	-0.06%
2022/08/02	3	193.33	2	194.00	193.50	1	1,561	0.06%
2022/08/01	7	194.07	5	196.00	194.50	2	1,551	0.13%
2022/07/29	0	0.00	1	195.00	195.00	-1	1,549	-0.06%
2022/07/28	2	194.50	2	195.50	194.00	0	1,545	0.00%
2022/07/27	10.1	187.75	8.1	187.99	188.00	2	1,498	0.13%
2022/07/26	3.1	194.58	4	194.13	194.50	-0.9	1,436	-0.06%
2022/07/25	0	0.00	0.1	203.50	204.00	-0.1	1,430	0.00%
2022/07/22	5	210.40	5	211.10	209.00	0	1,473	0.00%
2022/07/21	3	206.83	2	203.00	209.00	1	1,484	0.07%
2022/07/20	3.1	200.51	3.1	202.77	199.00	0	1,474	0.00%
2022/07/19	1.2	197.35	1	199.50	198.00	0.2	1,502	0.01%
2022/07/18	3	199.67	1	201.50	202.50	2	1,524	0.13%
2022/07/15	0	195.50	2	195.00	195.00	-2	1,518	-0.13%
2022/07/14	3.1	191.35	0	0.00	191.00	3.1	1,527	0.20%
2022/07/12	0	182.00	0	0.00	180.00	0	1,519	0.00%
2022/07/11	0	0.00	1	191.00	187.50	-1	1,523	-0.07%
2022/07/08	1	191.00	0	0.00	191.00	1	1,525	0.07%
2022/07/06	2	181.75	2	181.00	179.00	0	1,517	0.00%
2022/07/05	1	182.50	0.1	185.50	181.00	0.9	1,512	0.06%
2022/07/04	1	177.00	0	0.00	177.50	1	1,485	0.07%
2022/07/01	1	192.50	2	188.00	188.00	-1	1,469	-0.07%
2022/06/29	0	0.00	1	207.00	210.00	-1	1,437	-0.07%
2022/06/28	1	213.00	0	0.00	213.00	1	1,432	0.07%
2022/06/27	0	0.00	0.5	217.94	218.00	-0.5	1,482	-0.03%
2022/06/24	3	207.67	4.2	208.78	211.00	-1.2	1,480	-0.08%
2022/06/23	0.1	198.00	0	0.00	200.50	0.1	1,458	0.00%
2022/06/22	2.1	200.30	1	202.00	197.50	1.1	1,447	0.08%
2022/06/21	0.1	210.50	2	211.00	212.00	-2	1,447	-0.13%
2022/06/20	3.2	212.97	0	0.00	208.00	3.2	1,537	0.21%
2022/06/17	4.3	225.89	4	228.50	220.50	0.3	1,509	0.02%
2022/06/16	6	242.75	6	243.25	230.00	0	1,499	0.00%
2022/06/15	7	239.86	2	242.50	237.50	5	1,507	0.33%
2022/06/14	1	244.00	1.1	244.41	244.50	-0.1	1,528	-0.01%
2022/06/08	1	255.50	0	0.00	254.50	1	1,610	0.06%
2022/06/06	0	0.00	1	253.00	253.00	-1	1,659	-0.06%
2022/06/02	1	255.00	0	0.00	255.00	1	1,681	0.06%
2022/06/01	0	258.00	0	0.00	258.50	0	1,723	0.00%
2022/05/30	0	0.00	1	254.50	253.50	-1	1,762	-0.06%
2022/05/26	0	0.00	1	239.50	240.00	-1	1,844	-0.05%
2022/05/25	1.1	242.52	0	0.00	242.00	1.1	1,916	0.05%
2022/05/23	1	250.00	0	0.00	250.00	1	1,958	0.05%
2022/05/18	1	256.00	1	253.00	250.00	0	1,957	0.00%
2022/05/16	1	255.50	2.4	253.63	250.00	-1.4	1,953	-0.07%
2022/05/13	0.1	242.50	0.1	247.00	248.00	0	1,926	0.00%
2022/05/12	0.1	238.00	0	0.00	236.00	0.1	1,923	0.00%
2022/05/10	1.1	238.55	1	240.00	242.00	0.1	1,965	0.01%
2022/05/06	0.1	234.00	0	240.00	239.00	0.1	2,047	0.00%
2022/05/05	1	245.50	1.1	242.95	241.50	-0.1	2,054	0.00%
2022/05/03	0.1	230.50	0	0.00	231.00	0.1	2,155	0.00%
2022/04/29	0.1	233.50	2	232.75	234.00	-1.9	2,209	-0.09%
2022/04/28	1.1	232.95	0	0.00	229.50	1.1	2,213	0.05%
2022/04/27	1	231.00	0	0.00	237.50	1	2,161	0.05%
2022/04/26	2.2	237.06	0	0.00	237.00	2.2	2,131	0.10%
2022/04/25	4.1	236.77	4.1	236.73	237.50	0.1	2,127	0.00%
2022/04/22	4	248.75	2	248.50	248.50	2	2,083	0.10%
2022/04/21	2	257.25	0	0.00	258.50	2	2,099	0.10%
2022/04/20	1	262.50	0	0.00	256.50	1	2,119	0.05%
2022/04/19	1	260.50	0.1	263.00	259.50	0.9	2,117	0.04%
2022/04/18	1	252.00	1	248.50	255.00	0	2,132	0.00%
2022/04/15	1.2	254.08	1	264.00	252.50	0.2	2,193	0.01%
2022/04/14	3	269.33	3	266.33	268.00	0	2,205	0.00%
2022/04/13	1.1	264.55	0	0.00	265.50	1.1	2,255	0.05%
2022/04/12	1	263.00	0	0.00	266.50	1	2,266	0.04%
2022/04/11	1	266.00	0	0.00	263.00	1	2,307	0.04%
2022/04/07	1	282.50	0	0.00	273.00	1	2,354	0.04%
2022/04/06	0	0.00	2	282.75	282.50	-2	2,361	-0.08%
2022/03/31	1	292.50	0.1	291.00	290.00	1	2,415	0.04%
2022/03/30	14	293.57	22	292.99	293.50	-8	2,421	-0.33%
2022/03/29	10	286.45	7	285.07	285.50	3	2,415	0.12%
2022/03/28	1.2	280.08	2.1	280.21	284.00	-0.9	2,418	-0.04%
2022/03/25	2	281.25	0	286.00	282.50	2	2,426	0.08%
2022/03/24	11	285.68	12	285.13	286.50	-1	2,425	-0.04%
2022/03/23	11	281.45	9.2	282.65	285.00	1.8	2,405	0.08%
2022/03/22	0	0.00	1	265.00	266.50	-1	2,322	-0.04%
2022/03/21	2.2	260.86	0	0.00	261.50	2.2	2,355	0.09%
2022/03/18	1	256.00	1	255.00	257.50	0	2,387	0.00%
2022/03/17	4	250.13	3	253.15	253.50	1	2,383	0.04%
2022/03/16	5.1	252.46	5	243.70	244.50	0.1	2,359	0.00%
2022/03/15	1.3	255.46	1	257.00	253.50	0.3	2,336	0.01%
2022/03/14	1	265.50	0	0.00	265.00	1	2,342	0.04%
2022/03/11	2	270.75	1	269.50	269.00	1	2,360	0.04%
2022/03/10	1	270.00	2	271.25	272.00	-1	2,403	-0.04%
2022/03/09	1.1	261.64	2	261.00	262.00	-0.9	2,424	-0.04%
2022/03/08	2	266.27	2	265.00	260.00	0	2,485	0.00%
2022/03/07	2.6	272.47	2.1	266.95	266.00	0.5	2,712	0.02%
2022/03/04	2	288.75	25	286.92	284.50	-23	2,758	-0.83%
2022/03/03	3	293.33	3	291.17	289.50	0	2,814	0.00%
2022/03/02	6.1	291.80	2	290.25	290.50	4.1	2,868	0.14%
2022/03/01	32.1	293.47	14.1	292.86	291.50	18	2,894	0.62%
2022/02/25	5	284.34	2.2	288.87	288.00	2.8	2,891	0.10%
2022/02/24	0.1	269.00	1	266.50	268.00	-0.9	2,918	-0.03%
2022/02/23	2.1	277.69	2	280.75	278.00	0.1	3,064	0.00%
2022/02/22	0.5	274.50	0	0.00	275.00	0.5	3,158	0.02%
2022/02/21	1	277.00	0	0.00	280.00	1	3,248	0.03%
2022/02/18	0	0.00	0.1	280.50	279.50	-0.1	3,374	0.00%
2022/02/17	1	278.50	1	280.00	278.00	0	3,519	0.00%
2022/02/16	0	0.00	2	283.50	281.00	-2	3,841	-0.05%
2022/02/15	1	278.50	1.1	279.92	276.00	-0.1	4,061	0.00%
2022/02/14	2	277.50	1	278.50	279.00	1	4,239	0.02%
2022/02/11	1.1	277.13	1	280.50	283.00	0.1	4,426	0.00%
2022/02/10	10	282.65	12.9	283.16	279.00	-2.8	4,520	-0.06%
2022/02/09	2	279.76	2	277.75	283.50	0	4,533	0.00%
2022/02/08	2	278.75	2.2	277.28	281.00	-0.1	4,580	0.00%
2022/02/07	1	264.50	0	264.00	266.00	1	4,713	0.02%
2022/01/26	1	264.00	1	263.50	264.50	0	4,779	0.00%
2022/01/25	2.2	269.25	3	263.33	259.50	-0.8	4,934	-0.02%
2022/01/24	0	0.00	0.1	264.00	268.50	-0.1	5,033	0.00%
2022/01/21	0	258.00	0	0.00	256.50	0	5,107	0.00%
2022/01/19	1	265.50	2	266.75	265.00	-1	5,229	-0.02%
2022/01/18	1	271.50	1	272.50	269.00	0	5,457	0.00%
2022/01/17	0	267.50	0	0.00	273.00	0	5,501	0.00%
2022/01/14	1.2	258.08	0	0.00	264.00	1.2	5,616	0.02%
2022/01/13	1	267.50	1	272.00	265.50	0	5,660	0.00%
2022/01/12	1.2	270.25	1.2	272.79	274.00	0	5,759	0.00%
2022/01/11	1	270.50	20	269.10	269.50	-19	5,901	-0.32%
2022/01/10	26.1	273.15	22	270.59	276.50	4.1	5,915	0.07%
2022/01/07	3	281.50	2	284.00	281.00	1	5,965	0.02%
2022/01/06	5	284.41	2	285.50	285.00	3	6,030	0.05%
2022/01/05	0.3	298.80	0.1	299.83	296.50	0.2	6,039	0.00%
2022/01/04	3	298.00	3.3	299.10	298.50	-0.3	6,111	-0.01%
2022/01/03	2	297.00	0	0.00	294.00	2	6,111	0.03%
2021/12/30	8	301.13	4	298.63	297.50	4	6,176	0.06%
2021/12/29	2.1	299.98	1	299.50	300.00	1.1	6,175	0.02%
2021/12/28	4.1	300.35	3	298.50	297.00	1.1	6,228	0.02%
2021/12/27	21	296.00	21	296.43	296.50	0	6,232	0.00%
2021/12/24	6	295.92	4	293.25	293.50	2	6,274	0.03%
2021/12/23	2	292.75	5	292.89	294.00	-3	6,304	-0.05%
2021/12/22	3	285.83	2	285.75	285.00	1	6,312	0.02%
2021/12/21	0	0.00	2	284.50	283.50	-2	6,374	-0.03%
2021/12/20	1	281.50	1	281.00	280.50	0	6,413	0.00%
2021/12/16	0.1	288.00	0	0.00	285.50	0.1	6,544	0.00%
2021/12/15	2	282.00	0	0.00	281.50	2	6,577	0.03%
2021/12/14	3.2	284.99	0	0.00	283.00	3.2	6,594	0.05%
2021/12/13	10	289.00	13	289.92	295.00	-3	6,653	-0.05%
2021/12/10	3.2	290.72	2	291.00	291.50	1.2	6,761	0.02%
2021/12/09	4	294.50	7	290.36	288.50	-3	6,813	-0.04%
2021/12/08	5	294.99	5.2	294.73	293.00	-0.2	6,919	0.00%
2021/12/07	1	292.99	1	288.51	289.00	0	7,081	0.00%
2021/12/06	1	291.47	0.1	290.50	291.50	1	7,444	0.01%
2021/12/03	13	297.15	6	295.25	295.50	7	7,753	0.09%
2021/12/02	4.1	297.65	15	296.10	291.50	-10.9	7,848	-0.14%
2021/12/01	132.7	285.68	116	290.26	297.00	16.7	7,857	0.21%	大買/大賣/
2021/11/30	5	308.30	10.1	308.37	306.50	-5.1	7,757	-0.07%
2021/11/29	8	301.63	4.3	298.63	302.00	3.7	7,854	0.05%
2021/11/26	1	309.00	7.3	306.33	306.50	-6.3	7,989	-0.08%
2021/11/25	10.1	311.81	6	309.42	308.00	4.1	8,080	0.05%
2021/11/24	6	316.98	7	312.93	315.00	-1	8,178	-0.01%
2021/11/23	4	317.00	6.2	314.40	313.50	-2.2	8,277	-0.03%
2021/11/22	18.1	313.27	16.1	314.10	323.00	1.9	8,428	0.02%
2021/11/19	8.1	303.97	16.1	304.43	306.50	-8	8,463	-0.09%
2021/11/18	17.1	302.39	50.4	299.96	298.50	-33.4	8,604	-0.39%
2021/11/17	11	302.71	11	299.78	304.50	0	8,901	0.00%
2021/11/16	20.1	298.05	34.1	297.49	300.50	-14	8,996	-0.16%
2021/11/15	106.4	292.57	86.9	292.50	302.50	19.5	9,033	0.22%	大買/
2021/11/12	40.1	283.04	32.2	281.51	275.00	7.9	8,926	0.09%
2021/11/11	66.2	287.91	71.3	287.33	286.00	-5	8,873	-0.06%
2021/11/10	181	275.92	196	278.04	288.00	-15	8,889	-0.17%	大買/大賣/
2021/11/09	21.1	276.04	19	275.18	277.00	2.1	8,941	0.02%
2021/11/08	6.1	269.89	6	271.67	266.00	0.1	9,127	0.00%
2021/11/05	7.7	271.05	19	274.82	270.00	-11.3	9,152	-0.12%
2021/11/04	137	277.16	121	277.54	271.50	16	9,275	0.17%	大買/大賣/
2021/11/03	17	271.32	5.1	266.71	267.00	11.9	9,174	0.13%
2021/11/02	98	278.48	108.2	275.17	270.00	-10.2	9,145	-0.11%	大賣/
2021/11/01	52	268.69	61	270.41	276.00	-9	9,022	-0.10%
2021/10/29	32	263.05	19	262.37	264.00	13	8,938	0.15%
2021/10/28	6.1	255.24	10.1	253.75	252.50	-4.1	8,909	-0.05%
2021/10/27	37	259.39	32	260.42	260.00	5	8,955	0.06%
2021/10/26	79.2	261.82	73.1	265.57	259.00	6.2	8,970	0.07%
2021/10/25	4	252.11	6.1	249.94	250.50	-2.1	8,862	-0.02%
2021/10/22	15	242.31	25.3	246.05	249.00	-10.3	8,995	-0.11%
2021/10/21	18	247.69	8.1	248.70	246.00	9.9	8,999	0.11%
2021/10/20	32.6	250.33	32.1	249.30	251.50	0.5	9,041	0.01%
2021/10/19	18.6	246.24	16.2	244.35	247.50	2.4	9,118	0.03%
2021/10/18	8	235.19	7.2	235.45	235.00	0.9	9,355	0.01%
2021/10/15	22.2	233.63	26.3	233.21	235.00	-4.1	9,550	-0.04%
2021/10/14	23.5	225.95	27	226.61	226.50	-3.5	9,546	-0.04%
2021/10/13	9	220.05	8	219.81	216.00	1	9,555	0.01%
2021/10/12	15.1	224.62	4	226.00	220.00	11.1	9,590	0.12%
2021/10/08	4.1	233.30	8	234.13	236.00	-3.9	9,633	-0.04%
2021/10/07	28	230.91	25	228.96	233.50	3	9,710	0.03%
2021/10/06	7.1	219.65	11.1	221.31	222.50	-4	9,904	-0.04%
2021/10/05	3.1	220.44	6.3	219.07	225.00	-3.2	10,189	-0.03%
2021/10/04	28	218.00	40	218.47	215.00	-12	10,192	-0.12%
2021/10/01	12	218.92	10	218.40	216.00	2	10,334	0.02%
2021/09/30	30	224.13	32.2	225.22	226.00	-2.2	10,537	-0.02%
2021/09/29	14	225.86	14	226.46	225.50	0	10,559	0.00%
2021/09/28	12	229.92	17	228.62	229.50	-5	10,623	-0.05%
2021/09/27	15	239.57	11.8	242.09	237.00	3.2	10,617	0.03%
2021/09/24	50	242.39	52.5	242.36	241.50	-2.5	10,641	-0.02%
2021/09/23	15.4	239.49	9	237.78	237.00	6.4	10,615	0.06%
2021/09/22	4	234.25	8	236.24	237.50	-4	10,577	-0.04%
2021/09/17	9	234.33	9.2	233.99	237.00	-0.2	10,574	0.00%
2021/09/16	80.5	237.33	78	237.38	233.50	2.5	10,590	0.02%
2021/09/15	36.2	228.99	41	230.02	234.50	-4.8	10,587	-0.05%
2021/09/14	10	225.80	13	226.12	227.50	-3	10,745	-0.03%
2021/09/13	35.1	226.18	35	228.31	223.50	0.1	10,911	0.00%
2021/09/10	64	229.13	66.2	226.85	230.50	-2.2	10,903	-0.02%
2021/09/09	52.2	221.08	46.4	218.49	228.00	5.7	10,983	0.05%
2021/09/08	72.1	228.03	67	223.78	215.50	5.1	10,680	0.05%
2021/09/07	19.6	242.48	21.3	244.69	239.00	-1.6	10,331	-0.02%
2021/09/06	14.2	259.47	14.1	254.04	253.00	0.1	10,184	0.00%
2021/09/03	57.6	255.43	45.2	255.37	261.00	12.4	10,110	0.12%
2021/09/02	181.2	258.05	200	255.48	254.50	-18.9	9,979	-0.19%	大買/大賣/
2021/09/01	35.1	250.70	23.3	250.85	248.00	11.8	9,789	0.12%
2021/08/31	69.1	260.37	70	258.54	262.00	-0.9	9,579	-0.01%
2021/08/30	34.1	265.41	38	264.97	267.50	-3.9	9,415	-0.04%
2021/08/27	22	270.36	15.5	272.37	264.50	6.6	9,273	0.07%
2021/08/26	66.5	274.82	93.5	275.12	274.00	-27	9,120	-0.30%
2021/08/25	23.2	271.45	22.3	271.20	268.00	0.9	8,880	0.01%
2021/08/24	33	276.42	34.5	276.38	278.50	-1.5	8,681	-0.02%
2021/08/23	147.5	269.35	144.1	271.00	279.50	3.4	8,439	0.04%	大買/大賣/
2021/08/20	82	254.85	98.1	255.89	259.50	-16.1	8,088	-0.20%
2021/08/19	37	247.46	28.2	246.34	239.00	8.8	7,898	0.11%
2021/08/18	50.2	240.08	46.2	240.90	253.50	4.1	7,730	0.05%
2021/08/17	155	247.24	148.4	244.97	238.00	6.7	7,538	0.09%	大買/大賣/
2021/08/16	43.1	243.55	49.1	240.35	239.00	-6	7,366	-0.08%
2021/08/13	43	255.22	44.1	253.42	253.00	-1.1	7,175	-0.02%
2021/08/12	192.4	246.61	201.7	255.26	257.00	-9.4	6,933	-0.14%	大買/大賣/
2021/08/11	10.1	240.10	6.4	240.12	237.00	3.6	6,664	0.05%
2021/08/10	162.1	240.98	162.1	241.79	242.00	0.1	6,603	0.00%	大買/大賣/
2021/08/09	8.2	238.41	9.5	234.34	232.00	-1.3	6,442	-0.02%
2021/08/06	8.1	241.15	3.2	242.00	243.50	4.9	6,396	0.08%
2021/08/05	59.1	243.79	57	241.46	240.50	2.1	6,385	0.03%
2021/08/04	57.4	239.80	53	240.08	238.50	4.4	6,402	0.07%
2021/08/03	5.1	240.99	4	246.00	242.50	1.1	6,357	0.02%
2021/08/02	40	244.03	41.1	244.63	239.50	-1.1	6,277	-0.02%
2021/07/30	39.5	244.11	45.3	244.92	244.00	-5.8	6,199	-0.09%
2021/07/29	15.9	246.63	14	246.54	252.00	1.9	6,118	0.03%
2021/07/28	20.3	236.18	13.1	234.31	240.50	7.2	6,025	0.12%
2021/07/27	36.8	253.80	35.2	253.30	250.50	1.6	5,884	0.03%
2021/07/26	71.1	269.37	83.3	271.60	266.00	-12.2	5,800	-0.21%
2021/07/23	23.2	264.15	18.5	260.59	262.50	4.7	5,686	0.08%
2021/07/22	93.9	259.89	88.3	261.56	269.50	5.5	5,490	0.10%
2021/07/21	81.5	248.19	88.2	247.55	246.00	-6.7	5,113	-0.13%
2021/07/20	26.2	245.21	24.3	243.14	237.00	2	4,917	0.04%
2021/07/19	18.6	246.22	21.6	244.90	243.50	-2.9	4,819	-0.06%
2021/07/16	19.4	252.72	23.1	253.93	252.00	-3.8	4,748	-0.08%
2021/07/15	21.5	249.14	52.1	246.93	256.00	-30.6	4,668	-0.66%
2021/07/14	30.1	243.25	46	243.07	246.00	-15.9	4,553	-0.35%
2021/07/13	82.7	243.91	31.2	241.61	239.50	51.5	4,438	1.16%
2021/07/12	39	239.66	69.6	238.59	245.00	-30.6	4,184	-0.73%
2021/07/09	9.1	223.03	2.2	227.76	223.00	6.9	3,883	0.18%
2021/07/08	26.4	229.79	38.2	230.56	229.50	-11.8	3,876	-0.30%
2021/07/07	117.4	227.54	98.2	228.31	225.50	19.2	3,702	0.52%	大買/
2021/07/06	63.1	225.01	60.4	221.12	220.00	2.8	3,517	0.08%
2021/07/05	10.5	219.58	13.4	220.93	222.00	-2.9	3,523	-0.08%
2021/07/02	5.7	213.49	7.2	212.53	215.00	-1.5	3,535	-0.04%
2021/07/01	8.3	209.64	12.6	206.14	204.00	-4.3	3,473	-0.12%
2021/06/30	1.1	209.83	4	209.14	212.50	-2.9	3,416	-0.08%
2021/06/29	5.3	213.27	3.1	214.26	213.50	2.2	3,385	0.06%
2021/06/28	8	218.92	2.1	218.48	215.50	6	3,357	0.18%
2021/06/25	13.4	218.06	17.5	218.23	219.50	-4.1	3,383	-0.12%
2021/06/24	25.6	218.99	19	219.21	220.00	6.6	3,335	0.20%
2021/06/23	169.5	218.72	171.2	220.17	220.00	-1.7	3,262	-0.05%	大買/大賣/
2021/06/22	95.5	211.55	142.8	210.29	210.50	-47.3	2,992	-1.58%	大賣/
2021/06/21	12.1	205.28	84.2	204.70	203.00	-72.1	2,768	-2.61%
2021/06/18	162.8	202.64	73.1	204.67	207.00	89.8	2,671	3.36%	大買/
2021/06/17	31	193.13	8.5	193.22	196.50	22.5	2,443	0.92%
2021/06/16	0	182.00	1.1	181.44	179.00	-1.1	2,387	-0.05%
2021/06/15	0	0.00	1	184.00	184.00	-1	2,396	-0.04%
2021/06/11	0	0.00	0	182.50	181.00	0	2,414	0.00%
2021/06/10	1	182.00	0	183.00	182.00	1	2,443	0.04%
2021/06/09	0	0.00	4	179.25	178.50	-4	2,454	-0.16%
2021/06/07	2	178.00	0	0.00	181.00	2	2,564	0.08%
2021/06/04	0.1	180.00	1.1	182.73	179.50	-1	2,600	-0.04%
2021/06/03	0.1	183.00	1	183.00	183.50	-0.9	2,663	-0.03%
2021/06/02	0.2	181.00	2.2	182.77	180.00	-2.1	2,710	-0.08%
2021/06/01	2	182.49	1	184.50	182.00	1	2,743	0.04%
2021/05/31	1.1	184.48	2	186.50	183.00	-0.9	2,805	-0.03%
2021/05/28	1	184.50	5.1	179.69	183.00	-4.1	2,856	-0.14%
2021/05/27	1.1	172.57	0	0.00	173.50	1.1	2,850	0.04%
2021/05/26	0.1	173.50	1	175.00	176.00	-0.9	2,873	-0.03%
2021/05/25	4.1	172.02	18.1	173.49	172.50	-14	2,906	-0.48%
2021/05/24	3	167.17	5.1	169.16	168.50	-2.1	2,996	-0.07%
2021/05/21	1	165.00	7.7	166.60	167.50	-6.7	3,066	-0.22%
2021/05/20	1	160.00	4.1	162.94	161.00	-3.1	3,181	-0.10%
2021/05/19	2.7	159.43	2	159.50	159.50	0.7	3,253	0.02%
2021/05/18	9.2	158.27	8	159.31	162.50	1.2	3,401	0.04%
2021/05/17	4.2	148.55	1	150.50	151.00	3.2	3,518	0.09%
2021/05/14	5	163.00	1	161.00	160.00	4	3,516	0.11%
2021/05/13	1	160.00	3.8	158.40	161.50	-2.8	3,520	-0.08%
2021/05/12	12	162.42	19	158.30	158.50	-7	3,541	-0.20%
2021/05/11	8	169.94	10	170.60	167.50	-2	3,532	-0.06%
2021/05/10	2	177.00	0	0.00	177.00	2	3,576	0.06%
2021/05/07	2	180.50	7	182.36	185.00	-5	3,649	-0.14%
2021/05/06	2	176.00	2.1	177.69	175.00	-0.1	3,700	0.00%
2021/05/05	2.3	176.96	1	179.50	176.00	1.3	3,783	0.03%
2021/05/04	7.1	179.16	6	183.49	183.00	1.1	3,905	0.03%
2021/05/03	5.1	187.80	10.9	187.52	186.00	-5.8	4,011	-0.14%
2021/04/29	1.1	194.50	3.1	195.32	193.00	-2	4,091	-0.05%
2021/04/28	3	196.17	0	0.00	196.00	3	4,274	0.07%
2021/04/27	5.1	195.62	2.3	197.74	195.50	2.8	4,529	0.06%
2021/04/26	5	195.80	1.1	196.05	195.50	3.9	4,768	0.08%
2021/04/23	11.1	196.29	10	197.00	197.50	1.1	5,072	0.02%
2021/04/22	3	195.50	5	195.00	193.00	-2	5,407	-0.04%
2021/04/21	9.3	197.32	5	196.80	197.00	4.3	5,786	0.07%
2021/04/20	1	200.50	10.2	200.91	200.00	-9.2	6,001	-0.15%
2021/04/19	1	198.00	1.1	197.57	199.00	-0.1	6,171	0.00%
2021/04/16	2	198.00	0	0.00	197.00	2	6,257	0.03%
2021/04/15	4	197.13	14	195.79	198.00	-10	6,264	-0.16%
2021/04/14	13.1	194.82	10.1	195.21	196.00	3	6,278	0.05%
2021/04/13	10.2	205.30	7	203.86	201.00	3.2	6,320	0.05%
2021/04/12	38.2	210.28	28	208.64	205.00	10.2	6,384	0.16%
2021/04/09	14.3	214.65	12.2	214.50	214.50	2.1	6,409	0.03%
2021/04/08	37.3	212.61	33	215.17	217.50	4.3	6,403	0.07%
2021/04/07	5	205.40	7	205.29	206.00	-2	6,317	-0.03%
2021/04/06	4.1	204.99	11	205.91	204.00	-6.9	6,357	-0.11%
2021/04/01	7	203.50	8	204.56	202.50	-1	6,401	-0.02%
2021/03/31	3	204.33	8	204.81	204.50	-5	6,404	-0.08%
2021/03/30	13.2	204.83	6.5	204.69	205.00	6.7	6,436	0.10%
2021/03/29	3	199.50	4	198.75	198.00	-1	6,391	-0.02%
2021/03/26	1	198.00	2	198.25	200.00	-1	6,417	-0.02%
2021/03/25	3	196.83	1.1	197.45	195.00	1.9	6,445	0.03%
2021/03/24	1.1	199.00	1	198.00	198.00	0.1	6,484	0.00%
2021/03/23	1.2	201.63	3	199.50	199.00	-1.8	6,493	-0.03%
2021/03/22	3.1	197.20	8	198.25	197.50	-4.9	6,494	-0.08%
2021/03/19	5	200.00	6	201.00	201.00	-1	6,481	-0.02%
2021/03/18	0	0.00	1.2	205.83	205.00	-1.2	6,476	-0.02%
2021/03/17	2	206.50	3.8	205.53	203.00	-1.8	6,561	-0.03%
2021/03/16	5.4	206.37	3	204.50	203.00	2.4	6,628	0.04%
2021/03/15	3	206.33	1	206.50	206.50	2	6,673	0.03%
2021/03/12	4	207.12	5.1	207.50	208.00	-1	6,731	-0.01%
2021/03/11	8	202.06	3.1	202.53	202.00	4.9	6,783	0.07%
2021/03/10	1.1	198.68	5	198.50	195.00	-3.9	6,958	-0.06%
2021/03/09	7.1	194.14	7.9	193.20	194.00	-0.8	7,118	-0.01%
2021/03/08	11.2	199.44	2.1	199.98	198.00	9.1	7,151	0.13%
2021/03/05	6.2	199.22	3	200.00	201.00	3.2	7,253	0.04%
2021/03/04	9.6	205.61	6.1	204.20	202.00	3.5	7,246	0.05%
2021/03/03	6.1	209.91	5	208.20	208.50	1.1	7,308	0.01%
2021/03/02	5.1	215.38	8.3	214.16	210.50	-3.2	7,379	-0.04%
2021/02/26	7.1	215.07	5.1	215.10	214.50	2	7,419	0.03%
2021/02/25	6	221.42	4.1	221.38	220.50	1.9	7,377	0.03%
2021/02/24	86.1	231.18	70.2	220.75	220.50	15.9	7,453	0.21%
2021/02/23	28	229.45	36	228.74	226.50	-8	7,382	-0.11%
2021/02/22	13.3	228.56	21.5	228.11	232.00	-8.2	7,325	-0.11%
2021/02/19	39.1	225.51	37	225.95	224.00	2.1	7,237	0.03%
2021/02/18	50.9	226.33	24	225.98	227.50	26.9	7,186	0.37%
2021/02/17	21.3	220.07	12	219.92	220.50	9.3	7,056	0.13%
2021/02/05	13	207.65	13	207.96	209.50	0	6,979	0.00%
2021/02/04	2	203.50	4	203.00	203.50	-2	6,952	-0.03%
2021/02/03	8.1	206.10	10	205.20	205.00	-1.9	6,915	-0.03%
2021/02/02	4.1	207.54	1	206.00	207.50	3.1	6,886	0.05%
2021/02/01	6	206.00	6.3	204.89	205.50	-0.3	6,835	0.00%
2021/01/29	12	213.67	14	214.36	209.50	-2	6,779	-0.03%
2021/01/28	6.2	215.77	9.1	216.63	216.50	-2.9	6,689	-0.04%
2021/01/27	17	224.16	9	222.28	220.00	8	6,622	0.12%
2021/01/26	21.5	225.24	25.2	220.30	218.50	-3.7	6,523	-0.06%
2021/01/25	15.3	231.58	14	228.57	228.00	1.3	6,393	0.02%
2021/01/22	18.1	227.94	12	227.75	228.00	6.1	6,256	0.10%
2021/01/21	45	225.95	46.2	224.96	222.50	-1.2	6,136	-0.02%
2021/01/20	20.6	230.66	38.2	226.18	218.00	-17.6	5,959	-0.30%
2021/01/19	35.1	238.63	51.4	239.59	238.00	-16.3	5,716	-0.29%
2021/01/18	41	223.87	35.4	226.45	238.00	5.7	5,489	0.10%
2021/01/15	76.5	226.16	47	225.26	220.00	29.5	5,175	0.57%
2021/01/14	59.4	213.28	66.6	215.58	224.00	-7.2	4,864	-0.15%
2021/01/13	12.3	201.77	23.3	201.97	204.00	-10.9	4,479	-0.24%
2021/01/12	26.4	198.63	40	197.91	192.50	-13.6	4,302	-0.32%
2021/01/11	12.1	195.08	10	194.35	195.50	2.1	4,147	0.05%
2021/01/08	2.1	188.00	2	188.50	189.50	0.1	4,065	0.00%
2021/01/07	3.1	190.48	8	189.69	189.50	-5	4,050	-0.12%
2021/01/06	18	191.89	10.1	192.02	188.00	7.9	4,039	0.20%
2021/01/05	5.3	190.19	18.1	190.78	193.00	-12.8	3,971	-0.32%
2021/01/04	3	184.33	29.5	182.67	188.00	-26.5	3,880	-0.68%
2020/12/31	24.1	179.69	2	179.25	177.00	22.1	3,809	0.58%
2020/12/30	7	181.29	1	180.50	181.00	6	3,762	0.16%
2020/12/29	10.7	181.83	5	183.00	181.50	5.7	3,724	0.15%
2020/12/28	5	187.00	6	187.58	185.00	-1	3,679	-0.03%
2020/12/25	0.1	183.50	0	0.00	181.50	0.1	3,634	0.00%
2020/12/24	16.5	185.90	1	187.50	184.00	15.5	3,651	0.42%
2020/12/23	0	0.00	4.8	181.69	182.00	-4.8	3,645	-0.13%
2020/12/22	2	184.00	0	0.00	180.00	2	3,646	0.05%
2020/12/21	0.1	183.50	0	0.00	183.50	0.1	3,613	0.00%
2020/12/18	4	186.88	1	187.00	186.00	3	3,581	0.08%
2020/12/17	0	0.00	1	190.50	191.50	-1	3,540	-0.03%
2020/12/16	7	191.50	2	191.50	191.00	5	3,555	0.14%
2020/12/15	2.1	190.40	12.1	193.12	191.00	-10	3,546	-0.28%
2020/12/14	1	196.49	0	0.00	194.00	1	3,528	0.03%
2020/12/11	11	200.68	11.8	195.17	195.50	-0.8	3,518	-0.02%
2020/12/10	4	206.22	2.1	203.57	202.00	2	3,456	0.06%
2020/12/09	5.2	203.66	4.8	202.88	205.50	0.3	3,385	0.01%
2020/12/08	7	202.43	6.3	202.14	201.50	0.8	3,321	0.02%
2020/12/07	9.5	206.08	9	207.33	198.50	0.5	3,279	0.01%
2020/12/04	33.1	212.65	25.2	210.96	207.50	7.8	3,214	0.24%
2020/12/03	15.3	202.81	40.1	202.23	205.00	-24.8	3,026	-0.82%
2020/12/02	8.3	191.18	2.8	192.90	190.50	5.5	2,897	0.19%
2020/12/01	17.6	196.69	29.4	195.10	196.50	-11.7	2,833	-0.41%
2020/11/30	3	198.50	6.3	198.50	198.50	-3.3	2,714	-0.12%
2020/11/18	6	138.58	10	140.35	139.00	-4	2,712	-0.15%
2020/11/17	33	142.27	12	142.25	141.00	21	2,638	0.80%
2020/11/16	9	138.78	8	139.25	139.50	1	2,666	0.04%
2020/11/13	2	135.25	0	0.00	135.50	2	2,705	0.07%
2020/11/12	13	137.96	24	137.58	137.00	-11	2,719	-0.40%
2020/11/11	11	135.50	6.1	135.58	136.00	5	2,642	0.19%
2020/11/10	3	135.00	6	134.17	134.00	-3	2,632	-0.11%
2020/11/09	3.1	134.52	4	136.00	135.50	-1	2,663	-0.04%
2020/11/06	1	132.50	2	132.00	133.00	-1	2,687	-0.04%
2020/11/05	6	131.83	2	132.00	132.00	4	2,681	0.15%
2020/11/04	1	130.50	6.3	134.10	134.00	-5.3	2,716	-0.20%
2020/11/03	1	128.50	4	129.63	129.50	-3	2,724	-0.11%
2020/11/02	0	0.00	1	126.50	126.00	-1	2,788	-0.04%
2020/10/30	5.5	126.55	1	126.50	126.00	4.5	2,809	0.16%
2020/10/29	6.3	128.07	3	128.00	129.00	3.3	2,817	0.12%
2020/10/28	9	133.39	4	133.75	131.00	5	2,813	0.18%
2020/10/27	1.5	131.17	1	131.00	130.50	0.5	2,808	0.02%
2020/10/26	0	0.00	1	134.00	132.00	-1	2,825	-0.04%
2020/10/22	2	133.00	0	0.00	132.50	2	2,968	0.07%
2020/10/21	0	0.00	1	137.00	135.50	-1	3,009	-0.03%
2020/10/20	0	0.00	1	135.50	134.50	-1	3,130	-0.03%
2020/10/19	1	136.00	3	137.50	136.00	-2	3,234	-0.06%
2020/10/16	1	135.50	0	0.00	135.50	1	3,372	0.03%
2020/10/15	1	135.00	2	135.00	133.50	-1	3,458	-0.03%
2020/10/14	5	137.40	0	0.00	136.50	5	3,482	0.14%
2020/10/13	4	139.50	10	138.75	138.50	-6	3,596	-0.17%
2020/10/12	4	136.88	4	138.50	136.50	0	3,832	0.00%
2020/10/08	5	138.80	11.2	138.76	138.50	-6.2	3,942	-0.16%
2020/10/07	2	137.00	22.1	136.65	136.50	-20.1	3,991	-0.50%
2020/10/06	0	0.00	3	135.00	135.00	-3	4,036	-0.07%
2020/09/29	0	0.00	6	129.17	129.00	-6	4,286	-0.14%
2020/09/28	3	127.00	2	126.00	126.50	1	4,380	0.02%
2020/09/25	1	124.00	1	126.00	124.00	0	4,584	0.00%
2020/09/24	3	128.00	0	0.00	127.50	3	4,650	0.06%
2020/09/23	1	129.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	2	129.50	2	129.75	129.50	0	4,750	0.00%
2020/09/21	1	131.50	0	0.00	131.50	1	4,794	0.02%
2020/09/18	3	135.67	0	0.00	135.00	3	4,864	0.06%
2020/09/17	2	133.00	11	134.32	134.50	-9	4,988	-0.18%
2020/09/16	3	131.67	0	0.00	132.00	3	5,056	0.06%
2020/09/15	1	132.50	0	0.00	131.00	1	5,111	0.02%
2020/09/14	2	132.50	3	131.50	132.50	-1	5,169	-0.02%
2020/09/11	3	129.33	0	0.00	129.00	3	5,335	0.06%
2020/09/10	8	134.06	5	132.60	130.50	3	5,415	0.06%
2020/09/09	1	129.50	1	131.00	132.00	0	5,445	0.00%
2020/09/08	2	130.50	1	132.00	130.00	1	5,500	0.02%
2020/09/04	1	128.50	1	131.50	131.00	0	5,799	0.00%
2020/09/03	11	131.82	11	130.45	130.00	0	5,913	0.00%
2020/09/02	0	0.00	4	131.88	131.00	-4	6,184	-0.06%
2020/09/01	1	131.00	1	131.00	131.50	0	6,296	0.00%
2020/08/31	1	131.50	1	132.50	132.50	0	6,327	0.00%
2020/08/28	4	129.75	1	129.00	129.00	3	6,352	0.05%
2020/08/27	12	133.46	1	132.00	132.50	11	6,421	0.17%
2020/08/26	4	132.38	9	133.78	135.00	-5	6,387	-0.08%
2020/08/25	3	130.50	3	130.33	130.50	0	6,401	0.00%
2020/08/24	3	131.50	6	130.50	129.50	-3	6,423	-0.05%
2020/08/21	11	129.77	3	130.00	129.00	8	6,426	0.12%
2020/08/20	20	130.43	15	132.53	126.00	5	6,470	0.08%
2020/08/19	27	141.98	15	140.77	137.00	12	6,385	0.19%
2020/08/18	1	142.00	5	141.80	142.50	-4	6,376	-0.06%
2020/08/17	19	142.71	12	142.42	142.50	7	6,470	0.11%
2020/08/14	2	139.25	4.2	138.96	140.50	-2.2	6,688	-0.03%
2020/08/13	32	139.27	26	138.31	137.50	6	6,751	0.09%
2020/08/12	17	139.68	6	140.00	139.00	11	6,780	0.16%
2020/08/11	1	144.50	3	142.83	142.00	-2	6,857	-0.03%
2020/08/10	15	143.70	3	144.33	142.00	12	7,018	0.17%
2020/08/07	7	142.86	4	141.88	144.00	3	7,056	0.04%
2020/08/06	14	140.71	3	139.67	140.00	11	7,094	0.16%
2020/08/05	2	142.50	0	0.00	142.00	2	7,154	0.03%
2020/08/04	9	141.67	8	142.38	142.00	1	7,253	0.01%
2020/08/03	2	142.25	5	142.10	142.50	-3	7,519	-0.04%
2020/07/31	0	0.00	2	142.00	140.50	-2	7,586	-0.03%
2020/07/30	3	141.33	1	142.00	141.00	2	7,608	0.03%
2020/07/29	1	139.50	2	140.25	140.00	-1	7,670	-0.01%
2020/07/28	7	141.57	10	141.45	139.00	-3	7,671	-0.04%
2020/07/27	7	144.79	8	146.06	145.50	-1	7,674	-0.01%
2020/07/24	11	149.36	5	147.90	146.00	6	7,644	0.08%
2020/07/23	18	152.28	17	151.38	154.50	1	7,557	0.01%
2020/07/22	6	151.42	11	150.91	152.50	-5	7,512	-0.07%
2020/07/21	9	148.28	5	148.60	147.50	4	7,416	0.05%
2020/07/20	10	144.65	2	144.25	144.50	8	7,405	0.11%
2020/07/17	14	147.79	4	146.63	146.00	10	7,463	0.13%
2020/07/16	15	148.80	29	149.09	149.00	-14	7,417	-0.19%
2020/07/15	18	146.06	11	147.73	144.50	7	7,196	0.10%
2020/07/14	19	147.39	23	146.09	144.00	-4	7,200	-0.06%
2020/07/13	19	145.92	3	144.83	147.00	16	7,201	0.22%
2020/07/10	4	144.88	4	143.63	142.50	0	7,193	0.00%
2020/07/09	16	147.44	14	146.75	147.50	2	7,151	0.03%
2020/07/08	6	145.67	28	144.75	146.50	-22	7,032	-0.31%
2020/07/07	24	145.73	6	147.50	144.00	18	6,977	0.26%
2020/07/06	31	149.23	26.3	149.58	150.50	4.7	6,886	0.07%
2020/07/03	12	142.29	4	141.75	144.00	8	6,708	0.12%
2020/07/02	6	139.83	14.2	139.23	140.00	-8.2	6,690	-0.12%
2020/07/01	9.1	137.73	6	137.58	137.00	3.1	6,676	0.05%
2020/06/30	9	139.94	7	140.86	140.00	2	6,685	0.03%
2020/06/29	6	139.58	1	140.50	140.50	5	6,669	0.07%
2020/06/24	23.1	138.48	23	138.70	138.50	0.1	6,617	0.00%
2020/06/23	19	143.13	39	145.12	142.00	-20	6,567	-0.30%
2020/06/22	24	147.31	10	148.60	147.00	14	6,503	0.22%
2020/06/19	3	152.67	5	151.50	151.50	-2	6,485	-0.03%
2020/06/18	52	154.73	26	155.02	153.50	26	6,453	0.40%
2020/06/17	16	149.38	17	150.35	151.50	-1	6,288	-0.02%
2020/06/16	18	145.81	13	145.73	147.50	5	6,253	0.08%
2020/06/15	9	144.56	49	141.29	141.50	-40	6,256	-0.64%
2020/06/12	12	144.79	13.2	145.08	145.00	-1.2	6,235	-0.02%
2020/06/11	26	150.61	30	147.33	144.00	-4	6,147	-0.06%
2020/06/10	12	147.13	20	147.70	150.00	-8	6,046	-0.13%
2020/06/09	53	147.43	75	148.73	145.00	-22	5,965	-0.37%
2020/06/08	8	143.19	55	142.97	144.00	-47	5,785	-0.81%
2020/06/05	16	140.03	12	140.58	140.50	4	5,718	0.07%
2020/06/04	18	139.58	6	139.67	139.00	12	5,730	0.21%
2020/06/03	12	138.63	22	138.02	140.50	-10	5,767	-0.17%
2020/06/02	7	135.29	10	134.30	134.00	-3	5,709	-0.05%
2020/06/01	4	135.88	30	136.45	135.50	-26	5,713	-0.46%
2020/05/29	12	133.33	2	133.00	132.50	10	5,755	0.17%
2020/05/28	7	137.93	6	138.42	136.50	1	5,786	0.02%
2020/05/27	9	140.28	9	140.00	137.00	0	5,782	0.00%
2020/05/26	21	139.76	15	139.90	138.00	6	5,802	0.10%
2020/05/25	30	143.42	18	142.72	141.50	12	5,776	0.21%
2020/05/22	20	141.70	30	142.70	143.00	-10	5,698	-0.18%
2020/05/21	54	139.98	65	140.71	142.50	-11	5,604	-0.20%
2020/05/20	17	135.09	37	135.30	134.00	-20	5,377	-0.37%
2020/05/19	6	133.08	8	133.69	132.00	-2	5,343	-0.04%
2020/05/18	32	131.64	12	130.79	130.50	20	5,306	0.38%
2020/05/15	69	138.12	33	137.21	136.00	36	5,242	0.69%
2020/05/14	40	134.14	32	134.67	131.00	8	5,277	0.15%
2020/05/13	28	134.38	25	134.18	136.50	3	5,210	0.06%
2020/05/12	36	135.07	21	133.74	129.00	15	5,131	0.29%
2020/05/11	28	134.27	28	134.02	134.50	0	5,065	0.00%
2020/05/08	17	131.12	17	132.97	135.00	0	4,977	0.00%
2020/05/07	6	125.00	15	123.17	124.00	-9	4,688	-0.19%
2020/05/06	5	119.90	16	119.16	119.00	-11	4,626	-0.24%
2020/05/05	10	120.80	4	121.75	121.00	6	4,591	0.13%
2020/05/04	6	119.83	14	120.21	119.50	-8	4,530	-0.18%
2020/04/30	14	118.89	41	120.05	122.50	-27	4,515	-0.60%
2020/04/29	33.1	116.03	2	118.00	116.00	31.1	4,438	0.70%
2020/04/28	9	116.28	21	116.64	117.50	-12	4,449	-0.27%
2020/04/27	8	115.38	1	116.50	115.50	7	4,441	0.16%
2020/04/24	11	109.36	30	110.83	112.50	-19	4,402	-0.43%
2020/04/23	5	108.80	3	108.83	107.50	2	4,371	0.05%
2020/04/22	15	104.80	3	104.67	106.50	12	4,328	0.28%
2020/04/21	23	108.26	23	108.85	107.50	0	4,361	0.00%
2020/04/20	21	114.88	2	115.25	114.50	19	4,332	0.44%
2020/04/17	20	116.50	27	117.59	117.50	-7	4,323	-0.16%
2020/04/16	12	113.63	11	113.59	113.50	1	4,223	0.02%
2020/04/15	3	118.67	1	117.50	117.50	2	4,215	0.05%
2020/04/14	7	119.07	4	119.38	119.50	3	4,254	0.07%
2020/04/13	3	118.50	0	0.00	118.50	3	4,251	0.07%
2020/04/10	10.1	118.16	8	119.25	119.00	2.1	4,281	0.05%
2020/04/09	6	118.67	10.1	120.49	119.00	-4.1	4,352	-0.09%
2020/04/08	5	122.30	7	120.86	122.00	-2	4,421	-0.05%
2020/04/07	13	120.23	21	119.86	119.50	-8	4,496	-0.18%
2020/04/06	12	115.29	12	115.08	116.50	0	4,604	0.00%
2020/04/01	3	111.33	14	110.54	113.00	-11	4,628	-0.24%
2020/03/31	7	110.64	11	111.00	108.50	-4	4,601	-0.09%
2020/03/30	4.1	106.79	6	107.75	109.00	-1.9	4,586	-0.04%
2020/03/27	2	117.25	19	115.26	111.00	-17	4,607	-0.37%
2020/03/26	10	107.65	4	106.75	108.50	6	4,526	0.13%
2020/03/25	27	105.37	7	105.79	105.50	20	4,501	0.44%
2020/03/24	2	99.40	2	99.50	99.80	0	4,467	0.00%
2020/03/23	0	0.00	5	89.60	91.50	-5	4,474	-0.11%
2020/03/20	10	95.00	6	95.10	96.20	4	4,487	0.09%
2020/03/19	1	89.10	7	90.41	89.10	-6	4,494	-0.13%
2020/03/18	2	101.75	1	103.00	99.00	1	4,627	0.02%
2020/03/17	6	102.25	7	104.86	101.00	-1	4,614	-0.02%
2020/03/16	10	110.95	9	113.56	107.50	1	4,573	0.02%
2020/03/13	6	112.75	6	110.58	116.00	0	4,653	0.00%
2020/03/12	5	121.40	10	125.25	121.00	-5	4,627	-0.11%
2020/03/11	5	134.10	6	136.00	131.00	-1	4,587	-0.02%
2020/03/10	4	131.63	7	132.29	134.00	-3	4,539	-0.07%
2020/03/09	20	136.95	4	136.88	133.00	16	4,470	0.36%
2020/03/06	8	148.31	2	148.00	147.00	6	4,389	0.14%
2020/03/05	3	151.00	2	152.00	152.00	1	4,342	0.02%
2020/03/04	17	151.41	5	154.10	150.50	12	4,310	0.28%
2020/03/03	6	157.17	6	159.58	155.50	0	4,222	0.00%
2020/03/02	4	153.75	8	151.00	154.00	-4	4,145	-0.10%
2020/02/27	15	156.77	10	156.80	151.50	5	4,142	0.12%
2020/02/26	9	153.33	21	155.17	153.00	-12	4,027	-0.30%
2020/02/25	17	153.21	3	152.67	154.50	14	3,976	0.35%
2020/02/24	6	155.67	5	156.30	155.50	1	3,950	0.03%
2020/02/21	6	158.50	25	157.44	158.50	-19	3,936	-0.48%
2020/02/20	24	159.48	22	159.82	157.00	2	3,935	0.05%
2020/02/19	12	156.13	3.2	155.88	157.50	8.8	3,931	0.22%
2020/02/18	12	157.92	13	158.73	157.00	-1	3,921	-0.03%
2020/02/17	47	157.59	52	160.12	163.00	-5	3,885	-0.13%
2020/02/14	14	152.46	8	149.88	153.00	6	3,708	0.16%
2020/02/13	10	148.90	3	150.67	147.50	7	3,669	0.19%
2020/02/12	8	152.19	4	152.88	150.50	4	3,646	0.11%
2020/02/11	3	150.00	1	150.00	151.00	2	3,595	0.06%
2020/02/10	2	148.00	0	0.00	145.00	2	3,588	0.06%
2020/02/07	1	150.50	0	0.00	148.00	1	3,579	0.03%
2020/02/06	1	152.00	1	152.50	153.00	0	3,563	0.00%
2020/02/05	1	151.00	1	151.00	149.50	0	3,572	0.00%
2020/02/04	5	150.00	0	0.00	152.00	5	3,574	0.14%
2020/02/03	2	148.00	0	0.00	149.00	2	3,560	0.06%
2020/01/30	4	155.25	3	158.17	153.00	1	3,522	0.03%
2020/01/20	0	0.00	1	166.00	166.50	-1	3,497	-0.03%
2020/01/17	1	161.50	1	164.50	163.00	0	3,515	0.00%
2020/01/16	1	164.00	9	163.72	165.00	-8	3,493	-0.23%
2020/01/15	9	161.83	16	162.25	160.00	-7	3,446	-0.20%
2020/01/14	1	155.00	3	155.00	156.00	-2	3,316	-0.06%
2020/01/13	4	150.50	0	0.00	150.00	4	3,281	0.12%
2020/01/10	3	151.67	4	150.88	150.00	-1	3,275	-0.03%
2020/01/09	19	152.79	16	151.81	149.50	3	3,311	0.09%
2020/01/08	11	149.05	10	147.95	149.00	1	3,236	0.03%
2020/01/07	9	146.61	8	148.19	144.50	1	3,186	0.03%
2020/01/06	3	151.67	2	152.50	150.50	1	3,184	0.03%
2020/01/03	3	156.50	4	156.25	154.50	-1	3,219	-0.03%
2020/01/02	11	153.91	10	154.50	155.00	1	3,263	0.03%
2019/12/31	8	159.31	6	158.58	156.50	2	3,192	0.06%
2019/12/30	21	164.40	26	161.85	163.50	-5	3,180	-0.16%
2019/12/26	28	152.20	29	152.79	151.00	-1	3,058	-0.03%
2019/12/25	33	149.68	28	150.00	149.50	5	3,051	0.16%
2019/12/24	3	144.00	2	144.75	146.00	1	3,043	0.03%
2019/12/23	0	0.00	6	143.83	143.00	-6	3,084	-0.19%
2019/12/20	4	141.63	1	143.00	141.50	3	3,047	0.10%
2019/12/19	10	140.75	13	141.42	140.50	-3	3,042	-0.10%
2019/12/18	5	139.20	8	140.25	138.50	-3	3,017	-0.10%
2019/12/17	18	142.42	8	143.44	140.00	10	2,982	0.34%
2019/12/16	1	141.50	0	0.00	142.00	1	2,960	0.03%
2019/12/13	12	142.50	12	142.63	142.50	0	2,936	0.00%
2019/12/12	58	144.55	65	143.37	142.00	-7	2,882	-0.24%
2019/12/11	1	140.00	5	140.30	141.00	-4	2,689	-0.15%
2019/12/10	6	139.08	2	139.50	137.50	4	2,656	0.15%
2019/12/09	20.2	140.67	31	140.24	140.50	-10.8	2,632	-0.41%
2019/12/06	16	137.03	6	136.83	137.00	10	2,506	0.40%
2019/12/05	14	136.04	19	135.26	137.00	-5	2,466	-0.20%
2019/12/04	6	132.33	5	132.50	132.00	1	2,403	0.04%
2019/12/02	5	127.00	0	0.00	130.00	5	2,376	0.21%
2019/11/28	2	130.00	2	131.50	128.50	0	2,403	0.00%
2019/11/27	3	131.33	4.1	131.02	132.00	-1.1	2,475	-0.04%
2019/11/22	0	0.00	1	127.50	127.00	-1	2,490	-0.04%
2019/11/21	0	0.00	3	127.17	127.50	-3	2,590	-0.12%
2019/11/20	1	130.00	0	0.00	128.50	1	2,718	0.04%
2019/11/18	6	131.67	2	132.25	130.00	4	2,776	0.14%
2019/11/15	6	131.58	4	131.88	131.50	2	2,830	0.07%
2019/11/14	1	129.00	0	0.00	128.50	1	2,807	0.04%
2019/11/13	1	129.50	0	0.00	131.00	1	2,866	0.03%
2019/11/12	0	0.00	3	124.00	127.50	-3	2,846	-0.11%
2019/11/11	1	130.50	1	130.00	128.00	0	2,844	0.00%
2019/11/06	0	0.00	52	130.95	132.50	-52	2,838	-1.83%
2019/11/05	0	0.00	18	133.64	134.00	-18	2,826	-0.64%
2019/11/04	0	0.00	55	132.86	132.00	-55	2,845	-1.93%
2019/11/01	0	0.00	25	132.10	133.50	-25	2,850	-0.88%
2019/10/31	2	136.25	25	136.60	135.50	-23	2,841	-0.81%
2019/10/30	0.1	136.00	0	0.00	137.00	0.1	2,847	0.00%
2019/10/29	1	134.50	26	133.50	134.50	-25	2,860	-0.87%
2019/10/28	1	136.50	1	137.00	136.50	0	2,870	0.00%
2019/10/25	27	136.09	1	136.50	134.00	26	2,865	0.91%
2019/10/24	175	134.84	0	0.00	137.50	175	2,867	6.10%	大買/鉅額交易
2019/10/23	1	132.00	0	0.00	131.50	1	2,849	0.04%
2019/10/22	0	0.00	2	132.50	132.00	-2	2,877	-0.07%
2019/10/21	1	131.50	0	0.00	132.50	1	2,913	0.03%
2019/10/18	1	134.50	0	0.00	134.50	1	2,946	0.03%
2019/10/17	2	132.50	0	0.00	134.50	2	2,953	0.07%
2019/10/16	12	132.92	72	132.35	131.50	-60	2,996	-2.00%
2019/10/15	3	137.00	107	137.46	138.00	-104	2,943	-3.53%	大賣/鉅額交易
2019/10/14	10	137.35	40	137.91	137.00	-30	2,975	-1.01%
2019/10/09	7	135.36	1	136.50	134.00	6	2,953	0.20%
2019/10/08	21	139.67	30	139.95	137.50	-9	2,900	-0.31%
2019/10/07	40	137.08	27	138.57	140.50	13	2,821	0.46%
2019/10/04	7	133.79	7	132.21	133.00	0	2,692	0.00%
2019/10/03	21	131.93	16	131.94	133.00	5	2,649	0.19%
2019/10/02	11	130.05	12	129.00	130.00	-1	2,558	-0.04%
2019/10/01	32	126.69	0	0.00	129.00	32	2,498	1.28%
2019/09/27	73	125.03	7	124.86	126.00	66	2,445	2.70%
2019/09/26	31	122.42	7	122.57	125.50	24	2,393	1.00%
2019/09/25	45	120.26	1	120.50	119.50	44	2,326	1.89%
2019/09/24	16	119.59	5	119.70	120.50	11	2,312	0.48%
2019/09/19	1	114.50	1	115.00	116.00	0	2,285	0.00%
2019/09/11	1	117.50	0	0.00	118.00	1	2,219	0.05%
2019/09/04	1	120.50	0	0.00	122.00	1	2,140	0.05%
2019/09/03	3	123.00	3	121.83	121.00	0	2,143	0.00%
2019/09/02	1	119.50	1	120.50	120.00	0	2,117	0.00%
2019/08/30	5	119.50	5	121.00	119.50	0	2,081	0.00%
2019/08/29	2	116.75	0	0.00	116.00	2	1,994	0.10%
2019/08/28	21	116.93	25	117.20	117.50	-4	1,986	-0.20%
2019/08/27	1	116.50	0	0.00	115.00	1	1,958	0.05%
2019/08/26	23	115.91	26	117.15	116.00	-3	1,930	-0.16%
2019/08/23	41	127.07	37	125.55	124.00	4	1,833	0.22%
2019/08/22	6	132.00	2	132.25	132.00	4	1,700	0.24%
2019/08/21	3	131.67	6	132.42	132.00	-3	1,672	-0.18%
2019/08/20	6	130.42	3	130.00	131.50	3	1,625	0.18%
2019/08/19	4	128.25	2	127.00	127.50	2	1,543	0.13%
2019/08/16	14	126.11	14	125.93	127.50	0	1,546	0.00%
2019/08/14	2	121.75	5	120.60	119.50	-3	1,439	-0.21%
2019/08/13	0	0.00	1	118.00	121.00	-1	1,395	-0.07%
2019/08/02	4	125.50	1	126.50	125.00	3	1,432	0.21%
2019/08/01	0	0.00	1	130.00	130.00	-1	1,436	-0.07%
2019/07/31	0	0.00	8	127.56	129.00	-8	1,419	-0.56%
2019/07/30	3	128.33	0	0.00	125.00	3	1,388	0.22%
2019/07/29	1	127.00	0	0.00	127.50	1	1,383	0.07%
2019/07/25	9	129.44	0	0.00	127.50	9	1,399	0.64%
2019/07/24	0	0.00	2	133.00	134.00	-2	1,415	-0.14%
2019/07/23	5	132.90	2	133.25	131.50	3	1,423	0.21%
2019/07/22	2	130.50	5	129.50	130.00	-3	1,404	-0.21%
2019/07/19	12	127.71	9	127.00	128.00	3	1,437	0.21%
2019/07/18	3	128.33	5	125.10	125.00	-2	1,521	-0.13%
2019/07/16	10	121.20	3	121.00	121.00	7	1,440	0.49%
2019/07/10	0	0.00	2	112.50	112.00	-2	1,355	-0.15%
2019/07/03	0	0.00	11	111.50	111.00	-11	1,328	-0.83%
2019/07/02	0	0.00	1	112.00	111.50	-1	1,323	-0.08%
2019/06/21	1	107.00	3	107.83	107.50	-2	1,319	-0.15%
2019/06/20	1	106.00	0	0.00	106.00	1	1,318	0.08%
2019/06/18	0	0.00	4	103.00	102.00	-4	1,338	-0.30%
2019/06/14	0	0.00	3	103.50	104.00	-3	1,382	-0.22%
2019/06/12	2	104.00	2	104.50	104.50	0	1,460	0.00%
2019/06/11	7	104.00	11	103.59	102.50	-4	1,480	-0.27%
2019/06/10	5	102.50	5	102.00	101.50	0	1,505	0.00%
2019/06/06	0	0.00	5	100.00	101.50	-5	1,570	-0.32%
2019/06/05	5	102.50	15	102.50	101.00	-10	1,586	-0.63%
2019/06/04	38	101.91	21	102.17	102.00	17	1,591	1.07%
2019/05/31	1	101.00	5	101.50	101.50	-4	1,598	-0.25%
2019/05/30	20	100.50	15	100.17	100.50	5	1,596	0.31%
2019/05/29	15	98.55	11	97.82	99.00	4	1,592	0.25%
2019/05/27	10	100.82	0	0.00	101.50	10	1,586	0.63%
2019/05/23	0	0.00	12	97.86	98.70	-12	1,639	-0.73%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/17	2	104.00	1	103.00	103.00	1	1,608	0.06%
2019/05/16	6	111.17	11	110.86	105.50	-5	1,588	-0.31%
2019/05/10	1	106.00	0	0.00	105.50	1	1,516	0.07%
2019/05/09	0	0.00	1	106.50	106.00	-1	1,527	-0.07%
2019/05/08	13	109.88	13	107.42	110.00	0	1,507	0.00%
2019/05/07	10	108.50	10	110.00	108.50	0	1,533	0.00%
2019/05/06	13	109.58	12	110.71	109.50	1	1,565	0.06%
2019/05/03	1	113.00	2	114.00	114.50	-1	1,561	-0.06%
2019/05/02	13	114.31	33	114.82	113.50	-20	1,543	-1.30%
2019/04/30	13	114.35	18	111.86	115.00	-5	1,495	-0.33%
2019/04/29	9	113.00	6	111.83	110.00	3	1,449	0.21%
2019/04/26	1	111.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	14	112.93	19	113.05	113.50	-5	1,392	-0.36%
2019/04/24	43	110.28	44	109.90	109.50	-1	1,334	-0.07%
2019/04/23	0	0.00	1	105.50	104.50	-1	1,215	-0.08%
2019/04/22	1	106.00	0	0.00	105.50	1	1,199	0.08%
2019/04/17	1	105.00	2	105.50	105.00	-1	1,206	-0.08%
2019/04/15	3	104.00	4	104.00	104.00	-1	1,215	-0.08%
2019/04/08	1	103.00	0	0.00	103.50	1	1,253	0.08%
2019/04/02	1	102.00	1	102.00	102.50	0	1,279	0.00%
2019/04/01	1	103.50	0	0.00	102.00	1	1,273	0.08%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/14	3	110.33	2	107.50	107.50	1	1,498	0.07%
2019/03/13	3	109.67	1	109.50	109.50	2	1,483	0.13%
2019/03/11	0	0.00	6	107.75	108.00	-6	1,451	-0.41%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,547	-0.06%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/26	2	106.00	0	0.00	105.50	2	1,626	0.12%
2019/02/25	4	106.13	3	106.00	105.00	1	1,637	0.06%
2019/02/22	2	107.50	3	107.83	109.00	-1	1,647	-0.06%
2019/02/20	4	106.25	2	105.50	105.50	2	1,684	0.12%
2019/02/19	0	0.00	2	105.50	105.50	-2	1,702	-0.12%
2019/02/18	2	104.50	2	105.00	104.50	0	1,751	0.00%
2019/02/14	3	105.33	2	105.50	105.00	1	1,860	0.05%
2019/02/13	2	108.25	0	0.00	107.50	2	1,912	0.10%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/30	5	110.50	0	0.00	110.50	5	1,988	0.25%
2019/01/29	0	0.00	0	110.00	110.00	0	1,987	0.00%
2019/01/28	9	113.72	2	112.50	112.50	7	1,990	0.35%
2019/01/25	8	110.06	8	110.69	109.00	0	1,977	0.00%
2019/01/24	0	0.00	4	108.13	108.00	-4	1,963	-0.20%
2019/01/18	1	104.00	1	104.00	104.00	0	2,000	0.00%
2019/01/17	2	103.50	1	110.50	103.50	1	2,034	0.05%
2019/01/16	0	107.50	0	0.00	108.00	0	2,038	0.00%
2019/01/08	1	108.50	0	0.00	108.00	1	2,186	0.05%
2019/01/07	0	0.00	3	105.17	106.00	-3	2,182	-0.14%
2019/01/04	3	101.83	0	0.00	101.50	3	2,173	0.14%
2018/12/28	2	106.75	1	107.00	107.50	1	2,174	0.05%
2018/12/26	1	108.50	0	0.00	107.00	1	2,183	0.05%
2018/12/21	0	0.00	2	105.75	105.00	-2	2,302	-0.09%
2018/12/19	25	109.20	23	108.37	107.50	2	2,314	0.09%
2018/12/18	0	0.00	2	108.00	105.50	-2	2,262	-0.09%
2018/12/17	2	101.25	1	100.00	101.50	1	2,156	0.05%
2018/12/12	1	110.50	1	109.50	110.00	0	2,037	0.00%
2018/12/11	1	105.00	0	0.00	106.00	1	2,018	0.05%
2018/12/04	1	112.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	6	118.00	0	0.00	116.00	6	1,967	0.30%
2018/11/30	0	0.00	7	113.29	113.50	-7	1,918	-0.36%
2018/11/29	2	110.75	1	112.50	109.00	1	1,886	0.05%
2018/11/28	0	0.00	1	109.50	111.00	-1	1,864	-0.05%
2018/11/27	3	108.00	6	107.50	108.00	-3	1,812	-0.17%
2018/11/26	1	105.50	0	0.00	106.50	1	1,797	0.06%
2018/11/23	0	0.00	1	107.00	105.50	-1	1,805	-0.06%
2018/11/22	2	107.00	0	0.00	105.00	2	1,783	0.11%
2018/11/21	1	105.50	1	104.00	104.50	0	1,771	0.00%
2018/11/20	23	111.20	22	108.36	107.50	1	1,734	0.06%
2018/11/19	0	0.00	1	108.00	109.00	-1	1,694	-0.06%
2018/11/16	3	106.67	3	106.67	106.00	0	1,659	0.00%
2018/11/15	7	104.93	7	105.50	106.00	0	1,629	0.00%
2018/11/14	1	104.50	1	104.50	105.00	0	1,576	0.00%
2018/11/13	5	98.74	6	99.82	103.00	-1	1,515	-0.07%
2018/11/12	12	99.83	11	99.32	98.10	1	1,461	0.07%
2018/11/09	1	99.00	10	99.64	102.50	-9	1,410	-0.64%
2018/11/08	2	99.00	2	98.95	98.10	0	1,421	0.00%
2018/11/07	2	97.25	2	97.75	99.60	0	1,451	0.00%
2018/11/06	14	96.46	14	94.81	94.10	0	1,462	0.00%
2018/11/05	3	95.30	0	0.00	95.50	3	1,446	0.21%
2018/11/02	1	95.00	2	94.25	94.00	-1	1,434	-0.07%
2018/11/01	1	94.00	1	94.80	93.20	0	1,410	0.00%
2018/10/31	2	89.55	0	0.00	92.00	2	1,380	0.14%
2018/10/29	1	85.00	1	86.00	86.30	0	1,344	0.00%
2018/10/26	0	0.00	1	88.00	86.30	-1	1,334	-0.07%
2018/10/25	1	85.40	1	85.50	87.00	0	1,322	0.00%
2018/10/24	0	0.00	1	91.20	92.10	-1	1,292	-0.08%
2018/10/23	7	91.74	2	91.20	91.20	5	1,269	0.39%
2018/10/19	1	96.50	2	93.55	94.30	-1	1,246	-0.08%
2018/10/18	7	94.37	8	93.81	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	1	84.60	89.80	-1	1,155	-0.09%
2018/10/16	1	84.10	0	0.00	81.90	1	1,109	0.09%
2018/10/15	5	83.68	5	84.54	83.30	0	1,089	0.00%
2018/10/12	2	82.25	1	83.70	83.90	1	1,074	0.09%
2018/10/11	1	80.00	4	81.20	81.20	-3	1,065	-0.28%
2018/10/09	0	0.00	1	90.70	88.80	-1	1,043	-0.10%
2018/10/08	1	89.80	0	0.00	91.10	1	1,043	0.10%
2018/10/05	2	92.15	0	0.00	91.00	2	1,041	0.19%
2018/10/03	3	95.07	1	93.50	92.90	2	1,008	0.20%
2018/10/02	5	96.94	6	97.13	97.00	-1	992	-0.10%
2018/10/01	0	0.00	1	99.00	96.90	-1	979	-0.10%
2018/09/28	51	96.88	48	94.38	96.50	3	923	0.32%
2018/09/27	0	0.00	1	91.80	91.00	-1	856	-0.12%
2018/09/26	0	0.00	1	86.50	86.60	-1	807	-0.12%
2018/09/21	0	0.00	1	83.00	83.30	-1	788	-0.13%
2018/09/10	1	78.00	0	0.00	78.00	1	789	0.13%
2018/09/06	1	85.50	0	0.00	84.50	1	763	0.13%
2018/08/30	1	84.30	1	86.20	84.30	0	765	0.00%
2018/08/28	1	83.40	0	0.00	82.40	1	761	0.13%
2018/08/16	1	81.70	1	81.60	81.60	0	764	0.00%
2018/08/13	1	89.90	0	0.00	89.90	1	658	0.15%
2018/07/17	0	0.00	1	108.50	106.50	-1	775	-0.13%
2018/07/05	0	0.00	0.1	106.00	103.50	-0.1	907	-0.01%
2018/07/03	0	0.00	2	106.00	104.50	-2	921	-0.22%
2018/06/27	1	106.00	0	0.00	105.50	1	940	0.11%
2018/06/26	0	0.00	1	108.00	107.50	-1	969	-0.10%
2018/06/25	2	111.00	0	0.00	110.00	2	1,002	0.20%
2018/06/13	1	111.00	0	0.00	111.00	1	1,104	0.09%
2018/06/05	0	0.00	1	113.00	112.50	-1	1,200	-0.08%
2018/06/01	1	117.50	0	0.00	117.00	1	1,192	0.08%
2018/05/14	0	0.00	1	111.00	112.50	-1	1,301	-0.08%
2018/05/11	1.1	110.64	1	110.00	111.00	0.1	1,305	0.01%
2018/05/03	0	0.00	3	106.50	104.00	-3	1,424	-0.21%
2018/05/02	0	0.00	1	106.00	108.00	-1	1,432	-0.07%
2018/04/30	1	104.00	0	0.00	105.00	1	1,437	0.07%
2018/04/27	0	0.00	1	102.50	103.00	-1	1,449	-0.07%
2018/04/25	5	104.20	4	103.50	104.50	1	1,473	0.07%
2018/04/23	0	0.00	2	109.00	106.50	-2	1,485	-0.13%
2018/04/20	4	118.75	2	118.50	118.00	2	1,434	0.14%
2018/04/19	0	0.00	2	124.00	124.00	-2	1,387	-0.14%
2018/04/18	1	121.50	2	123.00	122.00	-1	1,391	-0.07%
2018/04/17	0	0.00	1	123.00	122.50	-1	1,407	-0.07%
2018/04/16	1	123.50	1	121.50	122.50	0	1,484	0.00%
2018/04/12	2	118.50	0	0.00	119.00	2	1,506	0.13%
2018/04/11	1	122.00	0	0.00	119.00	1	1,523	0.07%
2018/04/10	2	122.75	0	0.00	121.50	2	1,521	0.13%
2018/03/28	0	0.00	1	127.00	125.50	-1	1,530	-0.07%
2018/03/26	0	0.00	1	122.00	121.00	-1	1,524	-0.07%
2018/03/23	1	118.00	0	0.00	121.50	1	1,527	0.07%
2018/03/22	2	120.50	0	0.00	120.50	2	1,532	0.13%
2018/03/21	1	124.00	0	0.00	123.00	1	1,521	0.07%
2018/03/19	1	122.00	1	121.50	122.50	0	1,551	0.00%
2018/03/01	0	0.00	4	111.50	112.00	-4	2,013	-0.20%
2018/02/21	1	110.00	0	0.00	110.50	1	2,363	0.04%
2018/02/07	0	0.00	2	113.00	110.50	-2	2,617	-0.08%
2018/02/06	2	104.50	2	105.00	104.50	0	2,686	0.00%
2018/02/05	4	112.50	2	114.50	115.50	2	2,828	0.07%
2018/02/02	1	118.00	0	0.00	117.00	1	2,860	0.03%
2018/01/26	1	122.00	0	0.00	125.00	1	2,928	0.03%
2018/01/24	1	125.00	0	0.00	127.00	1	2,906	0.03%
2018/01/18	1	132.00	2	132.75	130.00	-1	2,896	-0.03%
2018/01/17	0	0.00	3	125.67	126.00	-3	2,845	-0.11%
2018/01/15	1	125.00	0	0.00	123.00	1	2,841	0.04%
2018/01/11	4	121.75	0	0.00	123.00	4	2,815	0.14%
2018/01/10	1	125.50	4	125.75	125.50	-3	2,786	-0.11%
2018/01/09	2	135.00	0	0.00	131.50	2	2,706	0.07%
2018/01/04	2	135.00	0	0.00	135.50	2	2,676	0.07%
2018/01/03	0	0.00	1	138.50	140.00	-1	2,672	-0.04%