台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.85%
  • 成交量
    6,979
  • 產業
    上櫃 光電類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-台新-前鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-前鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/10/1800.00923.8123.55-98,974-0.10%
2018/10/17323.90125.2523.7028,9980.02%
2018/10/16224.50124.9524.5018,9490.01%
2018/10/15224.6500.0024.5029,1560.02%
2018/10/111023.6300.0023.60109,3100.11%
2018/10/0900.00526.2526.20-59,330-0.05%
2018/10/08326.40226.6526.6519,7580.01%
2018/10/052025.95126.2026.20199,9450.19%
2018/10/0400.004627.8728.00-4610,587-0.43%
2018/10/03128.201028.2028.20-911,209-0.08%
2018/10/021229.051031.3028.95211,1300.02%
2018/09/28431.74332.1031.30110,9230.01%
2018/09/27231.7800.0031.80210,8890.02%
2018/09/2600.00332.1532.05-310,852-0.03%
2018/09/21531.0500.0031.05510,8160.05%
2018/09/20131.6000.0031.55110,7800.01%
2018/09/1900.00331.9331.30-310,761-0.03%
2018/09/18332.2000.0032.00310,6670.03%
2018/09/14331.70231.4532.50110,7010.01%
2018/09/1300.003431.8931.65-3410,654-0.32%
2018/09/12131.2500.0031.00110,6270.01%
2018/09/111831.19131.2031.951710,6500.16%
2018/09/10332.0500.0032.05310,6110.03%
2018/09/071034.30733.3033.30310,6560.03%
2018/09/051034.0000.0034.501010,7140.09%
2018/09/033136.5600.0035.803110,5870.29%
2018/08/2900.001136.2335.70-1110,814-0.10%
2018/08/28235.7000.0035.50210,8290.02%
2018/08/271535.5312.235.5035.152.910,9200.03%
2018/08/23733.753234.2834.10-2510,966-0.23%
2018/08/223033.8400.0033.753010,9060.28%
2018/08/211135.1100.0035.401111,0460.10%
2018/08/20535.655234.9634.50-4711,315-0.42%
2018/08/161037.0300.0036.651011,3480.09%
2018/08/1500.001138.0037.90-1111,589-0.09%
2018/08/14636.00136.0036.85512,1340.04%
2018/08/13935.25335.3735.50612,2870.05%
2018/08/102537.794937.9337.55-2412,187-0.20%
2018/08/092738.9400.0038.602712,2810.22%
2018/08/08339.00138.7038.60212,3870.02%
2018/08/0700.001538.5538.85-1512,422-0.12%
2018/08/0600.00738.3438.35-712,517-0.06%
2018/08/032138.00538.2539.001612,5500.13%
2018/08/021437.991038.0537.65412,6380.03%
2018/07/3100.00139.1039.25-112,843-0.01%
2018/07/301139.851839.5138.85-713,019-0.05%
2018/07/271340.131540.0540.05-212,973-0.02%
2018/07/262139.813640.1240.70-1512,803-0.12%
2018/07/251539.02238.4537.901312,3590.11%
2018/07/23737.78537.9537.60212,3600.02%
2018/07/202838.411238.4338.351612,4600.13%
2018/07/19637.18437.4537.15212,2980.02%
2018/07/18338.02238.8037.80112,4050.01%
2018/07/172238.5000.0038.902212,3620.18%
2018/07/165338.682438.8338.652912,3430.23%
2018/07/13437.841138.0837.05-711,991-0.06%
2018/07/127337.603637.6037.553711,9750.31%
2018/07/112436.95536.8937.151911,3800.17%
2018/07/10932.032631.9633.80-1710,879-0.16%
2018/07/06931.79331.9531.20611,4640.05%
2018/07/05132.45132.2032.25011,9450.00%
2018/07/04232.25432.7332.70-212,447-0.02%
2018/07/032032.561232.2232.10813,0060.06%
2018/07/02132.9500.0033.10113,3140.01%
2018/06/28233.78133.6033.70113,5020.01%
2018/06/27433.43533.2932.90-113,814-0.01%
2018/06/26233.2000.0033.30213,8670.01%
2018/06/2500.00233.9033.80-213,903-0.01%
2018/06/22333.22133.8033.20213,9900.01%
2018/06/2100.00333.2333.50-314,047-0.02%
2018/06/20832.8300.0032.60814,1140.06%
2018/06/19334.22133.8533.75214,1190.01%
2018/06/15835.54235.5035.20614,1580.04%
2018/06/14834.9300.0034.85814,0710.06%
2018/06/13235.7500.0034.70214,0410.01%
2018/06/121235.81136.0035.451114,0840.08%
2018/06/11135.8000.0035.40113,9520.01%
2018/06/08235.101235.2435.85-1013,940-0.07%
2018/06/07335.3000.0035.20313,8200.02%
2018/06/04236.75336.9536.30-113,518-0.01%
2018/06/011235.691536.1736.20-313,373-0.02%
2018/05/3100.00134.4534.25-113,216-0.01%
2018/05/29535.501135.8935.20-613,382-0.04%
2018/05/2800.00235.1034.90-213,185-0.02%
2018/05/251433.961233.5833.10212,8860.02%
2018/05/24534.12434.4434.00112,8370.01%
2018/05/22634.38135.2035.20512,6260.04%
2018/05/1800.00131.2030.60-111,960-0.01%
2018/05/17731.43930.7830.85-211,992-0.02%
2018/05/16131.90131.7531.50012,0030.00%
2018/05/14331.9700.0031.75312,4280.02%
2018/05/1100.00131.6531.50-112,508-0.01%
2018/05/10131.65131.9532.20012,7350.00%
2018/05/09531.1000.0031.40513,1080.04%
2018/05/07631.58131.5531.20514,8080.03%
2018/05/04133.6500.0033.10114,7130.01%
2018/05/02133.1000.0033.00114,7120.01%
2018/04/30033.1000.0033.05014,6830.00%
2018/04/26833.45134.0032.00715,2270.05%
2018/04/25234.80334.5334.50-115,131-0.01%
2018/04/24134.351432.3434.00-1315,052-0.09%
2018/04/20634.88234.8034.65414,7490.03%
2018/04/19035.2000.0035.00014,6550.00%
2018/04/18135.7000.0034.70114,6580.01%
2018/04/17336.28135.9535.50214,6480.01%
2018/04/16236.95137.5037.60114,6890.01%
2018/04/13136.3000.0036.30114,6110.01%
2018/04/12236.83435.8336.20-214,567-0.01%
2018/04/11236.38138.9535.30114,1560.01%
2018/04/10538.961038.4938.20-513,821-0.04%
2018/04/091740.5400.0040.501713,5020.13%
2018/04/03646.28146.5045.00513,1800.04%
2018/03/31350.00349.8049.80012,8350.00%
2018/03/3000.00850.0850.00-812,756-0.06%
2018/03/2800.00449.1948.90-412,459-0.03%
2018/03/27449.41449.7449.85012,5700.00%
2018/03/2600.00148.3048.40-112,396-0.01%
2018/03/23347.15747.1647.00-412,330-0.03%
2018/03/2200.00448.3548.55-412,284-0.03%
2018/03/21548.75248.5048.50312,2260.02%
2018/03/19447.15546.9546.90-112,264-0.01%
2018/03/16346.27446.3347.10-112,420-0.01%
2018/03/15245.2000.0045.25212,5210.02%
2018/03/14645.37545.5345.15112,6550.01%
2018/03/13245.70246.0546.00012,8820.00%
2018/03/12546.28545.7445.60013,2180.00%
2018/03/09244.80245.4345.95013,2790.00%
2018/03/08644.55244.8544.60413,2150.03%
2018/03/07444.2600.0044.15413,2130.03%
2018/03/05544.3200.0044.30513,3490.04%
2018/03/02244.50144.2544.55113,4620.01%
2018/02/2700.009848.0447.25-9813,353-0.73%
2018/02/26447.9500.0047.60413,4720.03%
2018/02/22648.64249.0548.10414,1280.03%
2018/02/211048.2000.0050.501014,2600.07%
2018/02/12346.4000.0046.15314,5960.02%
2018/02/09145.4500.0046.50115,3120.01%
2018/02/08247.5000.0047.50216,5220.01%
2018/02/0700.00148.8049.00-117,249-0.01%
2018/02/0600.00146.7046.50-117,155-0.01%
2018/02/05448.45148.0548.50316,8830.02%
2018/02/02350.2000.0049.70316,7830.02%
2018/02/011152.3200.0051.401116,5940.07%
2018/01/315155.257156.0353.10-2016,249-0.12%
2018/01/30753.675553.2953.10-4814,707-0.33%
2018/01/29152.10751.5051.50-614,188-0.04%
2018/01/251049.8600.0049.501014,0940.07%
2018/01/231252.252350.6650.30-1114,143-0.08%
2018/01/221351.29951.4153.40413,8990.03%
2018/01/19648.5500.0048.80613,6400.04%
2018/01/16248.2000.0048.15213,9140.01%
2018/01/1000.003148.7649.40-3113,737-0.23%
2018/01/0900.00546.8046.90-513,549-0.04%
2018/01/08946.89746.7647.50213,4580.01%
2018/01/051745.73346.0046.301413,5680.10%
2018/01/032446.07546.0946.351913,7210.14%
2018/01/02445.63647.0545.55-213,633-0.01%
元太串聯三台廠開發SoP系統晶片 攜韓國SOLUM推新一代電子紙貨架標籤Anue鉅亨-2024/04/11
何壽川32年前創辦元太科技 早已將永續DNA埋入營運及產品Anue鉅亨-2024/04/03
元太 相關文章