台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    367.0
  • 漲跌
    ▲19.0
  • 漲幅
    +5.46%
  • 成交量
    27,250
  • 產業
    上市 電子零組件類股
  • 2236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-台新-前鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-前鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/10/1800.001118.50119.50-18,657-0.01%
2018/10/174118.001121.00117.0038,6410.03%
2018/10/1600.002119.50119.00-28,558-0.02%
2018/10/123118.505116.90118.50-28,417-0.02%
2018/10/111111.002112.00111.50-18,264-0.01%
2018/10/095118.502118.00117.5038,0670.04%
2018/10/081114.5000.00114.5018,0020.01%
2018/10/0500.0010120.50118.50-107,868-0.13%
2018/09/281125.5012129.08131.00-117,307-0.15%
2018/09/2700.001125.50125.50-16,958-0.01%
2018/09/2130121.0030120.50119.0006,6720.00%
2018/09/1900.001119.50119.50-16,571-0.02%
2018/09/1700.002120.00120.00-26,529-0.03%
2018/09/1411116.911116.50116.50106,4060.16%
2018/09/0610120.505121.40121.5056,2110.08%
2018/09/0500.001122.00122.00-16,193-0.02%
2018/09/041122.501122.50124.0006,1570.00%
2018/09/031121.001121.50121.5006,1370.00%
2018/08/311120.5016120.59123.00-156,083-0.25%
2018/08/301123.006120.83121.00-55,859-0.09%
2018/08/2900.005119.00118.50-55,525-0.09%
2018/08/2800.0015111.47112.00-154,938-0.30%
2018/08/2300.001106.50106.50-14,798-0.02%
2018/08/2200.001105.50106.00-14,803-0.02%
2018/08/1500.003106.00105.50-34,796-0.06%
2018/08/131.2105.5700.00105.001.24,8060.02%
2018/08/091108.5000.00108.0014,7580.02%
2018/08/0600.001107.50107.00-14,773-0.02%
2018/08/031108.0000.00108.0014,8180.02%
2018/08/0200.003107.50106.50-34,838-0.06%
2018/08/012106.752107.50107.5004,8200.00%
2018/07/311104.503105.17106.50-24,848-0.04%
2018/07/302105.7500.00104.5024,9680.04%
2018/07/274107.003108.00108.0014,9510.02%
2018/07/261105.501105.00104.5005,0470.00%
2018/07/2300.004104.00104.00-45,378-0.07%
2018/07/194103.0000.00103.0045,5490.07%
2018/07/173102.5000.00102.0035,7490.05%
2018/07/1300.004105.00105.00-45,909-0.07%
2018/07/111102.0000.00102.5015,9490.02%
2018/07/0900.001103.50102.00-16,078-0.02%
2018/07/06299.1000.0099.2026,1870.03%
2018/07/05699.35298.8598.9046,1440.07%
2018/07/044101.8800.00101.5046,0010.07%
2018/07/032104.5000.00104.0025,9820.03%
2018/07/022105.002105.00104.5005,9990.00%
2018/06/271.1108.0500.00107.501.15,8820.02%
2018/06/263.2108.051108.00108.002.25,8540.04%
2018/06/255.1110.5100.00110.005.15,8150.09%
2018/06/211.1111.0500.00110.501.15,8470.02%
2018/06/201111.5000.00111.0015,9620.02%
2018/06/1910110.501110.50110.5096,0280.15%
2018/06/150.1114.0000.00113.500.16,0150.00%
2018/06/140.1114.5000.00114.000.16,0250.00%
2018/06/1300.0030116.33117.00-306,070-0.49%
2018/06/121116.5000.00115.0016,1340.02%
2018/06/1110.2114.557116.93116.503.26,1120.05%
2018/06/072113.2500.00113.5025,9620.03%
2018/06/0600.001113.50113.00-16,038-0.02%
2018/06/051.1112.5000.00112.001.16,1420.02%
2018/05/3110111.5000.00111.00106,1230.16%
2018/05/281113.5000.00113.5016,0900.02%
2018/05/221115.0000.00114.5016,1030.02%
2018/05/2100.001118.00117.50-16,146-0.02%
2018/05/182114.5000.00114.0026,0690.03%
2018/05/1700.001114.50113.50-16,104-0.02%
2018/05/155115.001116.50115.0046,1210.07%
2018/05/1400.001115.00115.50-16,168-0.02%
2018/05/110.1114.5000.00114.000.16,1460.00%
2018/05/092113.502114.00113.0006,0410.00%
2018/05/084114.5021113.79114.50-176,026-0.28%
2018/05/0737112.6532112.53112.0055,9160.08%
2018/05/041102.001107.00107.0005,7810.00%
2018/05/031104.0000.00104.0015,7060.02%
2018/05/021109.0000.00108.0015,5890.02%
2018/04/301107.001107.50108.0005,5220.00%
2018/04/274110.1300.00110.0045,5260.07%
2018/04/2630109.0000.00110.00305,6080.53%
2018/04/2500.007112.00111.50-75,573-0.13%
2018/04/2411.3110.502111.50111.509.35,6400.16%
2018/04/232114.5000.00114.5025,5720.04%
2018/04/201118.0000.00119.0015,5400.02%
2018/04/182119.5000.00120.0025,4170.04%
2018/04/1710120.5000.00120.00105,4190.18%
2018/04/162121.502121.50121.5005,3860.00%
2018/04/138.3120.782122.50120.506.35,3380.12%
2018/04/121125.501123.00123.5005,2120.00%
2018/04/112127.001126.50126.5015,0600.02%
2018/04/098127.754127.50127.5045,1090.08%
2018/04/032128.251128.00128.0015,1190.02%
2018/03/2700.004129.50131.50-45,139-0.08%
2018/03/2610126.652127.00127.0085,0700.16%
2018/03/223130.8300.00130.0034,8230.06%
2018/03/212132.002133.00132.5004,7510.00%
2018/03/207132.2900.00132.0074,7920.15%
2018/03/198135.0000.00134.5084,7040.17%
2018/03/124135.632136.50135.5024,5810.04%
2018/03/097135.2900.00135.5074,4920.16%
2018/03/052140.5000.00138.5024,4540.04%
2018/02/081137.5000.00137.0014,8900.02%
2018/02/071137.001137.50137.0004,9590.00%
2018/02/063137.1700.00138.5034,9320.06%
2018/02/052144.0000.00145.0024,8420.04%
2018/02/0100.002148.00147.00-24,923-0.04%
2018/01/312145.004146.50147.00-25,023-0.04%
2018/01/302146.5000.00146.0025,0100.04%
2018/01/2400.001146.50148.00-15,101-0.02%
2018/01/232150.506149.50147.50-45,113-0.08%
2018/01/225146.507.1147.09149.00-2.14,988-0.04%
2018/01/190.2144.0000.00144.500.24,8460.00%
2018/01/1800.007142.21143.00-74,788-0.15%
2018/01/151137.0000.00137.0014,6630.02%
2018/01/121136.0000.00136.5014,6990.02%
2018/01/031140.0000.00139.0015,1570.02%
台達電 波段高公開賺證,6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨-9時前
台達電攜手官田鋼建置80MW儲能系統 明年Q4投入E-dReg服務Anue鉅亨-7天前
台達電 相關文章