美律 (2439)-台新-屏東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
1,089張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	8	107.50	107.50	-8	2,951	-0.27%
2024/12/11	2	107.25	0	0.00	107.00	2	2,975	0.07%
2024/12/09	8	108.50	0	0.00	107.50	8	3,061	0.26%
2024/12/06	0	0.00	1	109.50	109.00	-1	3,068	-0.03%
2024/11/22	4	109.63	0	0.00	109.00	4	3,292	0.12%
2024/11/20	2	108.00	0	0.00	109.00	2	3,218	0.06%
2024/11/18	0	0.00	1	106.50	106.50	-1	3,025	-0.03%
2024/11/12	2	102.75	2	103.50	104.00	0	3,178	0.00%
2024/11/08	1	104.50	0	0.00	104.00	1	3,149	0.03%
2024/11/06	1	106.50	0	0.00	105.50	1	3,173	0.03%
2024/10/29	0	0.00	1	109.00	109.50	-1	3,292	-0.03%
2024/10/25	1.1	113.85	0	0.00	113.00	1.1	3,224	0.03%
2024/10/23	1	114.00	0	0.00	113.50	1	3,216	0.03%
2024/10/18	10.1	111.00	0	0.00	111.00	10.1	3,241	0.31%
2024/10/17	1	112.50	0	0.00	112.00	1	3,249	0.03%
2024/10/08	1	115.00	0	0.00	114.50	1	3,383	0.03%
2024/10/04	4	121.38	0	0.00	120.00	4	3,414	0.12%
2024/09/30	0	0.00	0.1	132.00	130.00	-0.1	3,539	0.00%
2024/09/23	0	0.00	7	132.00	132.50	-7	3,604	-0.19%
2024/09/20	0	0.00	4	127.50	127.00	-4	3,728	-0.11%
2024/09/10	0.1	126.50	0	0.00	126.00	0.1	3,938	0.00%
2024/08/30	1	137.50	1	136.50	136.50	0	3,832	0.00%
2024/08/28	0	0.00	1	134.00	134.00	-1	3,748	-0.03%
2024/08/26	1	134.50	0	0.00	133.00	1	3,762	0.03%
2024/08/23	1	136.00	1	137.00	137.00	0	3,731	0.00%
2024/08/20	0	0.00	1	137.50	137.50	-1	3,681	-0.03%
2024/08/19	0	0.00	1	139.50	139.50	-1	3,632	-0.03%
2024/08/15	0	0.00	0.1	130.50	130.50	-0.1	3,447	0.00%
2024/08/06	10	116.00	14	111.71	112.50	-4	3,331	-0.12%
2024/08/05	0.1	111.00	0	0.00	111.00	0.1	3,275	0.00%
2024/07/29	1	122.00	1	123.00	122.00	0	3,177	0.00%
2024/07/26	1	123.50	1	124.50	124.00	0	3,162	0.00%
2024/07/22	4	135.00	4	132.00	132.00	0	3,104	0.00%
2024/07/19	0.1	138.00	0	0.00	137.00	0.1	3,066	0.00%
2024/07/17	0.3	144.50	0	0.00	144.50	0.3	3,028	0.01%
2024/07/16	2	146.25	1	147.00	144.50	1	2,992	0.03%
2024/07/15	0	0.00	1	138.39	138.50	-1	2,881	-0.03%
2024/07/11	2	138.75	2	139.50	138.50	0	2,889	0.00%
2024/07/09	2	141.00	0	0.00	141.00	2	2,870	0.07%
2024/07/05	0	0.00	1	145.00	145.00	-1	2,805	-0.04%
2024/07/04	0.1	145.00	0	0.00	144.00	0.1	2,893	0.00%
2024/07/03	5	139.80	5	137.50	138.50	0	2,774	0.00%
2024/06/28	0	0.00	1	139.00	138.00	-1	2,746	-0.04%
2024/06/27	1	138.00	0	0.00	137.00	1	2,750	0.04%
2024/06/26	0	0.00	2	137.00	137.50	-2	2,709	-0.07%
2024/06/24	1	134.50	2	132.25	134.00	-1	2,505	-0.04%
2024/06/18	0	0.00	0.6	127.50	128.50	-0.6	2,320	-0.03%
2024/06/14	0	0.00	0.1	127.50	128.50	-0.1	2,345	0.00%
2024/06/06	0	0.00	1	123.00	122.50	-1	2,319	-0.04%
2024/06/03	1	126.00	0	0.00	126.50	1	2,330	0.04%
2024/05/31	0	0.00	2	123.00	124.00	-2	2,312	-0.09%
2024/05/29	0	0.00	5	124.00	124.00	-5	2,322	-0.22%
2024/05/28	2	124.75	0	0.00	125.00	2	2,327	0.09%
2024/05/16	0.6	125.00	0	0.00	124.50	0.6	2,534	0.02%
2024/05/13	0	0.00	1	123.00	122.50	-1	2,498	-0.04%
2024/05/08	0	0.00	13	126.88	127.50	-13	2,445	-0.53%
2024/05/07	13	126.58	1	126.50	126.50	12	2,415	0.50%
2024/05/02	1	121.50	1	121.50	121.50	0	2,287	0.00%
2024/04/30	1	121.00	1	121.00	121.00	0	2,295	0.00%
2024/04/29	1	121.50	0	0.00	121.50	1	2,266	0.04%
2024/04/26	1	119.50	0	0.00	119.50	1	2,230	0.04%
2024/04/25	0	0.00	2	116.50	116.00	-2	2,202	-0.09%
2024/04/23	0	0.00	21	115.00	116.00	-21	2,186	-0.96%
2024/04/16	0	0.00	77	114.50	115.00	-77	2,083	-3.69%
2024/04/12	12	124.00	0	0.00	124.00	12	2,043	0.59%
2024/04/10	0	0.00	1	125.00	128.00	-1	1,996	-0.05%
2024/04/09	2	123.50	0	0.00	122.00	2	1,881	0.11%
2024/04/01	0	0.00	15.1	123.23	124.00	-15.1	1,865	-0.81%
2024/03/29	0	0.00	88	117.00	117.50	-88	1,797	-4.89%
2024/03/27	0	0.00	12	120.50	121.00	-12	1,781	-0.67%
2024/03/26	0	0.00	1	119.00	118.50	-1	1,769	-0.06%
2024/03/21	0	0.00	1.1	121.40	120.00	-1.1	1,806	-0.06%
2024/03/19	0	116.00	0	0.00	119.00	0	1,842	0.00%
2024/03/18	0	116.00	0	0.00	116.50	0	1,859	0.00%
2024/03/13	0	0.00	1	114.50	113.50	-1	1,905	-0.05%
2024/03/08	0.1	111.56	0	0.00	112.00	0.1	2,006	0.01%
2024/03/07	21	113.50	1	113.00	112.00	20	2,035	0.98%
2024/03/05	0.3	113.76	0	0.00	114.50	0.3	2,174	0.01%
2024/03/04	1	115.00	1	116.00	115.00	0	2,244	0.00%
2024/02/27	1	116.00	1	114.00	114.00	0	2,224	0.00%
2024/02/23	79	109.82	0	0.00	109.00	79	2,259	3.50%
2024/02/19	100	109.25	0	0.00	109.00	100	2,346	4.26%
2024/02/05	0	0.00	4	104.50	104.50	-4	2,548	-0.16%
2024/01/31	0	0.00	2	102.25	102.00	-2	2,679	-0.07%
2024/01/19	0	0.00	4	101.00	101.50	-4	3,106	-0.13%
2024/01/18	1	101.00	0	0.00	100.50	1	3,093	0.03%
2024/01/17	3	101.50	0	0.00	101.50	3	3,075	0.10%
2024/01/16	0	0.00	2	102.50	102.50	-2	3,057	-0.07%
2024/01/12	0.2	103.50	0	0.00	104.00	0.2	3,044	0.00%
2024/01/09	0	0.00	7	106.21	106.00	-7	3,056	-0.23%
2024/01/05	5.2	108.97	5	108.40	108.50	0.2	3,042	0.01%
2024/01/04	0.1	108.50	0	0.00	109.00	0.1	3,054	0.00%
2024/01/03	0	0.00	8	108.81	109.00	-8	3,095	-0.26%
2023/12/29	0.2	109.00	1	110.50	109.50	-0.8	3,061	-0.03%
2023/12/28	4	110.75	5	111.40	111.00	-1	3,009	-0.03%
2023/12/27	14	116.32	2	117.00	117.50	12	2,939	0.41%
2023/12/25	8	114.00	2	114.00	113.50	6	2,858	0.21%
2023/12/22	0.2	113.50	0	0.00	114.00	0.2	2,850	0.01%
2023/12/20	0.2	114.00	1	115.50	113.50	-0.9	2,816	-0.03%
2023/12/19	0.2	114.00	0	0.00	114.50	0.2	2,779	0.01%
2023/12/15	14.5	119.88	20	117.00	115.50	-5.5	2,698	-0.20%
2023/12/14	0	0.00	1	119.00	118.50	-1	2,643	-0.04%
2023/12/13	5	116.70	11.6	116.11	116.50	-6.6	2,582	-0.25%
2023/12/12	12	119.25	1	119.00	118.50	11	2,514	0.44%
2023/12/11	2	115.75	0	0.00	116.00	2	2,423	0.08%
2023/12/07	0	0.00	1	116.00	115.00	-1	2,368	-0.04%
2023/12/06	1	116.00	0.1	115.00	114.50	0.9	2,346	0.04%
2023/12/04	0.1	117.00	0	0.00	116.00	0.1	2,214	0.00%
2023/12/01	5	116.10	7	117.07	117.50	-2	2,158	-0.09%
2023/11/30	0.6	111.00	3.2	113.84	114.00	-2.6	2,025	-0.13%
2023/11/29	12	113.71	6	112.92	113.00	6	1,972	0.30%
2023/11/23	2	109.75	2	109.00	107.50	0	1,799	0.00%
2023/11/22	2	107.25	0	0.00	107.50	2	1,709	0.12%
2023/11/20	0.1	105.00	8.1	106.49	106.50	-8	1,638	-0.49%
2023/11/17	1	107.01	0	0.00	107.00	1	1,606	0.06%
2023/11/16	0	0.00	2	108.00	107.50	-2	1,574	-0.13%
2023/11/15	3	107.50	0	0.00	105.50	3	1,513	0.20%
2023/11/13	7.1	105.36	6	106.08	106.00	1.1	1,407	0.08%
2023/11/09	7	100.83	8	99.73	101.50	-1	1,174	-0.09%
2023/11/08	4	101.25	7	101.00	101.00	-3	1,124	-0.27%
2023/11/07	9.1	100.95	7	100.50	100.00	2.1	1,059	0.20%
2023/11/06	5	98.00	6	98.62	98.70	-1	827	-0.12%
2023/11/03	1	91.50	1	93.20	92.10	0	664	0.00%
2023/10/31	1	89.70	0	0.00	88.60	1	612	0.16%
2023/10/27	2	90.40	0	0.00	89.00	2	618	0.32%
2023/10/26	1	88.30	0	0.00	88.20	1	613	0.16%
2023/10/13	1	91.90	0	0.00	90.90	1	624	0.16%
2023/10/12	0	0.00	1	91.60	91.50	-1	612	-0.16%
2023/10/11	1	90.10	8	90.00	90.70	-7	587	-1.19%
2023/10/03	1	84.50	0	0.00	84.60	1	548	0.18%
2023/09/27	5	84.30	0	0.00	84.20	5	607	0.82%
2023/09/12	0	0.00	2	86.40	86.40	-2	702	-0.28%
2023/09/11	0	0.00	1	85.80	85.70	-1	737	-0.14%
2023/09/07	0	0.00	2	87.20	87.30	-2	856	-0.23%
2023/09/05	1	86.50	0	0.00	86.40	1	942	0.11%
2023/09/04	0	0.00	1	86.20	86.00	-1	953	-0.10%
2023/08/30	4	89.85	0	0.00	90.10	4	973	0.41%
2023/08/18	1	88.50	0	0.00	88.70	1	974	0.10%
2023/08/17	0	0.00	1	87.30	87.90	-1	971	-0.10%
2023/08/11	1	87.60	0	0.00	87.20	1	980	0.10%
2023/07/31	0	0.00	0.2	92.80	91.10	-0.2	943	-0.02%
2023/07/13	0	0.00	0.2	94.30	93.40	-0.2	906	-0.02%
2023/07/10	1	92.80	0	0.00	92.50	1	921	0.11%
2023/07/05	0	0.00	1	97.50	96.80	-1	924	-0.11%
2023/07/04	0	0.00	3	96.70	98.00	-3	907	-0.33%
2023/07/03	0	0.00	2	95.50	95.20	-2	880	-0.23%
2023/06/28	0	0.00	1	93.40	93.10	-1	872	-0.11%
2023/06/27	2	93.55	0	0.00	93.00	2	877	0.23%
2023/06/19	2	93.50	0	0.00	93.00	2	877	0.23%
2023/06/15	1	95.60	0	0.00	94.90	1	853	0.12%
2023/06/14	3	94.20	1	92.80	93.80	2	836	0.24%
2023/06/13	2	97.80	0	0.00	97.30	2	763	0.26%
2023/06/08	0	0.00	1	92.50	92.10	-1	641	-0.16%
2023/06/01	0	0.00	1	90.20	91.60	-1	661	-0.15%
2023/05/31	0	0.00	1	89.30	89.60	-1	635	-0.16%
2023/05/30	0	0.00	2.3	89.01	88.80	-2.3	647	-0.36%
2023/05/25	1	88.40	0	0.00	88.30	1	684	0.15%
2023/05/23	1	89.10	0	0.00	88.90	1	690	0.14%
2023/05/19	0	0.00	1	89.10	89.10	-1	696	-0.14%
2023/04/20	0	0.00	1	88.00	88.10	-1	709	-0.14%
2023/04/18	0	0.00	0.3	90.30	89.50	-0.3	703	-0.04%
2023/04/13	1	90.60	0	0.00	90.50	1	680	0.15%
2023/04/12	0.1	89.40	0	0.00	91.00	0.1	666	0.01%
2023/04/11	0	0.00	1	89.40	89.60	-1	638	-0.16%
2023/03/30	1	88.00	0	0.00	88.00	1	621	0.16%
2023/03/15	1	85.80	0	0.00	85.30	1	642	0.16%
2023/03/14	0	0.00	1	85.70	85.50	-1	726	-0.14%
2023/03/09	2	88.60	0	0.00	88.40	2	749	0.27%
2023/03/02	1	87.00	0	0.00	86.50	1	751	0.13%
2023/02/21	1	84.30	15	84.30	84.40	-14	761	-1.84%
2023/02/20	15.8	84.87	0	0.00	84.80	15.8	773	2.04%
2023/02/16	0	0.00	1	83.50	83.70	-1	792	-0.13%
2023/02/10	1.1	82.91	0	0.00	82.90	1.1	927	0.11%
2023/02/08	0	0.00	0	83.50	83.30	0	944	-0.01%
2023/01/17	2	79.30	0	0.00	79.20	2	1,005	0.20%
2023/01/16	0	0.00	0.2	80.10	79.50	-0.2	1,013	-0.02%
2023/01/10	0	0.00	0.3	80.70	80.50	-0.3	1,153	-0.03%
2022/12/06	7	83.99	7	82.50	81.40	0	1,799	0.00%
2022/11/16	0	85.80	0	0.00	85.50	0	1,896	0.00%
2022/10/28	1	78.00	1	79.20	78.00	0	1,891	0.00%
2022/10/20	1	85.90	1	86.20	86.60	0	1,997	0.00%
2022/10/17	2	86.00	2	85.60	86.40	0	1,875	0.00%
2022/10/13	0	0.00	2	85.35	83.40	-2	1,788	-0.11%
2022/10/12	2	85.75	1	86.60	86.20	1	1,769	0.06%
2022/09/30	1	85.20	1	83.30	85.20	0	1,612	0.00%
2022/09/27	0	0.00	1	86.30	88.20	-1	1,583	-0.06%
2022/09/21	1	89.40	2	91.15	89.40	-1	1,505	-0.07%
2022/09/15	1	93.20	0	0.00	91.50	1	1,379	0.07%
2022/09/14	1	91.00	0	0.00	90.80	1	1,283	0.08%
2022/09/13	1	90.50	0	0.00	91.70	1	1,242	0.08%
2022/09/06	10	87.85	10	87.47	87.60	0	1,043	0.00%
2022/08/18	5	85.90	1	86.20	85.80	4	803	0.50%
2022/08/17	1	85.50	0	0.00	85.20	1	795	0.13%
2022/08/01	3	82.63	3	82.13	83.20	0	535	0.00%
2022/07/29	0	0.00	1	80.70	80.70	-1	436	-0.23%
2022/07/14	1	72.50	0	0.00	72.20	1	422	0.24%
2022/07/04	10	72.20	0	0.00	71.00	10	373	2.68%
2022/07/01	0	0.00	2	73.50	72.10	-2	368	-0.54%
2022/06/30	0	0.00	8	77.10	76.90	-8	357	-2.24%
2022/05/13	0.1	79.40	0	0.00	79.00	0.1	496	0.01%
2022/04/20	2	81.90	0	0.00	83.30	2	574	0.35%
2022/04/19	3	81.20	0	0.00	81.20	3	575	0.52%
2022/04/15	0	0.00	5	80.70	80.50	-5	585	-0.85%
2022/04/01	0	84.90	1	85.00	85.20	-1	638	-0.16%
2022/03/31	0	0.00	20	85.10	85.50	-20	640	-3.12%
2022/03/07	10	80.70	0	0.00	80.30	10	1,083	0.92%
2022/03/01	10	81.70	0	0.00	82.50	10	1,138	0.88%
2022/02/22	1	85.10	0	0.00	85.50	1	1,138	0.09%
2022/02/21	0	0.00	2	86.20	85.90	-2	1,139	-0.18%
2022/02/16	2	85.60	0	0.00	85.00	2	1,197	0.17%
2022/01/11	0	0.00	1	92.20	91.10	-1	1,767	-0.06%
2021/12/28	0	0.00	0.5	94.71	94.90	-0.5	1,842	-0.03%
2021/12/20	0	0.00	1	92.40	92.30	-1	1,891	-0.05%
2021/12/15	0	0.00	5	94.00	93.90	-5	1,882	-0.27%
2021/12/14	1	93.60	1	95.40	93.80	0	1,888	0.00%
2021/12/13	2	96.50	0	0.00	95.70	2	1,867	0.11%
2021/12/09	9	101.72	0	100.00	99.30	9	1,810	0.50%
2021/12/08	0	0.00	1	98.00	100.50	-1	1,687	-0.06%
2021/12/06	0	0.00	1	93.00	93.70	-1	1,585	-0.06%
2021/12/03	1	97.00	2	94.70	94.50	-1	1,579	-0.06%
2021/12/01	1	91.50	1	94.10	93.90	0	1,489	0.00%
2021/11/26	1	92.50	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	1	93.00	94.90	-1	1,439	-0.07%
2021/11/23	1	93.50	46	92.74	92.90	-45	1,445	-3.11%
2021/11/17	0	0.00	2	94.30	93.40	-2	1,443	-0.14%
2021/11/16	0	0.00	3	92.40	93.20	-3	1,410	-0.21%
2021/11/15	0	0.00	1	93.50	92.70	-1	1,416	-0.07%
2021/11/12	0	0.00	1	93.10	92.50	-1	1,411	-0.07%
2021/11/10	0	0.00	2	93.80	93.60	-2	1,412	-0.14%
2021/11/09	1	94.00	0	94.00	93.40	1	1,409	0.07%
2021/11/08	10	93.00	2	92.40	92.50	8	1,400	0.57%
2021/11/05	1	95.00	0	0.00	95.40	1	1,383	0.07%
2021/11/04	39	95.65	0	96.00	95.40	39	1,376	2.83%
2021/11/03	29	94.06	31	94.24	95.00	-2	1,342	-0.15%
2021/11/02	2	93.90	2.1	93.87	95.70	-0.1	1,299	-0.01%
2021/11/01	0	0.00	1.1	90.22	90.40	-1.1	1,126	-0.09%
2021/10/29	7.1	82.85	0	0.00	82.20	7.1	1,068	0.67%
2021/10/28	0	83.20	0.1	82.82	83.10	-0.1	1,069	-0.01%
2021/10/27	0.2	81.13	0.1	81.58	81.60	0.1	1,051	0.01%
2021/10/26	0	80.90	0	0.00	80.40	0	1,040	0.00%
2021/10/25	0	80.70	2	79.60	80.60	-2	1,052	-0.19%
2021/10/22	0	81.00	0	0.00	80.50	0	1,068	0.00%
2021/10/21	0.1	82.65	0	81.80	81.30	0.1	1,111	0.01%
2021/10/20	0.1	80.89	0	0.00	80.50	0.1	1,064	0.01%
2021/10/19	1	79.70	0	0.00	81.00	1	1,053	0.09%
2021/10/01	1	86.70	2	85.45	84.70	-1	1,238	-0.08%
2021/09/28	0	93.60	0	0.00	92.20	0	1,201	0.00%
2021/09/27	0.1	93.90	0	0.00	93.80	0.1	1,194	0.00%
2021/09/13	0	95.63	0	0.00	95.20	0	1,229	0.00%
2021/09/10	0.3	95.66	0	0.00	95.20	0.3	1,230	0.02%
2021/09/03	0	0.00	0	100.00	99.10	0	1,250	0.00%
2021/09/02	0.1	98.99	1	99.49	99.00	-1	1,254	-0.08%
2021/09/01	0.1	97.40	0	0.00	97.90	0.1	1,249	0.00%
2021/08/30	3	97.60	0	0.00	96.80	3	1,256	0.24%
2021/08/27	1.2	97.73	0	0.00	97.10	1.2	1,248	0.10%
2021/08/25	0	101.00	0	0.00	99.90	0	1,238	0.00%
2021/08/10	1	107.50	1	109.50	109.50	0	1,266	0.00%
2021/08/05	3.1	111.35	5	113.00	112.00	-1.9	1,313	-0.15%
2021/08/04	0.1	113.00	0	0.00	112.50	0.1	1,353	0.00%
2021/08/03	0	0.00	1	113.50	113.50	-1	1,366	-0.07%
2021/07/28	1	108.00	1	109.00	108.50	0	1,514	0.00%
2021/07/27	0	0.00	1	111.50	112.50	-1	1,535	-0.07%
2021/07/23	0	108.00	0	0.00	107.50	0	1,538	0.00%
2021/07/22	2	108.00	0	0.00	107.50	2	1,546	0.13%
2021/07/16	1	111.50	1	112.50	111.00	0	1,594	0.00%
2021/07/15	0	0.00	1.1	112.55	113.50	-1.1	1,593	-0.07%
2021/07/14	6.1	117.26	0	0.00	117.00	6.1	1,586	0.38%
2021/07/13	2	110.75	1	112.50	115.50	1	1,496	0.07%
2021/07/06	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2021/07/02	1	105.50	0	0.00	105.00	1	1,517	0.07%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/01	0	0.00	0.2	109.50	109.00	-0.2	1,804	-0.01%
2021/05/06	2.2	101.24	2	104.50	105.50	0.2	1,928	0.01%
2021/05/05	5.1	106.51	1	107.50	105.50	4.1	1,863	0.22%
2021/04/28	0	0.00	7	125.93	125.00	-7	1,729	-0.40%
2021/04/27	0	0.00	1	126.50	127.00	-1	1,737	-0.06%
2021/04/22	1	125.00	0	0.00	124.50	1	1,819	0.05%
2021/04/20	0	0.00	2	127.50	127.00	-2	1,849	-0.11%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/04/07	0	0.00	1	134.50	133.50	-1	1,876	-0.05%
2021/03/31	0	0.00	1	134.00	133.00	-1	1,850	-0.05%
2021/03/29	0	0.00	1	134.00	134.00	-1	1,866	-0.05%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	2	132.25	0	0.00	131.50	2	1,865	0.11%
2021/03/22	0	0.00	2	134.00	132.50	-2	1,862	-0.11%
2021/03/19	4	133.00	0	0.00	133.00	4	1,858	0.22%
2021/03/18	0	0.00	3	136.50	138.50	-3	1,841	-0.16%
2021/03/17	1	135.00	1	136.00	135.00	0	1,852	0.00%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/15	3	134.17	2	133.75	134.00	1	1,903	0.05%
2021/03/12	2	132.75	0	0.00	133.00	2	1,956	0.10%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	3	135.50	0	0.00	136.00	3	2,226	0.13%
2021/03/02	3	138.00	0	0.00	137.00	3	2,131	0.14%
2021/02/26	0	0.00	2	136.50	137.00	-2	2,103	-0.10%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/18	0	0.00	3	133.83	136.00	-3	2,105	-0.14%
2021/02/03	2	131.75	0	0.00	132.50	2	2,129	0.09%
2021/02/02	0	0.00	15	134.50	133.00	-15	2,120	-0.71%
2021/01/28	0	0.00	5	135.50	133.50	-5	2,137	-0.23%
2021/01/27	5	135.50	0	0.00	134.50	5	2,153	0.23%
2021/01/26	15	137.00	0	0.00	135.50	15	2,169	0.69%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2021/01/19	1	136.00	0	0.00	137.00	1	2,306	0.04%
2021/01/18	1	139.00	2	140.00	139.50	-1	2,288	-0.04%
2021/01/15	3.1	138.12	1	136.00	136.00	2.1	2,248	0.09%
2021/01/14	1	142.50	0	0.00	140.00	1	2,191	0.05%
2020/12/31	0	0.00	2	146.25	146.50	-2	2,276	-0.09%
2020/12/30	0	0.00	12	147.04	146.50	-12	2,299	-0.52%
2020/12/25	0	0.00	2	147.50	147.50	-2	2,343	-0.09%
2020/12/24	1	147.50	1	148.00	146.50	0	2,344	0.00%
2020/12/22	2	148.25	0	0.00	147.00	2	2,329	0.09%
2020/12/21	0	0.00	1	147.00	147.00	-1	2,358	-0.04%
2020/12/15	1	148.50	1	147.50	147.00	0	2,323	0.00%
2020/12/11	1	150.00	0	0.00	150.50	1	2,306	0.04%
2020/12/09	12	151.50	0	0.00	151.00	12	2,279	0.53%
2020/12/08	1	152.50	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0	0.00	2	150.00	152.00	-2	2,224	-0.09%
2020/12/04	0	0.00	15	146.50	146.00	-15	2,121	-0.71%
2020/12/03	0	0.00	7	146.43	146.50	-7	2,129	-0.33%
2020/12/02	22	143.82	0	0.00	144.00	22	2,091	1.05%
2020/12/01	1	145.00	15	144.80	145.50	-14	2,103	-0.67%
2020/11/30	13	141.77	1	141.50	141.50	12	2,129	0.56%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	0	0.00	30	139.33	140.00	-30	2,231	-1.34%
2020/11/23	1	142.00	11	142.14	141.50	-10	2,278	-0.44%
2020/11/20	10	141.00	0	0.00	141.00	10	2,321	0.43%
2020/11/19	2	143.00	0	0.00	142.50	2	2,341	0.09%
2020/11/18	32	144.97	1	145.50	144.00	31	2,360	1.31%
2020/11/12	0	0.00	11	140.55	140.00	-11	2,587	-0.43%
2020/11/10	12	140.50	3	140.00	140.00	9	2,619	0.34%
2020/11/09	3	141.00	0	0.00	141.00	3	2,641	0.11%
2020/11/05	0	0.00	1	140.00	140.50	-1	2,682	-0.04%
2020/11/04	0	0.00	1	139.00	139.50	-1	2,709	-0.04%
2020/11/03	0	0.00	2	139.00	139.00	-2	2,749	-0.07%
2020/11/02	3	140.00	2	142.50	138.00	1	2,834	0.04%
2020/10/30	6	140.75	18	141.14	141.00	-12	2,889	-0.42%
2020/10/29	2	144.50	1	145.50	145.00	1	3,050	0.03%
2020/10/28	3	148.67	1	151.00	147.50	2	3,223	0.06%
2020/10/27	1	149.00	0	0.00	150.00	1	3,302	0.03%
2020/10/26	1	148.50	1	149.00	149.00	0	3,469	0.00%
2020/10/21	0	0.00	1	152.50	153.00	-1	3,610	-0.03%
2020/10/20	6	150.08	5	151.00	151.00	1	3,613	0.03%
2020/10/16	0	0.00	3	152.83	153.00	-3	4,016	-0.07%
2020/10/15	7	149.79	0	0.00	149.50	7	3,995	0.18%
2020/10/13	0	0.00	1	152.50	152.00	-1	4,187	-0.02%
2020/10/12	3	151.67	2	153.00	151.00	1	4,179	0.02%
2020/10/08	3	148.67	0	0.00	148.50	3	4,120	0.07%
2020/10/06	0	0.00	5	152.50	153.50	-5	4,058	-0.12%
2020/09/30	0	0.00	10	147.50	148.00	-10	4,066	-0.25%
2020/09/28	10	144.50	0	0.00	145.00	10	4,133	0.24%
2020/09/25	11	143.45	0	0.00	144.00	11	4,167	0.26%
2020/09/17	0	0.00	1	156.50	156.50	-1	4,348	-0.02%
2020/09/16	5	157.10	0	0.00	156.50	5	4,366	0.11%
2020/09/08	0	0.00	6	154.00	153.50	-6	4,408	-0.14%
2020/09/07	1	150.00	31	152.00	149.50	-30	4,410	-0.68%
2020/09/04	2	153.50	0	0.00	154.50	2	4,422	0.05%
2020/09/03	7	156.86	1	157.50	156.50	6	4,455	0.13%
2020/09/02	0	0.00	1	154.50	153.50	-1	4,381	-0.02%
2020/08/27	0	0.00	1	156.50	156.50	-1	4,325	-0.02%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/24	0	0.00	1	161.00	160.50	-1	4,239	-0.02%
2020/08/20	4	156.38	1	156.00	155.50	3	4,228	0.07%
2020/08/19	11	167.73	2	168.50	166.50	9	4,148	0.22%
2020/08/14	0	0.00	1	167.00	166.00	-1	4,031	-0.02%
2020/08/10	2	165.00	0	0.00	162.50	2	3,967	0.05%
2020/08/06	1	165.00	1	166.00	164.50	0	3,908	0.00%
2020/08/05	0	0.00	2	168.00	169.00	-2	3,813	-0.05%
2020/08/04	13	167.58	5	165.70	168.00	8	3,723	0.21%
2020/08/03	3	163.00	5	163.20	160.50	-2	3,475	-0.06%
2020/07/31	1	156.50	1	157.00	159.00	0	3,292	0.00%
2020/07/30	0	0.00	4	157.25	158.00	-4	3,217	-0.12%
2020/07/27	1	151.50	0	0.00	152.00	1	3,106	0.03%
2020/07/24	2	150.75	3	150.67	151.00	-1	3,080	-0.03%
2020/07/23	1	149.50	3	150.50	153.00	-2	3,019	-0.07%
2020/07/22	10	147.50	10	148.00	148.00	0	2,821	0.00%
2020/07/20	3	141.50	1	145.00	141.00	2	2,614	0.08%
2020/07/14	1	138.50	0	0.00	137.50	1	2,536	0.04%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	1	140.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	0	0.00	4	140.50	140.00	-4	2,518	-0.16%
2020/07/07	1	142.50	0	0.00	140.00	1	2,508	0.04%
2020/07/03	0	0.00	2	142.75	142.50	-2	2,514	-0.08%
2020/07/02	0	0.00	1	143.50	143.50	-1	2,536	-0.04%
2020/06/30	4	139.50	1	139.00	139.50	3	2,405	0.12%
2020/06/19	9	137.94	0	0.00	136.50	9	2,416	0.37%
2020/06/11	1	140.50	1	140.50	140.50	0	2,568	0.00%
2020/05/26	1	135.00	0	0.00	134.00	1	2,750	0.04%
2020/05/22	7	130.79	0	0.00	130.00	7	2,725	0.26%
2020/05/18	0	0.00	7	129.00	129.00	-7	2,771	-0.25%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/04	1	136.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	1	139.50	0	0.00	140.00	1	3,066	0.03%
2020/04/29	3	135.50	0	0.00	136.50	3	3,068	0.10%
2020/04/28	3	135.50	0	0.00	136.00	3	3,112	0.10%
2020/04/16	0	0.00	1	133.50	134.00	-1	3,301	-0.03%
2020/04/08	2	131.50	1	133.00	131.50	1	3,495	0.03%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/03/27	1	123.50	0	0.00	121.50	1	3,639	0.03%
2020/03/25	1	122.00	1	123.50	123.00	0	3,807	0.00%
2020/03/23	1	115.50	0	0.00	115.00	1	4,016	0.02%
2020/03/19	0	0.00	1	117.00	114.00	-1	4,308	-0.02%
2020/03/13	1	118.50	1	121.00	129.00	0	4,245	0.00%
2020/03/12	7	128.93	0	0.00	128.50	7	4,188	0.17%
2020/03/10	0	0.00	2	140.00	142.00	-2	4,222	-0.05%
2020/03/09	1	139.00	0	0.00	138.50	1	4,190	0.02%
2020/03/04	6	139.25	0	0.00	139.00	6	4,257	0.14%
2020/03/03	1	142.50	1	143.00	144.00	0	4,304	0.00%
2020/03/02	0	0.00	1	139.50	141.50	-1	4,371	-0.02%
2020/02/24	1	145.50	0	0.00	144.50	1	4,553	0.02%
2020/02/12	0	0.00	1	150.00	150.00	-1	4,558	-0.02%
2020/02/06	1	145.50	0	0.00	146.00	1	4,504	0.02%
2020/02/04	0	0.00	3	145.50	147.00	-3	4,419	-0.07%
2020/02/03	3	142.00	0	0.00	142.00	3	4,421	0.07%
2020/01/30	2	149.00	0	0.00	148.50	2	4,451	0.04%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/02	0	0.00	1	166.50	169.00	-1	4,438	-0.02%
2019/12/26	0	0.00	1	171.50	170.50	-1	4,551	-0.02%
2019/12/25	0	0.00	1	175.50	172.50	-1	4,633	-0.02%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/23	1	170.50	0	0.00	172.00	1	4,569	0.02%
2019/12/20	1	172.00	1	173.00	173.00	0	4,525	0.00%
2019/12/19	1	168.00	1	171.00	171.00	0	4,454	0.00%
2019/12/18	0	0.00	1	167.00	166.50	-1	4,391	-0.02%
2019/12/17	1	162.50	3	165.83	167.50	-2	4,344	-0.05%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	1	158.50	1	156.00	156.00	0	3,966	0.00%
2019/12/06	1	156.50	1	155.50	155.50	0	3,931	0.00%
2019/12/05	0	0.00	11	158.09	158.00	-11	3,886	-0.28%
2019/11/29	1	156.50	4	156.13	156.50	-3	3,899	-0.08%
2019/11/28	4	158.75	1	159.50	159.00	3	3,864	0.08%
2019/11/27	0	0.00	2	157.50	157.50	-2	3,799	-0.05%
2019/11/26	1	156.00	1	154.50	154.50	0	3,691	0.00%
2019/11/25	0	0.00	1	155.00	154.50	-1	3,633	-0.03%
2019/11/21	2	151.50	2	152.00	152.50	0	3,551	0.00%
2019/11/20	1	150.00	0	0.00	151.00	1	3,475	0.03%
2019/11/18	2	147.75	0	0.00	147.50	2	3,480	0.06%
2019/11/13	2	146.00	0	0.00	146.00	2	3,511	0.06%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/07	1	144.00	0	0.00	144.50	1	3,578	0.03%
2019/10/31	1	149.50	0	0.00	149.00	1	3,609	0.03%
2019/10/28	10	154.50	0	0.00	153.00	10	3,776	0.26%
2019/10/25	0	0.00	1	160.00	158.00	-1	3,830	-0.03%
2019/10/17	0	0.00	4	154.63	154.50	-4	4,022	-0.10%
2019/10/16	0	0.00	2	153.50	154.50	-2	4,019	-0.05%
2019/10/08	1	151.00	0	0.00	151.00	1	4,181	0.02%
2019/10/04	1	160.00	0	0.00	158.50	1	4,199	0.02%
2019/09/27	0	0.00	5	151.50	152.00	-5	4,136	-0.12%
2019/09/25	0	0.00	5	154.00	155.50	-5	4,219	-0.12%
2019/09/24	1	157.00	0	0.00	155.00	1	4,350	0.02%
2019/09/23	10	156.00	1	155.50	156.50	9	4,325	0.21%
2019/09/18	1	150.00	0	0.00	149.00	1	4,182	0.02%
2019/09/17	2.1	150.50	0	0.00	150.00	2.1	4,203	0.05%
2019/09/12	0	0.00	2	151.50	151.50	-2	4,281	-0.05%
2019/09/05	2	150.25	0	0.00	149.50	2	4,296	0.05%
2019/09/03	1	153.00	1	151.00	150.00	0	4,316	0.00%
2019/09/02	4	147.00	1	147.00	147.50	3	4,276	0.07%
2019/08/22	1	146.50	0	0.00	146.50	1	4,420	0.02%
2019/08/21	1	153.50	0	0.00	152.50	1	4,442	0.02%
2019/08/20	14	150.71	0	0.00	153.00	14	4,427	0.32%
2019/08/19	9	150.00	0	0.00	149.50	9	4,414	0.20%
2019/08/05	1	148.50	1	150.50	148.00	0	4,496	0.00%
2019/08/02	0	0.00	1	148.00	151.00	-1	4,551	-0.02%
2019/07/31	2	151.50	2	147.00	151.00	0	4,476	0.00%
2019/07/30	1	151.00	2	153.25	150.50	-1	4,413	-0.02%
2019/07/29	1	162.00	0	0.00	158.00	1	4,278	0.02%
2019/07/24	1	158.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	1	161.00	0	0.00	158.00	1	4,322	0.02%
2019/07/22	1	160.00	3	159.17	158.50	-2	4,468	-0.04%
2019/07/15	1	166.00	0	0.00	165.50	1	4,997	0.02%
2019/07/03	1	176.50	0	0.00	172.00	1	4,577	0.02%
2019/07/02	2	180.25	0	0.00	178.00	2	4,550	0.04%
2019/07/01	3	173.50	1	182.00	182.00	2	4,547	0.04%
2019/06/06	0	0.00	1	163.00	161.50	-1	4,572	-0.02%
2019/06/05	1	158.00	0	0.00	157.00	1	4,506	0.02%
2019/05/30	13	153.42	0	0.00	152.00	13	4,801	0.27%
2019/05/28	0	0.00	3	151.00	153.00	-3	5,158	-0.06%
2019/05/23	1	160.00	0	0.00	159.50	1	5,163	0.02%
2019/05/21	1	161.50	0	0.00	163.00	1	5,261	0.02%
2019/05/20	2	158.00	1	157.00	161.00	1	5,251	0.02%
2019/05/17	1	162.50	0	0.00	161.50	1	5,189	0.02%
2019/05/16	3	172.00	12	169.50	168.00	-9	5,146	-0.17%
2019/05/15	9	172.00	0	0.00	172.50	9	5,132	0.18%
2019/05/14	1	165.50	1	166.00	168.50	0	5,177	0.00%
2019/05/13	1	169.00	2	169.00	169.50	-1	5,183	-0.02%
2019/05/10	3	174.00	5	180.00	172.50	-2	5,189	-0.04%
2019/05/06	1	180.00	0	0.00	176.00	1	5,217	0.02%
2019/05/02	0	0.00	2	182.25	183.00	-2	5,247	-0.04%
2019/04/30	1	172.50	3	175.67	178.00	-2	5,211	-0.04%
2019/04/29	33	171.29	5	173.70	170.00	28	5,148	0.54%
2019/04/26	12	185.88	3	189.83	181.00	9	4,975	0.18%
2019/04/25	1	196.50	1	194.00	191.50	0	4,849	0.00%
2019/04/24	1	188.00	24	191.13	194.50	-23	4,765	-0.48%
2019/04/23	7	180.79	11	182.23	180.50	-4	4,426	-0.09%
2019/04/18	0	0.00	5	173.00	172.00	-5	4,401	-0.11%
2019/04/17	1	171.50	0	0.00	171.50	1	4,411	0.02%
2019/04/15	4	170.88	0	0.00	170.50	4	4,474	0.09%
2019/04/12	2	171.00	0	0.00	170.50	2	4,496	0.04%
2019/04/09	0	0.00	1	178.00	177.50	-1	4,546	-0.02%
2019/04/08	2	177.00	2	177.00	175.50	0	4,528	0.00%
2019/04/03	1	176.00	0	0.00	173.00	1	4,493	0.02%
2019/03/27	2	171.00	0	0.00	171.00	2	4,459	0.04%
2019/03/26	10	168.85	0	0.00	169.50	10	4,491	0.22%
2019/03/25	2	170.00	0	0.00	169.50	2	4,487	0.04%
2019/03/22	1	176.00	0	0.00	176.00	1	4,454	0.02%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	7	180.00	178.00	-7	4,430	-0.16%
2019/03/18	0	0.00	9	179.06	176.00	-9	4,382	-0.21%
2019/03/15	8	176.50	0	0.00	176.50	8	4,374	0.18%
2019/03/14	3	175.33	0	0.00	175.00	3	4,383	0.07%
2019/03/08	0	0.00	3	178.00	177.50	-3	4,519	-0.07%
2019/03/06	2	181.75	4	183.50	179.50	-2	4,573	-0.04%
2019/03/05	2	180.00	1	179.50	180.50	1	4,510	0.02%
2019/03/04	1	169.50	31.8	175.91	180.50	-30.8	4,387	-0.70%
2019/02/26	0	0.00	2	167.00	161.50	-2	4,025	-0.05%
2019/02/20	1	165.00	1	165.00	165.00	0	4,070	0.00%
2019/02/13	3	168.50	14	169.54	163.50	-11	4,489	-0.25%
2019/02/12	0	0.00	5	164.40	165.00	-5	4,566	-0.11%
2019/02/11	1	160.00	6	160.83	162.00	-5	4,601	-0.11%
2019/01/30	2	155.50	2	158.75	156.00	0	4,675	0.00%
2019/01/28	1	151.50	1	156.85	152.50	0	4,851	0.00%
2019/01/25	0	0.00	4	152.25	153.50	-4	4,948	-0.08%
2019/01/24	1	146.50	4	149.38	149.50	-3	5,084	-0.06%
2019/01/23	2	146.00	2	141.25	146.50	0	5,147	0.00%
2019/01/22	0	0.00	1	142.00	140.50	-1	5,263	-0.02%
2019/01/21	1	146.00	3	148.00	148.00	-2	5,426	-0.04%
2019/01/17	1	140.00	6	141.00	141.00	-5	5,698	-0.09%
2019/01/16	0	0.00	3	137.83	138.00	-3	5,807	-0.05%
2019/01/15	0	0.00	2	136.00	135.50	-2	5,849	-0.03%
2019/01/14	2	135.00	2	134.75	132.50	0	5,934	0.00%
2019/01/11	1	133.00	1	134.00	135.00	0	6,041	0.00%
2019/01/10	1	130.50	3	129.33	131.00	-2	6,062	-0.03%
2019/01/09	2	126.25	1	128.00	127.00	1	6,272	0.02%
2019/01/08	1	126.50	1	127.50	128.00	0	6,306	0.00%
2019/01/07	0	0.00	6	122.58	127.00	-6	6,331	-0.09%
2019/01/04	6	120.00	0	0.00	120.00	6	6,338	0.09%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	1	124.50	0	0.00	123.00	1	6,509	0.02%
2018/12/24	2	125.00	0	0.00	127.00	2	6,622	0.03%
2018/12/18	2	130.50	2	130.00	130.00	0	6,677	0.00%
2018/12/17	3	131.83	2	129.00	128.00	1	6,803	0.01%
2018/12/07	2	127.50	2	126.75	128.50	0	6,904	0.00%
2018/12/06	2	131.00	0	0.00	123.00	2	6,900	0.03%
2018/12/03	0	0.00	1	136.50	138.00	-1	6,799	-0.01%
2018/11/27	1	121.00	1	121.00	122.00	0	6,722	0.00%
2018/11/16	0	0.00	1	123.50	122.50	-1	7,069	-0.01%
2018/11/15	4	116.88	4	120.38	121.50	0	7,003	0.00%
2018/11/14	9	119.11	5	119.20	116.50	4	6,904	0.06%
2018/11/13	2	118.50	0	0.00	121.50	2	6,795	0.03%
2018/11/09	0	0.00	1	125.50	130.00	-1	6,701	-0.01%
2018/11/08	1	132.00	1	128.50	128.50	0	6,558	0.00%
2018/11/07	1	132.00	1	132.50	132.50	0	6,504	0.00%
2018/11/06	11	131.23	2	129.50	129.50	9	6,449	0.14%
2018/11/02	1	135.50	1	136.00	135.50	0	6,464	0.00%
2018/11/01	1	139.00	2	137.75	140.50	-1	6,354	-0.02%
2018/10/31	6	133.17	0	0.00	133.50	6	6,209	0.10%
2018/10/30	5	131.50	2	131.00	130.50	3	6,234	0.05%
2018/10/29	12	131.38	3	134.17	135.00	9	6,205	0.15%
2018/10/26	46	142.50	2	140.50	139.50	44	6,056	0.73%
2018/10/25	4	153.63	0	0.00	155.00	4	5,936	0.07%
2018/10/24	2	160.00	3	160.50	162.00	-1	6,052	-0.02%
2018/10/23	14	156.43	5	158.50	154.50	9	6,120	0.15%
2018/10/22	3	158.67	2	160.50	156.50	1	6,271	0.02%
2018/10/19	2	155.00	1	157.00	159.00	1	6,154	0.02%
2018/10/17	1	148.00	24	153.42	156.00	-23	5,941	-0.39%
2018/10/16	0	0.00	36	142.50	143.00	-36	5,704	-0.63%
2018/10/15	0	0.00	3	138.00	139.00	-3	5,709	-0.05%
2018/10/12	1	132.00	0	0.00	134.00	1	5,645	0.02%
2018/10/11	1	125.50	1	127.50	128.50	0	5,604	0.00%
2018/10/09	15	133.50	0	0.00	138.00	15	5,537	0.27%
2018/10/05	15	137.33	1	133.50	135.00	14	5,379	0.26%
2018/10/01	1	142.50	0	0.00	143.50	1	5,355	0.02%
2018/09/28	2	141.00	2	139.00	138.50	0	5,339	0.00%
2018/09/25	1	140.00	1	138.00	141.00	0	5,305	0.00%
2018/09/21	2	132.00	3	136.83	141.00	-1	5,299	-0.02%
2018/09/20	18	140.83	1	136.00	136.50	17	5,170	0.33%
2018/09/19	1	152.00	1	153.00	150.50	0	5,048	0.00%
2018/09/18	2	151.25	0	0.00	150.50	2	5,032	0.04%
2018/09/14	1	159.00	3	158.50	158.50	-2	4,981	-0.04%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	11	150.50	0	0.00	151.50	11	4,913	0.22%
2018/09/11	1	154.50	1	158.00	157.00	0	4,905	0.00%
2018/09/07	4	159.50	0	0.00	159.00	4	4,919	0.08%
2018/09/06	0	0.00	1	160.50	165.50	-1	4,875	-0.02%
2018/09/05	2	167.75	2	166.25	165.00	0	4,846	0.00%
2018/09/04	1	169.00	0	0.00	169.50	1	4,761	0.02%
2018/08/31	0	0.00	9	166.72	166.00	-9	4,640	-0.19%
2018/08/30	3	160.00	3	159.50	161.50	0	4,565	0.00%
2018/08/29	2	160.00	2	159.50	158.00	0	4,554	0.00%
2018/08/28	0	0.00	11	158.09	159.50	-11	4,437	-0.25%
2018/08/24	1	145.00	0	0.00	140.50	1	4,259	0.02%
2018/08/21	0	0.00	2	151.00	153.50	-2	4,298	-0.05%
2018/08/17	5	159.30	3	158.00	153.50	2	4,319	0.05%
2018/08/16	1	156.50	1	150.00	156.50	0	4,279	0.00%
2018/08/13	2	151.00	1	153.00	151.50	1	4,251	0.02%
2018/08/10	5	161.90	6	160.50	158.00	-1	4,186	-0.02%
2018/08/09	2	173.00	1	173.50	173.50	1	4,037	0.02%
2018/08/08	13	170.23	0	0.00	169.50	13	3,923	0.33%
2018/08/07	9	170.50	0	0.00	170.50	9	3,903	0.23%
2018/08/06	6	173.92	10	172.50	175.50	-4	3,867	-0.10%
2018/08/03	10	167.55	12	167.96	167.50	-2	3,752	-0.05%
2018/08/02	13	160.27	3	160.33	162.50	10	3,637	0.27%
2018/08/01	3	164.50	7	163.86	162.50	-4	3,614	-0.11%
2018/07/31	21	161.10	18	160.86	163.00	3	3,534	0.08%
2018/07/30	18	152.67	13	153.46	156.00	5	3,401	0.15%
2018/07/27	0	0.00	8	152.06	152.50	-8	3,178	-0.25%
2018/07/25	1	137.00	0	0.00	138.00	1	3,216	0.03%
2018/07/23	13	134.88	5	136.50	132.00	8	3,608	0.22%
2018/07/20	1	136.00	3	138.17	138.50	-2	3,650	-0.05%
2018/07/02	3	136.67	0	0.00	132.50	3	4,183	0.07%
2018/06/28	1	135.50	0	0.00	135.00	1	4,151	0.02%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/12	1	155.50	0	0.00	153.00	1	4,275	0.02%
2018/06/11	3	158.33	0	0.00	157.00	3	4,304	0.07%
2018/06/08	0	0.00	1	159.00	158.50	-1	4,363	-0.02%
2018/06/06	1	158.00	0	0.00	154.50	1	4,380	0.02%
2018/05/29	0	0.00	4	154.63	148.50	-4	4,761	-0.08%
2018/05/28	1	151.00	1	151.00	151.00	0	4,925	0.00%
2018/05/25	0	0.00	1	150.00	149.50	-1	5,108	-0.02%
2018/05/23	1	147.00	0	0.00	146.00	1	5,134	0.02%
2018/05/21	1	146.50	0	0.00	146.50	1	5,224	0.02%
2018/05/18	3	141.50	0	0.00	141.00	3	5,169	0.06%
2018/05/17	0	0.00	2	142.50	141.00	-2	5,205	-0.04%
2018/05/07	0	0.00	1	146.50	149.50	-1	5,322	-0.02%
2018/05/04	1	143.00	0	0.00	142.00	1	5,257	0.02%
2018/05/03	2	142.25	2	141.00	142.00	0	5,343	0.00%
2018/05/02	9	141.50	9	140.83	142.50	0	5,355	0.00%
2018/04/27	0	0.00	1	131.00	130.00	-1	5,071	-0.02%
2018/04/25	0	0.00	1	127.00	131.50	-1	4,697	-0.02%
2018/04/17	1	148.00	1	149.00	147.00	0	4,685	0.00%
2018/04/16	1	150.50	0	0.00	152.00	1	4,812	0.02%
2018/04/13	1	158.00	0	0.00	154.50	1	4,779	0.02%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/04/03	2	166.00	3	165.00	165.50	-1	4,834	-0.02%
2018/03/30	5	170.10	2	170.50	170.50	3	4,840	0.06%
2018/03/29	3	168.50	3	167.00	167.00	0	4,837	0.00%
2018/03/28	3	166.00	2	164.50	166.00	1	4,842	0.02%
2018/03/27	2	169.50	0	0.00	167.50	2	4,837	0.04%
2018/03/23	1	163.50	3	157.50	164.50	-2	4,807	-0.04%
2018/03/21	2	166.50	0	0.00	166.00	2	4,815	0.04%
2018/03/19	1	165.00	0	0.00	162.50	1	4,855	0.02%
2018/03/14	2	166.50	4	165.75	166.00	-2	4,801	-0.04%
2018/03/13	2	162.00	0	0.00	164.50	2	4,773	0.04%
2018/03/12	2	162.25	0	0.00	162.00	2	4,790	0.04%
2018/03/09	1	164.50	0	0.00	163.50	1	4,845	0.02%
2018/03/06	2	170.75	1	171.00	169.00	1	4,804	0.02%
2018/03/05	1	174.00	2	173.25	171.50	-1	4,729	-0.02%
2018/03/02	0	0.00	2	175.00	173.00	-2	4,681	-0.04%
2018/03/01	6	179.42	3	179.17	180.00	3	4,535	0.07%
2018/02/27	2	194.50	1	193.00	192.00	1	4,302	0.02%
2018/02/26	1	180.00	0	0.00	180.00	1	4,162	0.02%
2018/02/22	1	174.50	1	176.50	170.50	0	4,281	0.00%
2018/02/21	1	175.00	2	172.75	175.00	-1	4,256	-0.02%
2018/02/12	1	165.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	4	157.25	4	158.75	165.00	0	4,219	0.00%
2018/02/08	1	174.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	177.00	2	176.50	174.00	-1	4,216	-0.02%
2018/02/06	3	173.17	2	175.50	169.00	1	4,198	0.02%
2018/02/05	1	178.50	1	183.50	183.50	0	4,159	0.00%
2018/02/02	2	189.00	3	186.67	186.00	-1	4,192	-0.02%
2018/02/01	4	188.88	5	189.30	187.50	-1	4,268	-0.02%
2018/01/30	1	182.50	1	179.00	181.50	0	4,234	0.00%
2018/01/29	0	0.00	1	177.00	182.00	-1	4,288	-0.02%
2018/01/26	1	168.00	0	0.00	174.50	1	4,279	0.02%
2018/01/25	1	172.00	0	0.00	165.00	1	4,196	0.02%
2018/01/24	1	173.00	1	174.50	173.00	0	4,218	0.00%
2018/01/23	0	0.00	2	173.50	174.00	-2	4,357	-0.05%
2018/01/22	1	177.00	1	178.00	177.00	0	4,508	0.00%
2018/01/18	2	182.50	1	183.00	178.50	1	5,333	0.02%
2018/01/17	1	179.50	0	0.00	179.50	1	5,403	0.02%
2018/01/15	2	184.50	2	184.50	184.00	0	5,440	0.00%
2018/01/11	2	180.00	3	180.50	186.50	-1	5,443	-0.02%
2018/01/10	13	180.65	2	187.00	180.00	11	5,433	0.20%