健策 (3653)-台新-屏東券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
933
漲跌
▼10
漲幅
-1.06%
成交量
739張
產業
上市電子零組件類股▼0.98%
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	940.00	933.00	0	1,421	0.00%
2024/04/17	0	0.00	0.2	900.00	910.00	-0.2	1,396	-0.01%
2024/04/16	0.2	860.67	0	0.00	858.00	0.2	1,376	0.01%
2024/04/15	0.1	898.00	0	0.00	896.00	0.1	1,368	0.01%
2024/04/12	0	0.00	0.1	929.00	920.00	-0.1	1,367	-0.01%
2024/04/09	0.2	891.33	0	0.00	912.00	0.2	1,385	0.01%
2024/04/08	2	937.00	2	959.50	925.00	0	1,372	0.00%
2024/03/27	1	880.00	1	883.00	901.00	0	1,393	0.00%
2024/03/21	0	890.00	0	0.00	876.00	0	1,403	0.00%
2024/03/20	2.1	855.30	1	881.00	845.00	1.1	1,402	0.08%
2024/03/18	1	934.00	1	945.00	939.00	0	1,365	0.00%
2024/03/15	0.1	925.00	0	0.00	907.00	0.1	1,362	0.00%
2024/03/14	2	939.50	0.1	913.00	911.00	2	1,353	0.14%
2024/03/13	2	984.00	1	1020.00	983.00	1	1,350	0.07%
2024/03/12	0.1	966.00	1	965.00	995.00	-0.9	1,338	-0.07%
2024/03/08	2	955.53	0	0.00	934.00	2	1,323	0.15%
2024/03/07	2	979.00	0	0.00	982.00	2	1,304	0.15%
2024/03/06	0	0.00	3	979.33	996.00	-3	1,286	-0.23%
2024/03/05	3	954.00	0	0.00	953.00	3	1,289	0.23%
2024/03/04	0	983.00	0	0.00	980.00	0	1,291	0.00%
2024/02/29	1	888.00	1.1	914.81	919.00	-0.1	1,252	0.00%
2024/02/26	0.1	922.00	1	888.00	915.00	-1	1,233	-0.08%
2024/02/23	0	0.00	1	856.00	855.00	-1	1,209	-0.08%
2024/02/22	0	0.00	2	823.50	839.00	-2	1,206	-0.17%
2024/02/21	2	806.00	0	0.00	805.00	2	1,200	0.17%
2024/02/20	1	812.00	1	820.00	820.00	0	1,195	0.00%
2024/02/19	2	832.00	1	840.00	832.00	1	1,186	0.08%
2024/02/15	1	848.00	1	858.00	849.00	0	1,221	0.00%
2024/02/02	0	0.00	3	792.67	821.00	-3	1,209	-0.25%
2024/01/30	0	0.00	2	747.00	752.00	-2	1,161	-0.17%
2024/01/29	2	719.50	0	0.00	716.00	2	1,157	0.17%
2024/01/26	1	728.00	1	745.00	729.00	0	1,157	0.00%
2024/01/25	2	731.00	1	740.00	723.00	1	1,180	0.08%
2024/01/24	1	731.00	0	0.00	725.00	1	1,181	0.08%
2024/01/19	0	0.00	1	733.00	733.00	-1	1,149	-0.09%
2024/01/17	0	0.00	2	732.50	731.00	-2	1,145	-0.17%
2024/01/16	0	0.00	2	717.50	717.00	-2	1,134	-0.18%
2024/01/15	1	700.00	0	0.00	700.00	1	1,137	0.09%
2024/01/09	0	0.00	0.1	721.00	702.00	-0.1	1,195	0.00%
2024/01/05	1	700.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	1	701.00	0	0.00	702.00	1	1,183	0.08%
2024/01/03	2.1	720.68	0	0.00	706.00	2.1	1,180	0.17%
2024/01/02	2	744.50	0	0.00	734.00	2	1,156	0.17%
2023/12/27	0	0.00	2	726.00	741.00	-2	1,097	-0.18%
2023/12/19	2	701.50	0	0.00	696.00	2	1,150	0.17%
2023/12/15	10	698.00	1	685.00	701.00	9	1,140	0.79%
2023/12/08	0	0.00	3.1	662.34	669.00	-3.1	1,172	-0.26%
2023/12/06	2	642.50	0	0.00	633.00	2	1,152	0.17%
2023/12/05	1	637.00	1	649.00	650.00	0	1,167	0.00%
2023/11/30	0	0.00	5.1	642.27	648.00	-5.1	1,139	-0.45%
2023/11/29	0.1	616.00	2	615.00	624.00	-1.9	1,106	-0.17%
2023/11/27	1	592.00	0	0.00	585.00	1	1,103	0.09%
2023/11/21	2	617.50	1	635.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	1	618.00	623.00	-1	1,200	-0.08%
2023/11/17	0	0.00	1	611.00	613.00	-1	1,204	-0.08%
2023/11/16	0	0.00	0.1	602.00	605.00	-0.1	1,205	-0.01%
2023/11/15	4	609.00	3	626.00	603.00	1	1,207	0.08%
2023/11/14	1	600.00	2	603.50	604.00	-1	1,188	-0.08%
2023/11/10	0.1	570.50	0	0.00	579.00	0.1	1,166	0.01%
2023/11/09	1	585.00	0	0.00	570.00	1	1,168	0.09%
2023/11/08	0	0.00	1	604.00	594.00	-1	1,168	-0.09%
2023/11/06	1	595.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	3	616.67	0	0.00	605.00	3	1,188	0.25%
2023/11/02	0	0.00	0.1	624.00	623.00	-0.1	1,203	0.00%
2023/10/26	0.1	570.00	0	0.00	563.00	0.1	1,316	0.00%
2023/10/06	1	631.00	0	0.00	630.00	1	1,501	0.07%
2023/10/05	1	640.00	0	0.00	643.00	1	1,511	0.07%
2023/10/04	1	641.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	1	640.00	1	654.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	4	652.00	655.00	-4	1,510	-0.26%
2023/09/28	0	0.00	1	625.00	623.00	-1	1,497	-0.07%
2023/09/26	0	0.00	2	622.00	602.00	-2	1,503	-0.13%
2023/09/19	5	603.80	11	588.09	586.00	-6	1,550	-0.39%
2023/09/15	2	636.50	0	0.00	620.00	2	1,564	0.13%
2023/09/11	1	650.00	0	0.00	640.00	1	1,595	0.06%
2023/09/07	0	0.00	1	650.00	646.00	-1	1,606	-0.06%
2023/09/06	2	635.00	1	640.00	634.00	1	1,626	0.06%
2023/08/31	1	668.00	0.5	666.00	647.00	0.5	1,660	0.03%
2023/08/30	1	663.00	3	685.00	677.00	-2	1,643	-0.12%
2023/08/29	0	0.00	2	652.50	660.00	-2	1,618	-0.12%
2023/08/28	0.5	626.00	0	0.00	627.00	0.5	1,579	0.03%
2023/08/24	1	632.00	1	639.00	633.00	0	1,602	0.00%
2023/08/23	1	610.00	2	605.50	606.00	-1	1,606	-0.06%
2023/08/18	0	0.00	1	605.00	602.00	-1	1,664	-0.06%
2023/08/15	0	0.00	1	600.00	606.00	-1	1,720	-0.06%
2023/08/11	0	0.00	1.3	594.38	592.00	-1.3	1,726	-0.08%
2023/08/04	1	565.00	0	0.00	552.00	1	1,666	0.06%
2023/08/02	1	558.00	1	563.00	554.00	0	1,657	0.00%
2023/08/01	0.1	545.00	0	0.00	541.00	0.1	1,607	0.01%
2023/07/28	2.1	554.76	1	551.00	545.00	1.1	1,533	0.07%
2023/07/26	1.1	598.43	0	0.00	577.00	1.1	1,466	0.08%
2023/07/25	3	623.00	1	620.00	611.00	2	1,433	0.14%
2023/07/17	2	670.00	2	663.50	649.00	0	1,404	0.00%
2023/07/14	1	674.00	4	661.50	675.00	-3	1,394	-0.22%
2023/07/13	5	681.80	5	675.20	665.00	0	1,378	0.00%
2023/07/12	3	656.00	0	0.00	656.00	3	1,345	0.22%
2023/06/30	0	0.00	1.3	632.40	645.00	-1.3	1,407	-0.09%
2023/06/29	1.1	593.10	0	0.00	605.00	1.1	1,441	0.07%
2023/06/28	0.1	599.00	0	0.00	602.00	0.1	1,479	0.01%
2023/06/26	0.1	623.14	0	0.00	614.00	0.1	1,682	0.00%
2023/06/21	2	651.98	0	0.00	655.00	2	1,713	0.12%
2023/06/19	2	642.00	0	0.00	646.00	2	1,807	0.11%
2023/06/16	0.1	636.00	2	634.00	635.00	-2	1,805	-0.11%
2023/06/15	2	634.00	0	0.00	644.00	2	1,813	0.11%
2023/05/31	0	0.00	0.3	596.29	598.00	-0.3	1,777	-0.01%
2023/05/19	0	0.00	3	513.33	532.00	-3	1,811	-0.17%
2023/05/18	2	492.25	1	500.00	496.50	1	1,841	0.05%
2023/05/17	0	0.00	3	483.67	486.00	-3	1,897	-0.16%
2023/05/16	0	0.00	1	476.00	469.50	-1	1,914	-0.05%
2023/05/12	1	462.00	0	0.00	464.50	1	1,933	0.05%
2023/05/11	2	473.00	1	482.00	460.50	1	1,939	0.05%
2023/05/10	5	477.20	2	479.00	480.00	3	1,942	0.15%
2023/05/09	0	0.00	1	483.00	483.50	-1	1,954	-0.05%
2023/05/04	2	479.00	2	473.50	470.00	0	2,021	0.00%
2023/05/02	0	0.00	1	465.50	476.00	-1	2,038	-0.05%
2023/04/28	0	0.00	1	459.50	455.00	-1	2,046	-0.05%
2023/04/27	0	0.00	3	454.00	450.00	-3	2,037	-0.15%
2023/04/26	2	434.50	3	440.67	436.00	-1	2,012	-0.05%
2023/04/25	1	442.00	19	440.79	437.50	-18	1,999	-0.90%
2023/04/12	0	0.00	12	496.58	493.00	-12	2,006	-0.60%
2023/04/11	2	493.00	13	495.62	489.00	-11	2,010	-0.55%
2023/04/10	1	484.50	3.1	485.71	486.50	-2.1	1,980	-0.11%
2023/04/07	0	0.00	6	483.33	486.50	-6	1,985	-0.30%
2023/04/06	2	471.50	4	473.50	476.50	-2	1,962	-0.10%
2023/03/31	2	479.75	2	483.00	476.50	0	1,967	0.00%
2023/03/30	0.1	484.57	2	484.00	479.50	-1.9	1,953	-0.10%
2023/03/29	4	470.38	2	477.50	469.50	2	1,907	0.10%
2023/03/28	4	490.50	3.2	494.28	474.00	0.9	1,863	0.05%
2023/03/27	1	479.00	3.2	474.37	488.00	-2.2	1,756	-0.12%
2023/03/24	0.3	449.33	2	449.75	451.00	-1.7	1,652	-0.10%
2023/03/23	3	435.67	9	434.06	439.50	-6	1,607	-0.37%
2023/03/22	4	416.63	6	423.75	417.50	-2	1,515	-0.13%
2023/03/21	1	407.50	0	0.00	408.00	1	1,463	0.07%
2023/03/20	1	406.50	1	414.50	407.00	0	1,450	0.00%
2023/03/17	4	409.63	3	418.33	404.00	1	1,442	0.07%
2023/03/15	1	403.50	1	409.50	400.50	0	1,415	0.00%
2023/03/06	1	405.00	1	413.50	407.00	0	1,508	0.00%
2023/03/03	0	0.00	1	402.50	402.00	-1	1,497	-0.07%
2023/03/02	2	404.50	0	0.00	402.50	2	1,494	0.13%
2023/03/01	7	413.07	0	0.00	405.00	7	1,482	0.47%
2023/02/24	7	427.71	13	423.69	425.00	-6	1,446	-0.41%
2023/02/20	3	394.00	4	395.75	397.50	-1	1,366	-0.07%
2023/02/16	7	374.07	6	374.50	385.50	1	1,331	0.08%
2023/02/15	4	393.00	1	404.00	377.50	3	1,268	0.24%
2023/02/14	0	0.00	1	415.50	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	1	408.00	406.50	-1	1,170	-0.09%
2023/02/09	1	399.00	1	396.50	398.50	0	1,172	0.00%
2023/02/08	1	404.00	0	0.00	401.50	1	1,167	0.09%
2023/02/03	2	409.50	1	412.50	409.50	1	1,187	0.08%
2023/02/02	1	404.00	1	407.50	407.50	0	1,168	0.00%
2023/02/01	1	388.00	1	383.50	383.50	0	1,143	0.00%
2023/01/06	2	368.50	2	362.00	366.50	0	1,371	0.00%
2023/01/05	1	366.00	1	369.50	366.00	0	1,394	0.00%
2022/12/29	2	385.50	2	379.75	382.00	0	1,430	0.00%
2022/12/28	2	381.50	2	377.75	381.50	0	1,446	0.00%
2022/12/27	3	386.17	3	386.50	386.50	0	1,448	0.00%
2022/12/23	1	369.50	1	360.50	369.50	0	1,454	0.00%
2022/12/22	0	0.00	0	373.00	372.50	0	1,456	0.00%
2022/12/21	0	0.00	0.1	386.50	376.50	-0.1	1,461	-0.01%
2022/12/20	0.1	380.00	0	0.00	380.00	0.1	1,458	0.01%
2022/12/15	1	406.50	1	408.50	408.50	0	1,495	0.00%
2022/12/14	1	394.50	1	396.50	396.50	0	1,486	0.00%
2022/12/09	0	393.50	0	0.00	387.50	0	1,529	0.00%
2022/12/06	2	403.00	0	0.00	389.00	2	1,615	0.12%
2022/12/02	1	402.50	3	412.67	410.00	-2	1,649	-0.12%
2022/12/01	2	401.00	1	406.50	397.00	1	1,614	0.06%
2022/11/14	1	379.50	1	382.50	379.50	0	1,778	0.00%
2022/11/10	1	379.50	1	373.00	379.50	0	1,791	0.00%
2022/11/09	0	0.00	1	384.00	382.00	-1	1,812	-0.06%
2022/11/08	2	378.00	2	375.50	374.00	0	1,860	0.00%
2022/11/07	1	382.00	0	0.00	375.00	1	1,859	0.05%
2022/11/04	0	0.00	1	378.00	378.00	-1	1,866	-0.05%
2022/11/02	3	368.67	2	374.50	373.50	1	1,862	0.05%
2022/11/01	2	359.00	3	356.67	355.50	-1	1,839	-0.05%
2022/10/31	1	350.00	0	0.00	351.00	1	1,850	0.05%
2022/10/27	1	326.00	3	337.33	345.00	-2	1,852	-0.11%
2022/10/26	4	318.25	3	315.83	314.00	1	1,852	0.05%
2022/10/24	0.2	326.00	0	0.00	325.50	0.2	1,875	0.01%
2022/10/21	0.2	311.50	0	0.00	317.00	0.2	1,879	0.01%
2022/10/20	1	327.50	1	340.00	327.50	0	1,800	0.00%
2022/10/19	1	363.50	1	365.50	363.50	0	1,779	0.00%
2022/10/13	0	0.00	7	379.43	373.50	-7	1,864	-0.38%
2022/10/12	2	398.25	9	390.50	395.00	-7	1,866	-0.37%
2022/10/11	1	403.00	6	408.83	403.00	-5	1,883	-0.27%
2022/10/06	0	0.00	1	412.00	413.50	-1	1,942	-0.05%
2022/10/05	1	405.50	1	402.00	403.00	0	1,950	0.00%
2022/10/04	0	0.00	1	397.00	393.00	-1	1,946	-0.05%
2022/09/28	0	0.00	8	365.69	361.50	-8	2,089	-0.38%
2022/09/27	0	0.00	1	371.00	374.00	-1	2,107	-0.05%
2022/09/26	1	377.50	2	381.50	370.50	-1	2,132	-0.05%
2022/09/22	1	390.50	9	393.28	393.50	-8	2,175	-0.37%
2022/09/20	1	384.50	1	384.50	384.50	0	2,143	0.00%
2022/09/16	1	394.00	1	401.00	394.00	0	2,136	0.00%
2022/09/15	2	408.50	2	410.25	404.50	0	2,121	0.00%
2022/09/12	1	396.00	1	392.00	392.00	0	2,042	0.00%
2022/09/08	1	390.00	1	385.00	385.00	0	2,038	0.00%
2022/09/07	1	377.50	1	377.00	375.00	0	2,010	0.00%
2022/09/02	0	0.00	1	364.00	378.50	-1	1,960	-0.05%
2022/09/01	1	352.00	0	0.00	345.00	1	1,924	0.05%
2022/08/29	1	403.50	0	0.00	405.50	1	1,981	0.05%
2022/08/26	2.1	426.00	2.1	430.93	421.50	0	1,997	0.00%
2022/08/25	1	423.00	1	421.00	421.00	0	1,966	0.00%
2022/08/24	0.1	407.00	0	0.00	407.50	0.1	1,946	0.01%
2022/08/22	1	410.00	1	412.00	410.00	0	1,956	0.00%
2022/08/17	2	407.25	2	403.50	407.50	0	1,995	0.00%
2022/08/15	1	391.00	2	401.50	409.00	-1	1,951	-0.05%
2022/08/12	1	381.00	1	379.00	379.00	0	1,896	0.00%
2022/08/08	2	380.00	3	375.33	379.50	-1	1,864	-0.05%
2022/08/05	2	375.00	1	374.50	374.50	1	1,849	0.05%
2022/08/01	1	376.50	1	379.00	376.50	0	1,740	0.00%
2022/07/27	2	381.00	2	375.00	380.00	0	1,651	0.00%
2022/07/26	2	385.00	2	374.50	380.00	0	1,618	0.00%
2022/07/25	0	0.00	0	381.50	386.00	0	1,614	0.00%
2022/07/20	1	353.50	1	360.00	353.50	0	1,582	0.00%
2022/07/19	1	351.00	1	346.50	351.00	0	1,560	0.00%
2022/07/15	5	321.70	5	323.40	327.00	0	1,488	0.00%
2022/07/04	1	314.00	1	309.00	314.00	0	1,121	0.00%
2022/07/01	1	341.50	1	344.50	315.00	0	1,096	0.00%
2022/06/30	1	336.00	1	361.00	334.50	0	1,051	0.00%
2022/06/29	1	371.50	1	359.00	371.50	0	1,035	0.00%
2022/06/16	1	370.00	1	392.00	370.00	0	991	0.00%
2022/06/09	1	385.50	1	391.00	385.50	0	985	0.00%
2022/05/19	1	367.50	1	366.50	367.50	0	875	0.00%
2022/05/18	0	0.00	1	384.00	380.50	-1	868	-0.12%
2022/05/16	1	376.00	0	0.00	374.50	1	864	0.12%
2022/04/26	1	339.00	1	346.00	339.00	0	868	0.00%
2022/04/25	1	370.00	1	373.50	370.00	0	849	0.00%
2022/04/13	3	401.83	3	398.67	402.50	0	902	0.00%
2022/04/01	0	0.00	0.1	420.50	419.00	-0.1	935	-0.01%
2022/03/28	2	410.00	2	405.50	410.00	0	931	0.00%
2022/03/23	1	388.00	1	394.50	393.00	0	947	0.00%
2022/03/18	1	385.00	1	375.50	385.00	0	951	0.00%
2022/02/11	1	400.50	1	399.50	399.50	0	1,338	0.00%
2022/02/10	3	405.67	2	405.00	405.00	1	1,374	0.07%
2022/02/09	0	0.00	1	409.00	405.00	-1	1,421	-0.07%
2022/01/11	1	390.50	0	0.00	381.00	1	2,169	0.05%
2022/01/07	1	398.50	0	0.00	400.00	1	2,221	0.05%
2022/01/06	1	412.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	0.00	0.6	421.17	423.50	-0.6	2,259	-0.03%
2021/12/29	0.4	400.50	0	0.00	399.50	0.4	2,395	0.02%
2021/12/20	1.2	403.75	1	400.50	403.50	0.2	2,838	0.01%
2021/12/17	0.1	416.00	0	0.00	419.50	0.1	2,838	0.00%
2021/12/14	0.1	407.00	0	0.00	405.50	0.1	2,848	0.00%
2021/12/08	2	442.75	1	443.50	428.00	1	2,840	0.04%
2021/12/06	1	430.00	1	435.00	430.00	0	2,804	0.00%
2021/12/03	3	459.50	3	446.33	445.00	0	2,793	0.00%
2021/12/02	1	441.00	1	443.00	441.00	0	2,758	0.00%
2021/11/30	3	437.83	3	428.67	439.00	0	2,736	0.00%
2021/11/26	2	408.25	2	406.00	402.50	0	2,688	0.00%
2021/11/25	1	415.00	1	409.00	415.00	0	2,678	0.00%
2021/11/24	2	418.50	2	406.50	405.00	0	2,671	0.00%
2021/11/19	1	392.00	1	396.00	392.00	0	2,554	0.00%
2021/11/11	1	383.50	1	382.50	383.50	0	2,464	0.00%
2021/11/05	0	0.00	1	400.00	402.50	-1	2,411	-0.04%
2021/11/04	1	389.50	0	0.00	386.00	1	2,365	0.04%
2021/11/03	1	392.50	1	392.00	392.50	0	2,338	0.00%
2021/11/01	3	385.17	3	387.00	388.00	0	2,155	0.00%
2021/10/26	2	387.00	2	383.50	376.50	0	2,197	0.00%
2021/10/22	1	386.50	1	386.00	386.50	0	2,153	0.00%
2021/10/20	2	359.50	6	366.00	377.00	-4	1,966	-0.20%
2021/10/19	1	361.00	3	359.33	362.00	-2	1,874	-0.11%
2021/10/15	1	343.50	1	349.50	341.00	0	1,809	0.00%
2021/10/14	1	328.50	1	337.00	334.50	0	1,798	0.00%
2021/10/13	1	340.00	0	0.00	338.00	1	1,799	0.06%
2021/10/08	1	353.00	4	350.13	356.00	-3	1,743	-0.17%
2021/10/06	2	322.00	1	333.50	322.00	1	1,671	0.06%
2021/10/05	2	333.50	3	330.50	338.00	-1	1,674	-0.06%
2021/10/04	1	334.00	0	0.00	328.00	1	1,651	0.06%
2021/10/01	2	334.50	0	0.00	322.50	2	1,611	0.12%
2021/09/30	0	0.00	2	345.06	350.50	-2	1,547	-0.13%
2021/09/29	1	322.50	1	337.00	322.00	0	1,432	0.00%
2021/09/28	0	0.00	1	331.85	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	1	325.50	322.00	-1	1,364	-0.07%
2021/09/24	0	317.00	0	0.00	318.50	0	1,342	0.00%
2021/09/23	0	0.00	3	319.00	318.00	-3	1,337	-0.22%
2021/09/15	1	300.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	309.00	307.00	-1	1,375	-0.07%
2021/09/13	1	301.00	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	1	304.50	306.00	-1	1,385	-0.07%
2021/09/08	1	294.00	0	0.00	287.50	1	1,430	0.07%
2021/09/06	1	303.50	0	0.00	304.00	1	1,509	0.07%
2021/08/31	1	305.00	0	0.00	304.00	1	1,595	0.06%
2021/08/27	0	0.00	2	313.75	308.50	-2	1,677	-0.12%
2021/08/26	2	306.50	1	303.50	303.50	1	1,696	0.06%
2021/08/25	1	310.50	1	314.50	310.50	0	1,697	0.00%
2021/08/24	1	314.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	2	315.25	318.00	-2	1,701	-0.12%
2021/08/20	0	0.00	1	302.00	301.50	-1	1,700	-0.06%
2021/08/18	1	293.00	1	298.00	296.50	0	1,720	0.00%
2021/08/17	1	289.00	0	0.00	283.50	1	1,758	0.06%
2021/08/16	0	0.00	1	295.00	298.00	-1	1,767	-0.06%
2021/08/13	1	287.00	0	0.00	286.00	1	1,754	0.06%
2021/08/12	2	301.50	0	0.00	301.50	2	1,742	0.11%
2021/08/10	0	0.00	1	309.50	308.50	-1	1,817	-0.06%
2021/08/09	2	305.50	0	0.00	305.50	2	1,873	0.11%
2021/08/06	1	311.00	0	0.00	311.00	1	1,943	0.05%
2021/08/05	1	316.00	0	0.00	314.50	1	1,996	0.05%
2021/08/04	2	318.00	1	329.00	316.00	1	2,053	0.05%
2021/08/03	0	0.00	1	330.00	338.00	-1	2,024	-0.05%
2021/08/02	2	325.75	0	0.00	328.00	2	2,023	0.10%
2021/07/30	2	328.75	5	333.70	327.50	-3	2,059	-0.15%
2021/07/28	0	0.00	1	311.00	308.50	-1	2,060	-0.05%
2021/07/23	1	309.50	1	311.50	311.50	0	2,129	0.00%
2021/07/21	0	0.00	2	324.25	326.00	-2	2,160	-0.09%
2021/07/20	2	321.25	0	0.00	309.00	2	2,142	0.09%
2021/07/19	2	326.25	0	0.00	334.00	2	2,112	0.09%
2021/07/16	0	0.00	2	341.00	342.00	-2	2,098	-0.10%
2021/07/14	0	0.00	1	337.50	335.00	-1	2,098	-0.05%
2021/07/13	1	334.50	3	337.67	327.50	-2	2,087	-0.10%
2021/07/07	1	324.00	1	325.00	322.50	0	2,014	0.00%
2021/07/06	0	0.00	2	322.00	325.00	-2	1,998	-0.10%
2021/07/05	0	0.00	2	320.00	319.00	-2	2,019	-0.10%
2021/06/30	1	307.50	0	0.00	302.00	1	2,071	0.05%
2021/06/29	0	0.00	1	308.50	306.50	-1	2,086	-0.05%
2021/06/24	1	304.50	0	0.00	301.00	1	2,176	0.05%
2021/06/21	0.1	299.00	0	0.00	290.50	0.1	2,209	0.00%
2021/06/15	1	282.50	1	289.00	290.00	0	2,140	0.00%
2021/06/09	1	313.00	1	308.50	301.50	0	2,087	0.00%
2021/06/08	1	315.00	1	308.00	306.50	0	2,055	0.00%
2021/06/07	5	302.50	6	310.50	310.00	-1	2,017	-0.05%
2021/05/28	3	276.00	6	282.17	284.00	-3	1,959	-0.15%
2021/05/27	1	277.00	0	0.00	273.50	1	1,951	0.05%
2021/05/25	0	0.00	2	280.50	285.00	-2	1,937	-0.10%
2021/05/20	2	266.25	0	0.00	265.50	2	1,947	0.10%
2021/05/17	1	255.00	0	0.00	252.00	1	1,974	0.05%
2021/04/29	1	259.00	0	0.00	256.50	1	1,637	0.06%
2021/04/19	0	0.00	1	282.00	280.00	-1	2,010	-0.05%
2021/04/16	1	291.00	0	0.00	283.00	1	2,055	0.05%
2021/04/15	1	282.00	0	0.00	284.50	1	2,142	0.05%
2021/04/12	1	301.00	0	0.00	300.00	1	2,216	0.05%
2021/04/08	2	306.00	0.1	305.00	303.00	2	2,182	0.09%
2021/04/07	0	0.00	3	306.83	314.00	-3	2,160	-0.14%
2021/04/06	0	0.00	2	299.50	300.00	-2	2,126	-0.09%
2021/04/01	1	280.50	1	282.50	291.00	0	2,106	0.00%
2021/03/31	1.1	290.48	0	0.00	287.00	1.1	2,078	0.05%
2021/03/30	1	286.50	1.1	285.00	295.50	-0.1	2,065	0.00%
2021/03/29	0.1	275.00	1	276.00	276.00	-0.9	2,027	-0.04%
2021/03/26	1	271.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	1	278.50	2	284.50	274.00	-1	1,969	-0.05%
2021/03/24	2	285.00	0	0.00	283.50	2	1,936	0.10%
2021/03/23	1	297.50	1	291.50	292.00	0	1,919	0.00%
2021/03/19	2	295.00	0	0.00	293.50	2	1,922	0.10%
2021/03/18	0	0.00	1	305.00	298.50	-1	1,918	-0.05%
2021/03/17	1	301.00	1	304.50	297.00	0	1,937	0.00%
2021/03/16	2	296.25	0	0.00	298.00	2	1,941	0.10%
2021/03/15	1	301.00	0	0.00	298.00	1	1,953	0.05%
2021/03/12	1	302.00	1	304.50	304.50	0	1,986	0.00%
2021/03/10	0	0.00	1	301.50	299.00	-1	2,000	-0.05%
2021/03/09	2	294.50	0	0.00	287.50	2	1,992	0.10%
2021/03/08	1	310.50	1	318.00	299.50	0	1,968	0.00%
2021/03/04	2	312.25	0	0.00	304.00	2	1,936	0.10%
2021/03/03	2	306.75	2	316.75	319.00	0	1,930	0.00%
2021/02/26	1	321.50	0	0.00	321.00	1	1,940	0.05%
2021/02/25	1	327.00	0	0.00	322.00	1	1,946	0.05%
2021/02/23	1	329.00	0	0.00	332.50	1	1,981	0.05%
2021/02/22	2	333.00	1	340.00	344.50	1	2,049	0.05%
2021/02/18	0	0.00	1	322.00	320.50	-1	1,994	-0.05%
2021/02/04	0	0.00	4	296.00	300.50	-4	2,071	-0.19%
2021/02/02	0	0.00	0	289.00	294.50	0	2,209	0.00%
2021/02/01	0.2	291.50	0	0.00	290.00	0.2	2,275	0.01%
2021/01/29	0.3	302.64	0	0.00	293.50	0.3	2,359	0.01%
2021/01/28	0.1	300.00	0	0.00	300.50	0.1	2,369	0.00%
2021/01/27	0.1	310.00	1	309.00	309.00	-0.9	2,387	-0.04%
2021/01/26	0.1	315.00	0	0.00	311.00	0.1	2,382	0.01%
2021/01/20	4.2	322.70	10	311.00	310.00	-5.8	2,325	-0.25%
2021/01/19	10	327.50	0	0.00	321.00	10	2,278	0.44%
2021/01/18	3	315.50	3	315.00	315.00	0	2,225	0.00%
2021/01/15	1	307.00	1	309.50	313.00	0	2,179	0.00%
2021/01/13	1	311.96	1	314.50	316.00	0	2,133	0.00%
2021/01/12	1	294.00	3	299.33	291.50	-2	1,998	-0.10%
2021/01/11	0	0.00	2	285.75	289.00	-2	1,921	-0.10%
2021/01/08	2	281.50	1	278.50	286.50	1	1,887	0.05%
2021/01/07	1	263.00	0	0.00	264.00	1	1,800	0.06%
2021/01/05	1	252.00	2	257.50	261.50	-1	1,828	-0.05%
2020/12/28	2	256.25	1	256.50	250.00	1	1,919	0.05%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/09	0	0.00	1	290.00	287.50	-1	2,080	-0.05%
2020/11/27	1	277.50	0	0.00	278.00	1	2,164	0.05%
2020/11/25	1	273.00	1	274.50	272.50	0	2,157	0.00%
2020/11/23	1	274.50	0	0.00	275.00	1	2,158	0.05%
2020/11/19	0	0.00	2	280.25	282.00	-2	2,189	-0.09%
2020/11/18	1	270.50	6	271.00	270.50	-5	2,126	-0.24%
2020/11/17	9	274.61	5	273.40	273.00	4	2,130	0.19%
2020/11/16	1	269.50	0	0.00	270.00	1	2,154	0.05%
2020/11/13	1	262.00	1	265.50	268.00	0	2,157	0.00%
2020/11/12	1	259.00	0	0.00	265.50	1	2,172	0.05%
2020/11/11	6	260.50	8	255.50	256.00	-2	2,127	-0.09%
2020/11/10	1	273.00	0	0.00	263.00	1	2,134	0.05%
2020/11/09	1	269.00	1	276.50	280.00	0	2,074	0.00%
2020/11/06	3	287.50	1	282.00	277.50	2	2,034	0.10%
2020/11/05	2	296.25	0	0.00	293.00	2	1,985	0.10%
2020/11/04	0	0.00	1	295.00	301.50	-1	2,020	-0.05%
2020/11/03	1	294.00	0	0.00	295.00	1	2,103	0.05%
2020/11/02	1	293.00	0	0.00	292.50	1	2,120	0.05%
2020/10/23	0	0.00	4	319.00	319.50	-4	2,338	-0.17%
2020/10/22	5	316.00	5	314.50	314.50	0	2,421	0.00%
2020/10/21	4	319.50	0	0.00	319.00	4	2,471	0.16%
2020/10/14	0	0.00	1	335.00	330.50	-1	2,596	-0.04%
2020/10/08	0	0.00	1	327.50	327.00	-1	2,599	-0.04%
2020/10/07	0	0.00	1	308.50	310.50	-1	2,537	-0.04%
2020/10/06	1	303.50	0	0.00	303.50	1	2,584	0.04%
2020/09/29	0	0.00	1	297.50	289.00	-1	2,833	-0.04%
2020/09/28	1	289.50	0	0.00	292.00	1	2,866	0.03%
2020/09/25	2	288.00	1	291.00	287.00	1	2,961	0.03%
2020/09/23	0	0.00	1	318.50	314.00	-1	3,049	-0.03%
2020/09/22	1	304.00	1	306.50	306.00	0	3,056	0.00%
2020/09/18	0	0.00	1	305.00	304.00	-1	3,033	-0.03%
2020/09/15	1	290.00	0	0.00	292.00	1	3,149	0.03%
2020/09/09	1	288.00	1	291.50	291.00	0	3,243	0.00%
2020/09/08	2	299.00	2	288.50	296.00	0	3,343	0.00%
2020/09/07	1	304.50	1	300.50	300.00	0	3,348	0.00%
2020/09/02	1	315.50	2	318.75	310.00	-1	3,593	-0.03%
2020/08/31	1	314.00	0	0.00	306.00	1	3,602	0.03%
2020/08/28	1	306.50	1	311.50	308.00	0	3,642	0.00%
2020/08/27	1	314.00	0	0.00	315.00	1	3,665	0.03%
2020/08/25	1	322.50	3	322.00	321.50	-2	3,817	-0.05%
2020/08/24	1	306.00	1	310.50	305.00	0	3,856	0.00%
2020/08/21	1	301.00	0	0.00	300.00	1	3,930	0.03%
2020/08/20	1	305.50	0	0.00	298.50	1	4,132	0.02%
2020/08/19	2	328.25	1	330.00	325.50	1	4,186	0.02%
2020/08/18	1	322.00	0	0.00	322.00	1	4,169	0.02%
2020/08/14	1	320.00	2	303.25	330.00	-1	4,144	-0.02%
2020/08/12	3	306.33	2	309.25	304.00	1	4,103	0.02%
2020/08/03	0	0.00	1	307.50	307.00	-1	3,966	-0.03%
2020/07/30	1	314.50	0	0.00	316.00	1	3,959	0.03%
2020/07/29	0	0.00	1	310.50	307.00	-1	3,901	-0.03%
2020/07/28	1	296.50	1	309.50	300.00	0	3,857	0.00%
2020/07/27	0	0.00	2	292.00	297.00	-2	3,829	-0.05%
2020/07/24	1	295.00	2	293.00	289.50	-1	3,799	-0.03%
2020/07/23	2	296.75	2	299.75	298.00	0	3,820	0.00%
2020/07/22	2	301.25	1	302.50	301.00	1	3,805	0.03%
2020/07/21	1	301.50	0	0.00	301.50	1	3,780	0.03%
2020/07/20	1	281.50	1	282.00	281.00	0	3,752	0.00%
2020/07/16	1	298.50	0	0.00	288.50	1	3,787	0.03%
2020/07/15	2	300.75	3	295.50	287.00	-1	3,783	-0.03%
2020/07/14	1	294.50	1	296.50	295.00	0	3,868	0.00%
2020/07/13	2	305.75	0	0.00	304.00	2	3,957	0.05%
2020/07/10	2	322.25	2	311.50	311.00	0	3,959	0.00%
2020/07/08	0	0.00	6	320.17	328.00	-6	3,894	-0.15%
2020/07/06	2	309.00	2	301.75	309.00	0	3,865	0.00%
2020/07/03	1	281.00	3	295.00	308.00	-2	3,817	-0.05%
2020/06/24	2	286.75	2	285.50	284.00	0	3,989	0.00%
2020/06/16	1	281.00	1	285.00	272.50	0	4,309	0.00%
2020/06/15	1	278.50	1	284.50	278.50	0	4,335	0.00%
2020/06/11	1	273.00	4	274.13	277.00	-3	4,373	-0.07%
2020/06/09	1	259.00	1	255.50	255.50	0	4,355	0.00%
2020/06/08	1	248.50	0	0.00	249.00	1	4,390	0.02%
2020/06/05	1	251.00	1	248.00	251.50	0	4,441	0.00%
2020/05/29	1	250.50	1	244.50	249.50	0	4,402	0.00%
2020/05/25	2	207.75	1	208.00	211.50	1	4,060	0.02%
2020/05/22	0	0.00	1	207.00	205.50	-1	4,091	-0.02%
2020/05/21	2	211.25	1	209.50	215.00	1	4,110	0.02%
2020/05/20	1	198.50	1	200.50	207.00	0	4,106	0.00%
2020/05/19	2	206.75	3	201.50	201.50	-1	4,142	-0.02%
2020/05/18	1	206.50	1	208.50	205.50	0	4,194	0.00%
2020/05/15	1	210.00	1	212.50	212.00	0	4,204	0.00%
2020/05/14	2	215.00	1	215.50	208.00	1	4,205	0.02%
2020/05/13	2	219.50	2	218.00	218.00	0	4,222	0.00%
2020/05/12	0	0.00	1	218.50	221.00	-1	4,339	-0.02%
2020/05/11	1	217.00	0	0.00	217.00	1	4,367	0.02%
2020/05/08	2	218.00	3	217.50	215.50	-1	4,422	-0.02%
2020/05/07	1	218.50	1	219.50	218.50	0	4,498	0.00%
2020/05/06	2	218.25	1	217.00	222.00	1	4,518	0.02%
2020/05/04	1	212.50	1	214.50	213.00	0	4,554	0.00%
2020/04/30	0	0.00	1	221.00	218.00	-1	4,561	-0.02%
2020/04/24	1	207.00	1	208.50	209.50	0	4,568	0.00%
2020/04/23	0	0.00	1	213.00	209.50	-1	4,573	-0.02%
2020/04/22	1	210.00	0	0.00	210.00	1	4,628	0.02%
2020/04/21	1	209.50	1	206.50	208.50	0	4,613	0.00%
2020/04/20	1	212.00	0	0.00	215.00	1	4,595	0.02%
2020/04/16	0	0.00	1	208.00	209.50	-1	4,551	-0.02%
2020/04/15	1	197.50	1	198.50	197.50	0	4,513	0.00%
2020/04/14	0	0.00	1	195.00	198.50	-1	4,490	-0.02%
2020/04/09	1	192.00	0	0.00	185.00	1	4,479	0.02%
2020/03/31	1	180.00	1	171.00	172.00	0	4,583	0.00%
2020/03/30	2	168.00	2	169.50	176.50	0	4,537	0.00%
2020/03/27	1	170.50	2	170.25	172.50	-1	4,511	-0.02%
2020/03/25	0	0.00	2	150.50	151.00	-2	4,348	-0.05%
2020/03/20	2	135.50	1	134.50	134.50	1	4,330	0.02%
2020/03/18	1	149.00	0	0.00	142.00	1	4,335	0.02%
2020/03/16	1	164.00	0	0.00	149.50	1	4,352	0.02%
2020/03/13	5	157.30	5	157.60	160.50	0	4,314	0.00%
2020/03/09	2	200.00	0	0.00	198.00	2	4,128	0.05%
2020/03/06	2	208.75	0	0.00	207.50	2	4,114	0.05%
2020/03/05	4	212.25	0	0.00	215.00	4	4,117	0.10%
2020/03/02	0	0.00	1	203.50	215.00	-1	4,264	-0.02%
2020/02/25	0	0.00	1	230.00	226.50	-1	4,489	-0.02%
2020/02/20	3	235.00	0	0.00	235.00	3	4,551	0.07%
2020/02/13	0	0.00	7	238.21	230.50	-7	4,756	-0.15%
2020/02/11	1	221.00	1	223.50	227.00	0	4,777	0.00%
2020/02/10	2	219.50	0	0.00	215.00	2	4,897	0.04%
2020/01/14	0	0.00	1	234.50	232.00	-1	6,096	-0.02%
2020/01/13	6	232.50	6	230.50	235.00	0	6,082	0.00%
2020/01/10	0	0.00	1	221.00	227.00	-1	6,065	-0.02%
2020/01/09	4	232.38	0	0.00	229.00	4	6,036	0.07%
2020/01/08	4	228.25	0	0.00	231.00	4	6,028	0.07%
2020/01/07	3	230.50	6	225.75	226.00	-3	6,004	-0.05%
2020/01/06	2	236.50	2	237.50	237.00	0	5,964	0.00%
2020/01/03	2	237.50	2	232.00	233.00	0	5,948	0.00%
2020/01/02	7	236.14	4	234.88	235.50	3	5,935	0.05%
2019/12/30	0	0.00	1	234.50	229.00	-1	5,993	-0.02%
2019/12/27	1	229.00	0	0.00	226.00	1	5,962	0.02%
2019/12/26	1	223.50	2	224.75	229.50	-1	5,924	-0.02%
2019/12/24	0	0.00	1	208.00	214.00	-1	5,796	-0.02%
2019/12/23	1	207.00	0	0.00	212.00	1	5,772	0.02%
2019/12/20	1	204.00	1	204.00	205.00	0	5,687	0.00%
2019/12/18	0	0.00	2	200.50	200.50	-2	5,659	-0.04%
2019/12/16	1	202.50	0	0.00	201.50	1	5,746	0.02%
2019/12/13	0	0.00	1	204.00	198.50	-1	5,761	-0.02%
2019/12/12	13	202.54	13	201.62	202.00	0	5,687	0.00%
2019/12/11	2	193.50	0	0.00	192.00	2	5,535	0.04%
2019/11/29	6	199.92	6	197.08	195.00	0	5,421	0.00%
2019/11/28	2	199.50	2	199.50	197.50	0	5,352	0.00%
2019/11/27	4	198.63	5	200.50	199.00	-1	5,363	-0.02%
2019/11/26	1	190.50	0	0.00	199.50	1	5,202	0.02%
2019/11/25	1	187.00	0	0.00	187.50	1	4,982	0.02%
2019/11/22	4	185.50	4	186.25	184.00	0	4,963	0.00%
2019/11/20	2	184.00	2	179.00	184.00	0	4,987	0.00%
2019/11/19	5	185.90	5	187.60	182.50	0	4,963	0.00%
2019/11/14	6	181.00	6	180.50	179.50	0	4,760	0.00%
2019/11/11	4	181.25	5.1	183.52	180.00	-1.1	4,721	-0.02%
2019/11/07	14	192.00	13	188.58	195.00	1	4,621	0.02%
2019/11/06	17	187.44	18	188.92	188.00	-1	4,593	-0.02%
2019/11/05	7	177.79	7	177.86	182.50	0	4,397	0.00%
2019/10/31	1	169.00	1	169.00	170.00	0	4,146	0.00%
2019/10/30	3	166.00	3	167.50	166.50	0	4,089	0.00%
2019/10/29	3	164.67	3	169.00	165.00	0	4,049	0.00%
2019/10/28	5	157.00	7	163.14	164.00	-2	3,776	-0.05%
2019/10/25	1	148.00	0	0.00	149.50	1	3,537	0.03%
2019/10/24	2	144.00	7	148.79	150.00	-5	3,495	-0.14%
2019/10/23	0	0.00	1	142.50	142.00	-1	3,291	-0.03%
2019/10/22	2	137.50	0	0.00	138.00	2	3,280	0.06%
2019/10/17	3	137.17	2	138.75	141.00	1	3,444	0.03%
2019/10/16	2	140.50	2	145.50	139.00	0	3,457	0.00%
2019/10/15	1	145.50	0	0.00	142.00	1	3,437	0.03%
2019/10/14	2	144.00	0	0.00	144.00	2	3,505	0.06%
2019/10/07	4	141.50	6	143.25	140.00	-2	3,519	-0.06%
2019/10/04	1	137.00	4	134.13	137.50	-3	3,464	-0.09%
2019/10/03	2	130.50	0	0.00	131.50	2	3,400	0.06%
2019/10/02	1	129.50	1	130.50	128.50	0	3,371	0.00%
2019/10/01	1	129.00	0	0.00	128.00	1	3,360	0.03%
2019/09/26	1	131.50	1	132.50	131.00	0	3,362	0.00%
2019/09/25	2	133.25	1	134.00	132.50	1	3,349	0.03%
2019/09/24	0	0.00	1	137.50	137.00	-1	3,381	-0.03%
2019/09/20	1	143.00	0	0.00	143.00	1	3,339	0.03%
2019/09/19	2	141.00	2	135.00	142.00	0	3,286	0.00%
2019/09/18	0	0.00	1	135.00	134.50	-1	3,204	-0.03%
2019/09/17	1	130.00	2	137.00	130.50	-1	3,154	-0.03%
2019/09/16	1	139.00	0	0.00	139.00	1	3,108	0.03%
2019/09/12	0	0.00	1	139.00	139.00	-1	3,126	-0.03%
2019/09/11	2	134.75	1	135.00	134.00	1	3,154	0.03%
2019/09/10	1	136.00	0	0.00	136.00	1	3,150	0.03%
2019/09/09	1	134.00	0	0.00	134.50	1	3,140	0.03%
2019/09/02	2	144.50	2	142.00	144.00	0	3,246	0.00%
2019/08/30	2	147.00	2	149.00	147.00	0	3,239	0.00%
2019/08/29	0	0.00	1	149.50	150.00	-1	3,268	-0.03%
2019/08/27	1	147.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	1	148.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	2	154.00	4	153.38	157.00	-2	3,400	-0.06%
2019/08/21	3	149.83	2	149.50	149.50	1	3,459	0.03%
2019/08/20	0	0.00	6	152.00	148.50	-6	3,458	-0.17%
2019/08/15	2	147.50	2	144.50	148.00	0	3,395	0.00%
2019/08/14	7	143.71	6	145.42	145.00	1	3,397	0.03%
2019/08/13	8	142.56	10	143.10	139.00	-2	3,361	-0.06%
2019/08/12	9	147.89	3	145.50	142.50	6	3,332	0.18%
2019/08/08	2	141.50	4	142.25	145.00	-2	3,288	-0.06%
2019/08/05	2	125.50	0	0.00	124.50	2	3,123	0.06%
2019/07/26	1	136.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	1	137.50	0	0.00	137.50	1	3,234	0.03%
2019/07/24	7	141.64	7	137.00	137.00	0	3,258	0.00%
2019/07/22	5	137.30	6	138.17	141.00	-1	3,207	-0.03%
2019/07/19	14	136.21	13	131.73	132.00	1	3,222	0.03%
2019/07/11	0	0.00	1	121.00	121.00	-1	3,332	-0.03%
2019/07/10	0	0.00	3	120.50	121.00	-3	3,349	-0.09%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	1	117.50	0	0.00	117.00	1	3,533	0.03%
2019/07/03	2	120.00	0	0.00	119.50	2	3,532	0.06%
2019/07/01	3	122.50	8	126.31	125.00	-5	3,573	-0.14%
2019/06/28	1	120.00	3	118.33	118.00	-2	3,649	-0.05%
2019/06/27	5	119.00	0	0.00	120.00	5	3,690	0.14%
2019/06/26	0	0.00	2	118.00	118.00	-2	3,718	-0.05%
2019/06/20	0	0.00	1	121.50	122.50	-1	3,877	-0.03%
2019/06/13	1	120.00	0	0.00	118.00	1	4,371	0.02%
2019/06/12	2	122.00	1	121.50	121.00	1	4,523	0.02%
2019/06/11	2	121.75	0	0.00	123.00	2	4,519	0.04%
2019/06/10	0	0.00	1	119.00	121.00	-1	4,448	-0.02%
2019/06/03	0	0.00	1	115.00	115.50	-1	4,330	-0.02%
2019/05/31	0	0.00	1	112.00	112.50	-1	4,368	-0.02%
2019/05/30	3	110.50	2	110.25	107.50	1	4,343	0.02%
2019/05/27	0	0.00	1	103.00	104.00	-1	4,193	-0.02%
2019/05/23	1	100.50	2	100.50	103.00	-1	4,331	-0.02%
2019/05/22	0	0.00	1	105.50	102.00	-1	4,367	-0.02%
2019/05/20	1	95.00	0	0.00	100.50	1	4,367	0.02%
2019/05/17	0	0.00	1	101.50	97.50	-1	4,414	-0.02%
2019/05/16	1	100.00	0	0.00	99.60	1	4,526	0.02%
2019/05/08	2	107.75	0	0.00	109.00	2	4,668	0.04%
2019/05/02	0	0.00	1	117.50	118.50	-1	4,625	-0.02%
2019/04/30	1	113.50	2	114.75	117.00	-1	4,606	-0.02%
2019/04/29	2	109.50	1	114.00	113.50	1	4,562	0.02%
2019/04/26	1	113.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	1	114.50	0	0.00	112.50	1	4,483	0.02%
2019/04/24	1	120.50	1	123.00	119.50	0	4,401	0.00%
2019/04/23	1	120.50	0	0.00	123.00	1	4,378	0.02%
2019/04/19	5	130.80	9	132.56	128.00	-4	4,393	-0.09%
2019/04/17	11	126.86	10	125.50	125.50	1	4,297	0.02%
2019/04/16	4	123.00	4	122.25	124.00	0	4,330	0.00%
2019/04/12	10	118.00	10	117.00	117.00	0	4,188	0.00%
2019/04/11	0	0.00	1	121.00	118.00	-1	4,161	-0.02%
2019/04/10	2	117.50	2	120.25	120.50	0	4,140	0.00%
2019/04/09	3	125.33	0	0.00	123.00	3	4,162	0.07%
2019/04/08	1	132.00	0	0.00	129.00	1	4,148	0.02%
2019/04/03	2	131.00	1	131.00	131.00	1	4,163	0.02%
2019/04/02	2	128.75	11	129.32	129.50	-9	4,142	-0.22%
2019/04/01	0	0.00	1	117.50	118.00	-1	4,037	-0.02%
2019/03/28	10	115.50	0	0.00	115.50	10	4,049	0.25%
2019/03/25	5	115.50	5	114.50	115.50	0	4,016	0.00%
2019/03/22	6	117.00	5	120.00	114.50	1	3,991	0.03%
2019/03/20	11	120.23	11	121.41	120.50	0	3,948	0.00%
2019/03/15	0	0.00	1	102.00	108.50	-1	3,756	-0.03%
2019/03/14	10	100.50	10	99.00	99.00	0	3,633	0.00%
2019/03/13	1	98.00	0	0.00	97.60	1	3,624	0.03%
2019/03/11	0	0.00	1	100.50	100.50	-1	3,614	-0.03%
2019/03/06	0	0.00	14	99.88	100.00	-14	3,613	-0.39%
2019/03/04	1	97.20	0	0.00	97.40	1	3,512	0.03%
2019/02/26	1	96.50	4	99.45	96.50	-3	3,457	-0.09%
2019/02/25	4	99.05	46	100.72	99.20	-42	3,414	-1.23%
2019/02/22	0	0.00	2	99.40	102.00	-2	3,296	-0.06%
2019/02/21	4	98.90	7	100.40	98.00	-3	3,240	-0.09%
2019/02/20	17	100.30	5	100.48	98.90	12	3,192	0.38%
2019/02/19	5	99.98	18	99.86	99.20	-13	3,124	-0.42%
2019/02/18	21	102.67	3	102.33	102.00	18	3,075	0.59%
2019/02/15	49	99.46	2	99.40	98.30	47	3,011	1.56%
2019/02/14	0	0.00	1	97.00	97.00	-1	2,871	-0.03%
2019/02/13	0	0.00	2	93.30	88.20	-2	2,716	-0.07%
2019/02/12	0	0.00	1	88.70	89.60	-1	2,625	-0.04%
2019/02/11	0	0.00	1	88.80	89.50	-1	2,647	-0.04%
2019/01/30	0	0.00	1	83.80	83.80	-1	2,566	-0.04%
2019/01/29	2	83.55	0	0.00	82.00	2	2,529	0.08%
2019/01/28	1	85.00	0	0.00	85.00	1	2,519	0.04%
2019/01/25	3	85.10	5	84.74	85.00	-2	2,528	-0.08%
2019/01/15	0	0.00	1	83.30	83.50	-1	2,537	-0.04%
2019/01/14	4	83.98	0	0.00	82.20	4	2,507	0.16%
2019/01/09	1	83.20	1	84.70	83.70	0	2,394	0.00%
2019/01/08	1	81.60	0	0.00	81.60	1	2,310	0.04%
2018/12/19	0	0.00	1	79.60	78.60	-1	2,204	-0.05%
2018/12/14	0	0.00	1	78.40	77.50	-1	2,482	-0.04%
2018/12/13	2	78.65	0	0.00	78.20	2	2,538	0.08%
2018/12/11	0	0.00	1	80.80	80.80	-1	2,844	-0.04%
2018/12/10	1	73.20	0	0.00	73.50	1	2,772	0.04%
2018/12/07	1	73.80	2	74.80	74.80	-1	2,877	-0.03%
2018/12/05	1	71.10	0	0.00	71.00	1	3,111	0.03%
2018/12/04	0	0.00	1	75.90	76.00	-1	3,171	-0.03%
2018/11/29	1	77.90	0	0.00	75.10	1	3,747	0.03%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/27	0	0.00	1	70.70	70.20	-1	3,668	-0.03%
2018/11/26	1	68.90	1	69.20	68.50	0	3,653	0.00%
2018/11/08	0	0.00	1	67.10	67.80	-1	3,543	-0.03%
2018/11/05	1	64.70	0	0.00	64.20	1	3,477	0.03%
2018/11/02	1	63.30	3	65.10	65.00	-2	3,466	-0.06%
2018/10/31	1	56.70	0	0.00	57.40	1	3,355	0.03%
2018/10/25	1	55.80	0	0.00	56.40	1	3,268	0.03%
2018/10/23	1	63.80	0	0.00	63.00	1	3,231	0.03%
2018/10/19	1	61.10	1	62.40	63.10	0	3,235	0.00%
2018/10/17	0	0.00	1	64.60	65.10	-1	3,212	-0.03%
2018/10/11	3	59.93	0	0.00	59.90	3	3,129	0.10%
2018/09/19	3	86.83	3	86.87	85.60	0	2,232	0.00%
2018/09/17	0	0.00	2	90.35	90.60	-2	1,923	-0.10%
2018/09/14	2	80.60	3	80.20	82.40	-1	1,584	-0.06%
2018/09/13	6	81.37	5	81.48	78.60	1	1,520	0.07%
2018/09/12	4	79.00	6	79.55	79.50	-2	1,388	-0.14%
2018/09/11	3	83.73	0	0.00	79.10	3	1,305	0.23%
2018/09/10	0	0.00	31	80.55	80.60	-31	1,071	-2.89%
2018/09/07	32	86.87	1	84.00	84.00	31	997	3.11%
2018/09/06	0	0.00	2	84.05	84.70	-2	822	-0.24%
2018/09/05	0	0.00	5	75.50	77.00	-5	476	-1.05%
2018/08/13	1	64.00	0	0.00	64.00	1	596	0.17%
2018/07/26	0	0.00	2	71.85	71.80	-2	559	-0.36%
2018/07/16	1	70.80	0	0.00	70.30	1	548	0.18%
2018/07/12	2	68.10	1	69.00	68.20	1	530	0.19%
2018/07/09	1	64.00	0	0.00	64.30	1	512	0.20%
2018/06/27	1	67.00	0	0.00	66.00	1	500	0.20%
2018/06/15	1	73.20	1	75.40	73.40	0	473	0.00%
2018/06/07	1	73.60	0	0.00	72.60	1	426	0.23%
2018/06/05	1	74.90	0	0.00	74.70	1	408	0.24%
2018/06/04	2	75.85	1	76.90	75.40	1	409	0.24%
2018/05/31	0	0.00	2	74.20	74.90	-2	353	-0.57%
2018/05/28	0	0.00	5	71.00	71.80	-5	287	-1.74%
2018/05/22	2	67.40	0	0.00	67.40	2	256	0.78%
2018/02/07	1	66.50	0	0.00	66.50	1	383	0.26%
2018/02/06	1	66.00	0	0.00	64.00	1	387	0.26%
2018/01/26	0	0.00	1	73.40	71.30	-1	431	-0.23%
2018/01/22	1	69.30	0	0.00	69.40	1	417	0.24%
2018/01/05	1	71.40	0	0.00	71.50	1	740	0.14%
2018/01/04	0	0.00	1	72.50	72.50	-1	763	-0.13%
2018/01/03	0	0.00	1	68.20	68.40	-1	789	-0.13%