中裕 (4147)-台新-中壢券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	90.80	90.90	-0.1	1,158	-0.01%
2024/06/11	1	90.60	2	92.05	91.00	-1	1,182	-0.08%
2024/06/07	0	0.00	2	90.00	90.10	-2	1,167	-0.17%
2024/06/06	2	89.80	0	0.00	89.40	2	1,196	0.17%
2024/06/03	0	89.60	0	0.00	89.60	0	1,386	0.00%
2024/05/29	1	90.40	1	89.80	89.10	0	1,511	0.00%
2024/05/23	0	0.00	2	88.70	87.10	-2	2,014	-0.10%
2024/05/22	0	0.00	2	88.65	88.50	-2	2,100	-0.10%
2024/05/21	2	89.40	0	0.00	88.00	2	2,123	0.09%
2024/05/16	1	86.00	0	0.00	86.90	1	2,189	0.05%
2024/05/15	2	86.70	0	0.00	86.40	2	2,211	0.09%
2024/05/08	5	87.38	0	0.00	86.70	5	2,335	0.21%
2024/05/07	2	86.30	0	0.00	86.70	2	2,336	0.09%
2024/05/02	2	85.00	0	0.00	85.00	2	2,321	0.09%
2024/04/26	0	83.10	0	0.00	83.00	0	2,324	0.00%
2024/04/25	0	83.80	0	0.00	82.50	0	2,325	0.00%
2024/04/19	2	83.50	0	0.00	83.10	2	2,334	0.09%
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/16	4	87.85	0	0.00	87.90	4	2,351	0.17%
2024/04/15	0	90.40	0	0.00	90.10	0	2,342	0.00%
2024/04/12	0	94.20	2	94.00	94.00	-2	2,339	-0.09%
2024/04/11	0	0.00	1	94.10	95.80	-1	2,349	-0.04%
2024/04/10	3	93.64	20	96.19	93.20	-17	2,339	-0.73%
2024/04/09	20	96.83	12	95.18	96.20	8	2,301	0.35%
2024/04/08	12	93.07	3	92.50	93.00	9	2,236	0.40%
2024/04/03	4	90.50	3	90.57	90.60	1	2,195	0.05%
2024/03/25	4	88.25	0	0.00	87.80	4	2,027	0.20%
2024/03/22	0.1	89.20	0	0.00	88.80	0.1	2,020	0.01%
2024/03/20	0	89.70	0	0.00	89.40	0	2,002	0.00%
2024/03/14	1	91.50	0	0.00	91.70	1	1,960	0.05%
2024/03/13	0	91.10	0	0.00	90.90	0	1,947	0.00%
2024/03/12	0	92.18	0	0.00	91.90	0	1,944	0.00%
2024/03/11	11	94.12	14	93.94	94.10	-3	1,907	-0.16%
2024/03/08	2.1	98.61	7	99.00	96.80	-4.9	1,865	-0.26%
2024/03/07	7	104.57	1	106.00	107.50	6	1,797	0.33%
2024/03/05	0	103.00	1	105.50	102.50	-1	1,704	-0.06%
2024/03/04	1	110.00	1	108.50	109.00	0	1,641	0.00%
2024/03/01	0	0.00	8	110.63	109.00	-8	1,602	-0.50%
2024/02/29	7.3	110.14	9	109.78	110.50	-1.7	1,559	-0.11%
2024/02/27	6	115.42	2	114.00	114.00	4	1,413	0.28%
2024/02/26	2	106.50	14.2	107.40	108.00	-12.2	1,247	-0.98%
2024/02/23	0	0.00	4.1	103.78	102.50	-4.1	1,107	-0.37%
2024/02/22	2.1	95.73	1	94.70	96.30	1.1	1,019	0.11%
2024/02/21	0	94.90	1	95.50	94.80	-1	1,005	-0.10%
2024/02/20	3	94.90	0.1	95.67	96.30	2.9	979	0.30%
2024/02/19	0	0.00	1	93.00	93.00	-1	952	-0.10%
2024/02/16	1	92.20	0	0.00	91.60	1	952	0.10%
2024/02/15	7	91.51	5	90.58	91.10	2	963	0.21%
2024/02/05	0	88.90	0	0.00	88.70	0	978	0.00%
2024/02/02	2	89.56	0	0.00	89.80	2	993	0.20%
2024/02/01	1	89.30	2.1	91.47	91.50	-1.1	985	-0.11%
2024/01/24	1	88.80	0	0.00	88.90	1	991	0.10%
2024/01/23	4	86.05	3	86.50	86.60	1	1,004	0.10%
2024/01/22	3	85.43	0	0.00	85.10	3	1,007	0.30%
2024/01/19	1	85.60	0	0.00	85.70	1	1,059	0.09%
2024/01/17	0	85.70	0	0.00	85.80	0	1,066	0.00%
2024/01/15	2	90.75	1	90.80	90.80	1	1,072	0.09%
2024/01/12	3	88.80	3	89.40	89.10	0	1,055	0.00%
2024/01/11	0	0.00	1	87.80	88.00	-1	1,018	-0.10%
2024/01/10	2	86.80	0	0.00	87.00	2	1,020	0.20%
2024/01/08	0	0.00	0	88.20	87.20	0	1,011	0.00%
2024/01/05	5	87.30	6	87.83	87.10	-1	996	-0.10%
2024/01/04	0	0.00	2	84.75	85.20	-2	956	-0.21%
2023/12/25	0	81.20	0	0.00	81.60	0	998	0.00%
2023/12/15	4	82.00	0	0.00	82.50	4	1,145	0.35%
2023/12/14	1	82.30	0	0.00	82.20	1	1,184	0.08%
2023/12/04	0	0.00	1	85.90	85.90	-1	1,703	-0.06%
2023/12/01	0	0.00	3	84.83	85.10	-3	1,773	-0.17%
2023/11/30	1	84.50	0	0.00	84.30	1	1,913	0.05%
2023/11/29	0	0.00	1	84.30	84.30	-1	1,959	-0.05%
2023/11/24	0	84.00	0	0.00	84.00	0	2,282	0.00%
2023/11/22	0	0.00	4	83.35	83.40	-4	2,331	-0.17%
2023/11/16	0	0.00	2	80.80	82.50	-2	2,595	-0.08%
2023/11/15	1	82.00	1	80.60	81.90	0	2,750	0.00%
2023/11/14	5	78.36	20	78.31	79.70	-15	2,808	-0.53%
2023/11/13	0	78.62	0	0.00	77.70	0	2,793	0.00%
2023/11/10	0	82.30	2	81.90	81.70	-2	2,757	-0.07%
2023/11/09	2	84.00	0	0.00	84.00	2	2,740	0.07%
2023/11/08	1	85.51	0	0.00	85.80	1	2,748	0.04%
2023/11/03	0	86.50	0	0.00	86.30	0	2,834	0.00%
2023/11/02	1	86.30	0	0.00	86.90	1	2,833	0.04%
2023/10/31	0	86.50	1	88.80	86.50	-1	2,851	-0.03%
2023/10/27	1	87.40	1	87.30	87.40	0	2,846	0.00%
2023/10/26	0	84.75	0	0.00	84.00	0	2,806	0.00%
2023/10/25	0	86.05	0	0.00	85.90	0	2,821	0.00%
2023/10/23	0	0.00	2	84.65	84.30	-2	2,848	-0.07%
2023/10/18	3	82.10	8	82.06	81.50	-5	2,951	-0.17%
2023/10/16	0	0.00	3	85.03	84.90	-3	3,052	-0.10%
2023/10/13	1	85.50	0	0.00	85.40	1	3,075	0.03%
2023/10/11	0	0.00	1	86.80	86.30	-1	3,143	-0.03%
2023/10/04	0	86.00	1	85.60	86.00	-1	3,186	-0.03%
2023/10/02	1	88.20	0	0.00	88.80	1	3,236	0.03%
2023/09/27	0	0.00	1	87.00	88.00	-1	3,286	-0.03%
2023/09/26	0.1	88.20	0	0.00	87.40	0.1	3,311	0.00%
2023/09/25	1	88.70	2	89.15	89.40	-1	3,380	-0.03%
2023/09/22	2	85.70	1	87.00	87.20	1	3,550	0.03%
2023/09/21	0.1	83.41	1	83.50	83.30	-0.9	3,565	-0.03%
2023/09/20	3	85.97	1	85.10	85.10	2	3,591	0.06%
2023/09/19	5.1	88.16	3	89.03	87.00	2.1	3,627	0.06%
2023/09/14	2	90.80	21	90.17	91.80	-19	3,600	-0.53%
2023/09/13	3.1	91.08	0	0.00	90.80	3.1	3,573	0.09%
2023/09/12	1	92.40	0	0.00	92.20	1	3,582	0.03%
2023/09/11	0	93.00	4	92.15	92.10	-4	3,593	-0.11%
2023/09/08	1	93.30	1	92.60	93.70	0	3,549	0.00%
2023/09/07	11.2	96.81	0	0.00	96.80	11.2	3,455	0.32%
2023/09/05	8	109.80	3.3	107.86	106.50	4.7	3,251	0.15%
2023/09/04	10	116.20	0	0.00	118.00	10	3,146	0.32%
2023/09/01	0.3	118.15	1	121.99	118.00	-0.7	3,149	-0.02%
2023/08/31	0	0.00	0	118.76	118.50	0	3,182	0.00%
2023/08/30	0	0.00	0	115.98	116.50	0	3,136	0.00%
2023/08/28	2	107.75	0	0.00	107.50	2	3,146	0.06%
2023/08/25	0	0.00	5	109.50	108.50	-5	3,199	-0.16%
2023/08/23	6	108.58	1	111.50	107.50	5	3,150	0.16%
2023/08/22	1	113.47	1	112.04	111.50	0	3,106	0.00%
2023/08/21	3	111.00	7.1	112.00	112.50	-4.1	3,027	-0.13%
2023/08/18	2	104.00	13	102.39	103.00	-11	2,908	-0.38%
2023/08/17	0	0.00	25	98.66	99.60	-25	2,859	-0.87%
2023/08/15	1	92.40	0	0.00	93.80	1	2,934	0.03%
2023/08/14	6	92.44	0	0.00	93.50	6	2,973	0.20%
2023/08/11	0	0.00	9	97.47	96.70	-9	3,065	-0.29%
2023/08/10	17	96.72	1	96.10	95.90	16	3,158	0.51%
2023/08/09	6	99.72	5	102.00	99.20	1	3,272	0.03%
2023/08/07	1	96.30	1	95.50	94.40	0	3,649	0.00%
2023/08/04	0	0.00	3	93.77	95.00	-3	3,651	-0.08%
2023/08/02	14	92.85	0.6	92.60	92.20	13.4	3,684	0.36%
2023/08/01	0.1	94.80	0	0.00	94.80	0.1	3,688	0.00%
2023/07/31	0	0.00	6	94.72	94.00	-6	3,720	-0.16%
2023/07/28	23	94.93	2	95.45	94.50	21	3,797	0.55%
2023/07/27	12	97.00	0	0.00	96.40	12	3,829	0.31%
2023/07/26	2	97.80	0	0.00	97.10	2	3,865	0.05%
2023/07/25	0	0.00	5	103.00	102.00	-5	3,886	-0.13%
2023/07/24	0	0.00	1	100.50	100.00	-1	3,867	-0.03%
2023/07/21	1	97.99	0	0.00	96.80	1	4,133	0.02%
2023/07/20	0	98.80	2	99.20	98.50	-2	4,489	-0.04%
2023/07/19	1	101.00	4	101.28	100.00	-3	4,546	-0.07%
2023/07/18	4	98.23	1	98.60	96.50	3	4,711	0.06%
2023/07/17	1	95.20	0.1	98.70	97.90	1	5,012	0.02%
2023/07/14	1	97.40	5.1	97.30	97.10	-4.1	5,242	-0.08%
2023/07/13	0	92.50	3	94.07	92.50	-3	5,379	-0.06%
2023/07/12	0.2	94.30	7	94.13	93.40	-6.8	5,425	-0.13%
2023/07/11	8	95.60	8	94.90	95.00	0	5,542	0.00%
2023/07/10	12	97.33	0	0.00	96.40	12	5,838	0.21%
2023/07/06	0	101.23	1	105.50	100.50	-1	6,066	-0.02%
2023/07/05	0	0.00	1	103.50	103.50	-1	6,084	-0.02%
2023/07/04	0	0.00	19	102.95	102.50	-19	6,199	-0.31%
2023/07/03	15	102.17	0	0.00	102.50	15	6,203	0.24%
2023/06/30	1	104.52	0	0.00	106.00	1	6,188	0.02%
2023/06/29	0	0.00	0	108.00	108.00	0	6,063	0.00%
2023/06/28	10	97.84	1	99.60	98.60	9	6,094	0.15%
2023/06/27	1.1	98.16	0	0.00	98.00	1.1	6,211	0.02%
2023/06/21	0.1	94.90	0	0.00	94.90	0.1	6,618	0.00%
2023/06/20	0	96.50	11	97.77	96.00	-11	6,814	-0.16%
2023/06/19	0	0.00	10	97.00	97.60	-10	6,817	-0.15%
2023/06/16	0	97.16	0	0.00	96.60	0	6,819	0.00%
2023/06/15	5	99.00	0	0.00	98.50	5	6,795	0.07%
2023/06/13	0	0.00	1	102.50	102.50	-1	6,746	-0.01%
2023/06/12	5	102.00	0	0.00	102.50	5	6,731	0.07%
2023/06/09	0	0.00	3	106.50	105.50	-3	6,687	-0.04%
2023/06/07	0	108.00	0	0.00	107.50	0	6,670	0.00%
2023/06/06	1.2	114.44	1	111.00	108.50	0.2	6,644	0.00%
2023/06/02	2	115.75	2	117.00	115.50	0	6,513	0.00%
2023/06/01	35	118.77	51	116.99	117.00	-16	6,449	-0.25%
2023/05/31	23	113.00	1	113.00	112.50	22	6,368	0.35%
2023/05/29	1	110.00	0	0.00	109.50	1	6,381	0.02%
2023/05/26	0	107.00	0	0.00	106.50	0	6,536	0.00%
2023/05/25	0	110.50	0	0.00	109.50	0	6,625	0.00%
2023/05/24	0	109.50	0	109.50	113.00	0	6,603	0.00%
2023/05/23	0	111.00	0	0.00	112.50	0	6,558	0.00%
2023/05/19	0	109.00	0	0.00	107.00	0	6,476	0.00%
2023/05/18	2	113.25	2	112.50	112.50	0	6,413	0.00%
2023/05/17	1	114.00	1	112.00	112.00	0	6,364	0.00%
2023/05/16	0	0.00	1	111.00	111.00	-1	6,254	-0.02%
2023/05/15	2	102.00	3	104.00	106.50	-1	6,148	-0.02%
2023/05/12	4	106.12	5	108.00	105.00	-1	5,991	-0.02%
2023/05/11	1	113.50	1	116.00	113.50	0	5,643	0.00%
2023/05/10	1	122.50	0	0.00	126.00	1	5,561	0.02%
2023/05/09	1	126.01	29	126.02	124.00	-28	5,545	-0.50%
2023/05/08	0	129.50	0	0.00	132.00	0	5,500	0.00%
2023/05/05	0	131.25	0	0.00	130.50	0	5,485	0.00%
2023/05/04	11	124.59	1	124.08	132.00	10	5,446	0.18%
2023/05/03	0	122.50	0	126.22	121.50	0	5,357	0.00%
2023/05/02	18	122.50	0	122.00	123.00	18	5,308	0.34%
2023/04/28	0	0.00	1	115.50	118.50	-1	5,257	-0.02%
2023/04/26	10	111.80	10	112.25	112.50	0	5,183	0.00%
2023/04/25	1	115.50	1	117.00	112.00	0	4,868	0.00%
2023/04/24	4	113.62	3	111.50	111.50	1	4,469	0.02%
2023/04/21	10	112.20	11	112.86	112.50	-1	4,367	-0.02%
2023/04/20	12	116.21	11	115.18	112.50	1	4,139	0.02%
2023/04/19	2	113.73	12.1	114.30	118.00	-10.1	3,813	-0.26%
2023/04/18	3	106.67	5	108.20	107.50	-2	3,548	-0.06%
2023/04/17	0	0.00	1	104.50	104.00	-1	3,383	-0.03%
2023/04/14	7	105.07	4	105.63	103.00	3	3,305	0.09%
2023/04/13	6	108.67	8	107.57	108.00	-2	3,180	-0.06%
2023/04/12	1	102.50	3	104.33	104.50	-2	2,866	-0.07%
2023/04/11	0	0.00	5	94.50	95.00	-5	2,683	-0.19%
2023/04/10	10	90.60	0.1	89.95	90.70	9.9	2,597	0.38%
2023/03/29	0	90.40	1	94.19	92.20	-1	2,298	-0.04%
2023/03/28	12	93.67	12	92.18	92.70	0	2,232	0.00%
2023/03/27	3	97.00	3	97.33	96.70	0	2,073	0.00%
2023/03/24	2	93.55	2.1	95.02	95.70	-0.1	1,851	-0.01%
2023/03/23	0.2	87.13	0.1	87.34	87.00	0	1,598	0.00%
2023/03/22	10	78.80	1	80.00	79.50	9	1,422	0.63%
2023/03/21	0	0.00	1	77.10	77.90	-1	1,465	-0.07%
2023/03/20	0	0.00	1	73.80	75.20	-1	1,534	-0.07%
2023/03/16	0	0.00	1	72.80	72.10	-1	1,591	-0.06%
2023/03/15	0	0.00	2	72.85	72.80	-2	1,623	-0.12%
2023/03/08	0	77.50	0	0.00	77.30	0	1,571	0.00%
2023/03/06	0	79.17	9	81.09	79.20	-9	1,537	-0.58%
2023/03/02	0	0.00	2.1	80.25	80.90	-2.1	1,477	-0.14%
2023/03/01	0	79.50	0	0.00	79.20	0	1,450	0.00%
2023/02/24	1	78.60	5.1	78.49	79.60	-4.1	1,374	-0.30%
2023/02/23	1	70.80	18.1	77.72	77.80	-17.1	1,204	-1.42%
2023/02/21	0	0.00	16	69.93	70.10	-16	1,072	-1.49%
2023/02/14	5	69.78	5	70.50	69.80	0	1,082	0.00%
2023/02/10	0	0.00	5	70.40	69.50	-5	1,095	-0.46%
2023/02/08	0	0.00	1	71.80	71.00	-1	1,076	-0.09%
2023/02/03	0	0.00	1	71.10	70.30	-1	1,053	-0.09%
2023/01/17	0	0.00	1	65.90	66.00	-1	1,039	-0.10%
2023/01/13	1	65.10	0	0.00	65.30	1	1,038	0.10%
2023/01/05	10	69.00	0	0.00	67.40	10	1,049	0.95%
2023/01/03	0	69.40	0	0.00	69.70	0	1,066	0.00%
2022/12/23	0	0.00	1	70.50	70.70	-1	1,217	-0.08%
2022/12/22	0	0.00	11	70.45	70.10	-11	1,243	-0.88%
2022/12/19	0	0.00	1	71.70	70.00	-1	1,296	-0.08%
2022/12/16	1	69.20	0	0.00	69.30	1	1,431	0.07%
2022/12/15	0	70.70	0	0.00	70.80	0	1,461	0.00%
2022/12/13	0	0.00	1	72.00	71.70	-1	1,416	-0.07%
2022/12/12	0	0.00	1	71.80	70.30	-1	1,355	-0.07%
2022/12/09	0	0.00	4	70.20	70.20	-4	1,270	-0.32%
2022/12/02	0	0.00	1	66.50	66.10	-1	1,257	-0.08%
2022/12/01	1	66.40	0	0.00	66.10	1	1,294	0.08%
2022/11/21	0	0.00	1	64.00	64.00	-1	1,852	-0.05%
2022/11/18	0	0.00	1	63.00	63.00	-1	1,850	-0.05%
2022/11/17	1	63.00	0	0.00	62.30	1	1,864	0.05%
2022/10/14	0	0.00	1	57.50	57.50	-1	1,827	-0.05%
2022/10/11	1	58.80	0	0.00	57.20	1	1,793	0.06%
2022/10/05	6	64.47	14	65.90	63.50	-8	1,718	-0.47%
2022/10/04	24.1	64.17	11	64.52	63.50	13.1	1,641	0.80%
2022/10/03	0	0.00	2	65.75	66.60	-2	1,581	-0.13%
2022/09/30	7	63.11	2	63.20	63.90	5	1,547	0.32%
2022/09/29	6	64.90	15	64.29	64.10	-9	1,536	-0.59%
2022/09/28	3	62.30	0	0.00	61.70	3	1,502	0.20%
2022/09/27	1	62.40	3	63.00	63.10	-2	1,503	-0.13%
2022/09/26	12	62.63	4	62.60	62.50	8	1,513	0.53%
2022/09/23	21	69.71	15	71.81	67.80	6	1,479	0.41%
2022/09/22	4	69.70	3	70.07	70.30	1	1,329	0.08%
2022/09/21	2	67.40	1	67.00	67.10	1	1,289	0.08%
2022/09/14	0	0.00	40	69.85	69.60	-40	1,279	-3.13%
2022/09/08	0	0.00	3	67.60	68.40	-3	1,258	-0.24%
2022/09/07	3	66.50	10	67.38	66.60	-7	1,271	-0.55%
2022/09/06	50	66.56	0	0.00	65.50	50	1,243	4.02%
2022/09/05	2	72.05	2	70.81	71.30	0	1,158	0.00%
2022/09/02	9	67.98	30	68.71	68.40	-21	1,024	-2.05%
2022/09/01	22	66.96	1	68.20	65.90	21	936	2.25%
2022/08/31	1	72.80	0	72.80	72.80	1	816	0.12%
2022/08/30	0	0.00	1	61.90	66.20	-1	704	-0.14%
2022/08/29	0	0.00	0	60.50	60.20	0	662	0.00%
2022/08/26	2	61.10	1	60.60	60.30	1	656	0.15%
2022/08/25	0	0.00	1	59.20	59.80	-1	646	-0.15%
2022/08/24	1	59.30	0	0.00	59.30	1	643	0.16%
2022/08/03	1	53.00	0	0.00	53.10	1	722	0.14%
2022/08/02	1	54.10	0	0.00	54.00	1	725	0.14%
2022/08/01	2	56.10	0	0.00	56.00	2	723	0.28%
2022/07/27	0	0.00	1	56.80	56.90	-1	721	-0.14%
2022/07/26	2	58.05	0	0.00	57.00	2	720	0.28%
2022/07/25	1	58.50	2	59.75	59.20	-1	721	-0.14%
2022/07/21	1	56.10	0	0.00	57.00	1	728	0.14%
2022/07/14	0	0.00	16	56.18	56.80	-16	831	-1.92%
2022/07/12	2	57.65	2	58.20	57.00	0	833	0.00%
2022/07/11	16	59.20	2	58.80	58.60	14	836	1.67%
2022/07/07	5	57.08	5	56.10	56.90	0	835	0.00%
2022/07/04	3	55.50	0	0.00	52.60	3	811	0.37%
2022/07/01	2	59.00	3	57.80	58.00	-1	779	-0.13%
2022/06/30	3	64.77	3	63.53	62.00	0	759	0.00%
2022/06/29	1	63.60	0	0.00	63.50	1	766	0.13%
2022/06/28	0	0.00	16	63.82	62.70	-16	755	-2.12%
2022/06/24	2	62.30	0	0.00	63.10	2	721	0.28%
2022/06/23	0	0.00	1	61.20	60.50	-1	707	-0.14%
2022/06/22	2	63.20	1	61.60	61.20	1	703	0.14%
2022/06/20	0	0.00	3	61.03	60.60	-3	683	-0.44%
2022/06/17	0	62.00	0	0.00	62.60	0	666	0.00%
2022/06/10	18	62.86	0	0.00	62.90	18	602	2.99%
2022/06/09	2	62.25	0	0.00	62.10	2	602	0.33%
2022/05/27	0	0.00	1	66.90	63.90	-1	638	-0.16%
2022/05/12	1	59.10	0	0.00	58.70	1	639	0.16%
2022/04/28	2	64.90	2	64.20	63.60	0	679	0.00%
2022/04/27	2	65.30	2	66.30	65.80	0	670	0.00%
2022/04/25	0	0.00	2	71.10	67.20	-2	641	-0.31%
2022/04/22	0	0.00	2	67.20	66.60	-2	584	-0.34%
2022/04/21	2	65.90	2	67.00	66.50	0	577	0.00%
2022/04/20	0	0.00	1	63.50	65.00	-1	564	-0.18%
2022/04/19	0	64.00	0	0.00	63.00	0	557	0.01%
2022/04/18	0	0.00	1	64.30	64.00	-1	558	-0.18%
2022/04/01	0	0.00	1	64.20	64.80	-1	562	-0.18%
2022/03/31	0	0.00	1	63.10	63.10	-1	547	-0.18%
2022/03/29	1	63.80	1	63.70	63.80	0	563	0.00%
2022/03/28	0	64.00	0	0.00	62.90	0	565	0.00%
2022/03/24	1	63.20	0	0.00	63.20	1	570	0.18%
2022/03/15	2	61.40	0	0.00	61.10	2	705	0.28%
2022/03/11	1	63.09	0	0.00	62.00	1	734	0.14%
2022/02/24	2	69.35	0	0.00	69.10	2	824	0.24%
2022/02/22	4	71.50	0	0.00	70.90	4	802	0.50%
2022/02/21	1	72.00	8	72.80	72.30	-7	795	-0.88%
2022/02/17	10	71.20	0	0.00	70.60	10	821	1.22%
2022/02/15	0	0.00	10	72.90	72.30	-10	817	-1.22%
2022/02/14	10	70.20	0	0.00	70.20	10	807	1.24%
2022/02/09	0	71.40	0	0.00	71.90	0	802	0.00%
2022/02/08	1	71.10	10	71.50	71.90	-9	791	-1.14%
2022/02/07	0	0.00	1	70.50	69.70	-1	780	-0.13%
2022/01/25	2	66.10	0	0.00	66.00	2	786	0.25%
2022/01/24	1	67.00	0	0.00	66.90	1	790	0.13%
2022/01/20	0	0.00	2	69.00	68.70	-2	819	-0.24%
2022/01/19	2	68.90	1	69.20	69.60	1	866	0.12%
2022/01/13	0	0.00	1	67.10	67.10	-1	912	-0.11%
2022/01/10	3	68.10	0	0.00	67.50	3	943	0.32%
2022/01/07	0	67.40	0	0.00	67.20	0	953	0.00%
2022/01/06	5	68.18	0	0.00	68.60	5	959	0.52%
2022/01/05	2	68.30	1	68.40	68.40	1	977	0.10%
2021/12/30	0.1	70.80	0	0.00	70.60	0.1	1,073	0.00%
2021/12/29	1	71.60	1	71.30	70.90	0	1,110	0.00%
2021/12/28	1	70.20	0	0.00	70.20	1	1,159	0.09%
2021/12/22	1	72.50	0	0.00	72.20	1	1,630	0.06%
2021/12/20	0	0.00	1	72.60	72.80	-1	1,697	-0.06%
2021/12/15	0	0.00	0	74.05	73.00	0	1,976	0.00%
2021/12/10	1	72.50	0	0.00	73.60	1	1,897	0.05%
2021/12/08	0	0.00	1	72.60	72.50	-1	1,877	-0.05%
2021/12/07	1	71.20	1	72.00	70.90	0	1,852	0.00%
2021/12/01	1	69.00	0	0.00	69.00	1	1,806	0.06%
2021/11/26	0	0.00	7	71.96	71.30	-7	1,776	-0.39%
2021/11/25	1	71.90	1	71.60	72.10	0	1,740	0.00%
2021/11/24	1	69.00	0	0.00	69.50	1	1,699	0.06%
2021/11/23	0	0.00	1	68.60	68.50	-1	1,698	-0.06%
2021/11/18	1	67.80	0	0.00	67.70	1	1,695	0.06%
2021/11/17	4	68.90	1	69.10	68.00	3	1,692	0.18%
2021/11/16	1	67.00	0	0.00	68.30	1	1,670	0.06%
2021/11/15	1	66.50	0	0.00	66.10	1	1,661	0.06%
2021/10/28	0	0.00	2	68.50	68.00	-2	1,688	-0.12%
2021/10/27	3	70.60	2	69.20	69.60	1	1,671	0.06%
2021/10/26	0	65.60	0	0.00	65.60	0	1,624	0.00%
2021/10/22	0	67.80	0	0.00	66.80	0	1,611	0.00%
2021/10/20	0	0.00	1	68.10	67.80	-1	1,587	-0.06%
2021/10/19	0	69.30	0	0.00	69.10	0	1,576	0.00%
2021/10/18	2	70.80	1	70.40	69.80	1	1,570	0.06%
2021/10/08	0	74.00	0	0.00	72.20	0	1,493	0.00%
2021/10/07	0	74.65	0	0.00	74.20	0	1,459	0.00%
2021/10/06	0	0.00	1	76.90	75.20	-1	1,433	-0.07%
2021/10/05	0	76.80	0	0.00	76.70	0	1,398	0.00%
2021/10/01	3	83.47	3	79.30	80.90	0	1,238	0.00%
2021/09/30	0	0.00	1.1	76.11	79.40	-1.1	1,001	-0.10%
2021/09/28	1	74.40	0	0.00	74.00	1	880	0.11%
2021/09/27	1	75.00	0	0.00	73.50	1	863	0.12%
2021/09/24	1	76.00	4	76.70	77.00	-3	814	-0.37%
2021/09/23	1	73.90	0	73.90	73.90	1	570	0.17%
2021/09/02	2	64.75	0	0.00	64.70	2	522	0.38%
2021/08/27	2	65.40	0	0.00	65.40	2	522	0.38%
2021/08/19	0	0.00	2	63.50	62.10	-2	572	-0.35%
2021/08/17	0	0.00	1	65.90	64.10	-1	569	-0.18%
2021/08/10	0	63.50	0	0.00	63.40	0	563	0.01%
2021/07/29	0	0.00	1	64.00	63.70	-1	585	-0.17%
2021/07/22	2	63.00	0	0.00	62.90	2	601	0.33%
2021/07/12	2	64.80	0	0.00	64.50	2	616	0.32%
2021/06/25	0	67.50	10	67.60	67.20	-10	623	-1.60%
2021/06/18	0	69.70	0	0.00	69.10	0	627	0.00%
2021/05/31	0	0.00	1	75.50	76.00	-1	608	-0.16%
2021/05/27	0	71.50	0	0.00	71.80	0	611	0.00%
2021/05/21	1	71.00	0	0.00	71.40	1	637	0.16%
2021/05/20	4	74.00	3	72.80	72.10	1	661	0.15%
2021/05/19	5	67.40	0	0.00	68.50	5	629	0.79%
2021/05/18	1	61.00	0	0.00	62.30	1	616	0.16%
2021/05/11	10	66.00	0	0.00	66.10	10	580	1.72%
2021/04/16	5	74.40	0	0.00	74.70	5	585	0.85%
2021/04/14	2	74.00	0	0.00	73.60	2	590	0.34%
2021/04/07	0	77.00	0	0.00	77.20	0	564	0.01%
2021/03/30	0	77.80	1	78.10	77.80	-1	564	-0.18%
2021/03/29	1	77.00	0	0.00	76.80	1	573	0.17%
2021/03/24	2	76.81	0	0.00	77.50	2	590	0.34%
2021/03/17	0	0.00	5	75.60	75.50	-5	599	-0.83%
2021/03/15	0	0.00	2	78.00	77.40	-2	647	-0.31%
2021/03/11	0	0.00	1	78.00	77.70	-1	696	-0.14%
2021/02/26	2	80.10	0	0.00	80.60	2	656	0.30%
2021/02/23	2	79.20	0	0.00	78.50	2	640	0.31%
2021/02/04	0	72.50	2	72.55	72.30	-2	576	-0.34%
2021/01/26	0	74.30	0	0.00	73.30	0	552	0.00%
2021/01/21	0	75.50	0	0.00	75.20	0	546	0.01%
2021/01/15	10	79.00	0	0.00	78.60	10	529	1.89%
2021/01/14	1	80.00	0	0.00	80.00	1	527	0.19%
2021/01/11	0	0.00	1	82.00	81.60	-1	513	-0.19%
2021/01/08	0	82.20	1	82.10	82.10	-1	511	-0.19%
2021/01/04	0	0.00	6	84.10	84.50	-6	516	-1.16%
2020/12/23	9	87.98	0	0.00	86.30	9	564	1.59%
2020/12/21	1	85.10	0	0.00	85.10	1	590	0.17%
2020/12/10	0	0.00	1	84.70	88.20	-1	621	-0.16%
2020/12/09	0	0.00	1	82.10	82.30	-1	592	-0.17%
2020/12/08	1	81.10	0	0.00	79.40	1	613	0.16%
2020/12/07	1	84.80	2	83.50	82.20	-1	597	-0.17%
2020/12/04	1	86.00	1	87.00	85.90	0	581	0.00%
2020/12/02	2	86.65	0	0.00	86.50	2	614	0.33%
2020/12/01	1	86.60	0	0.00	86.90	1	638	0.16%
2020/11/23	5	88.18	2	88.35	88.10	3	1,059	0.28%
2020/11/18	0	0.00	1	88.50	89.00	-1	1,261	-0.08%
2020/11/13	0	0.00	1	86.70	87.40	-1	1,370	-0.07%
2020/11/11	1	87.00	0	0.00	87.10	1	1,477	0.07%
2020/11/10	1	87.40	1	88.50	87.50	0	1,489	0.00%
2020/11/06	1	86.30	0	0.00	86.50	1	1,490	0.07%
2020/11/05	2	87.65	0	0.00	87.10	2	1,491	0.13%
2020/11/04	1	87.70	0	0.00	87.60	1	1,491	0.07%
2020/10/30	1	89.10	2	89.25	89.00	-1	1,499	-0.07%
2020/10/26	1	87.20	0	0.00	87.20	1	1,490	0.07%
2020/10/16	1	88.70	0	0.00	88.50	1	1,524	0.07%
2020/10/15	1	89.40	0	0.00	88.40	1	1,530	0.07%
2020/10/14	0	0.00	1	90.30	89.70	-1	1,538	-0.07%
2020/10/13	0	0.00	1	89.50	89.30	-1	1,558	-0.06%
2020/10/12	1	88.50	0	0.00	88.50	1	1,556	0.06%
2020/10/07	1	91.00	1	90.40	90.20	0	1,572	0.00%
2020/09/29	1	93.10	1	94.30	92.00	0	1,812	0.00%
2020/09/28	0	0.00	6	91.30	91.10	-6	1,812	-0.33%
2020/09/25	2	92.60	2	94.75	91.00	0	1,816	0.00%
2020/09/24	1	95.40	0	0.00	95.00	1	1,813	0.06%
2020/09/23	6	99.22	0	0.00	99.10	6	1,813	0.33%
2020/09/21	0	0.00	11	105.09	104.50	-11	1,802	-0.61%
2020/09/18	1	104.50	0	0.00	106.50	1	1,805	0.06%
2020/09/16	1	107.00	0	0.00	106.50	1	1,813	0.06%
2020/09/15	5	107.00	0	0.00	105.50	5	1,824	0.27%
2020/09/14	4	107.00	0	0.00	104.50	4	1,826	0.22%
2020/09/11	5	107.50	0	0.00	106.50	5	1,827	0.27%
2020/09/09	0	0.00	1	105.00	105.00	-1	1,811	-0.06%
2020/09/08	1	104.00	2	104.25	107.00	-1	1,809	-0.06%
2020/09/07	1	106.00	0	0.00	103.50	1	1,808	0.06%
2020/09/04	2	108.25	1	108.50	108.00	1	1,799	0.06%
2020/09/03	2	112.50	2	108.50	112.50	0	1,781	0.00%
2020/09/02	2	107.00	0	0.00	106.50	2	1,742	0.11%
2020/08/31	1	118.00	1	120.50	115.00	0	1,669	0.00%
2020/08/28	3	120.50	1	124.50	123.00	2	1,613	0.12%
2020/08/27	10	122.50	0	0.00	122.50	10	1,457	0.69%
2020/08/25	1	103.00	0	0.00	101.50	1	1,327	0.08%
2020/08/24	0	0.00	8	101.63	102.00	-8	1,297	-0.62%
2020/08/21	2	98.30	0	0.00	98.90	2	1,260	0.16%
2020/08/20	0	0.00	6	91.00	93.60	-6	1,255	-0.48%
2020/08/19	0	0.00	1	99.60	99.80	-1	1,251	-0.08%
2020/08/18	0	0.00	4	97.90	97.70	-4	1,237	-0.32%
2020/08/17	7	96.14	2	96.75	97.00	5	1,219	0.41%
2020/08/14	3	89.30	0	0.00	89.60	3	1,176	0.25%
2020/08/13	0	0.00	2	87.10	87.00	-2	1,173	-0.17%
2020/08/12	2	87.15	0	0.00	87.00	2	1,179	0.17%
2020/08/11	0	0.00	3	87.10	86.80	-3	1,186	-0.25%
2020/08/10	3	87.80	0	0.00	86.90	3	1,196	0.25%
2020/08/07	10	87.60	0	0.00	87.30	10	1,204	0.83%
2020/08/03	0	0.00	1	86.70	86.60	-1	1,245	-0.08%
2020/07/23	1	88.80	0	0.00	88.70	1	1,377	0.07%
2020/07/20	1	87.00	0	0.00	88.70	1	1,411	0.07%
2020/07/17	1	89.50	6	88.70	88.80	-5	1,435	-0.35%
2020/07/16	0	0.00	2	90.80	90.90	-2	1,438	-0.14%
2020/07/15	1	91.20	0	0.00	90.80	1	1,456	0.07%
2020/07/14	1	93.30	0	0.00	91.40	1	1,468	0.07%
2020/07/13	3	93.87	0	0.00	93.60	3	1,469	0.20%
2020/07/10	2	97.90	1	102.00	96.50	1	1,463	0.07%
2020/07/09	1	98.50	4	101.40	104.50	-3	1,431	-0.21%
2020/07/08	7	94.49	4	94.50	95.00	3	1,387	0.22%
2020/07/03	0	0.00	15	89.96	88.90	-15	1,347	-1.11%
2020/07/01	1	89.30	0	0.00	89.90	1	1,395	0.07%
2020/06/30	1	90.10	0	0.00	89.80	1	1,409	0.07%
2020/06/29	2	90.80	0	0.00	90.60	2	1,412	0.14%
2020/06/18	15	94.67	3	94.87	94.10	12	1,412	0.85%
2020/06/17	3	94.17	0	0.00	93.70	3	1,409	0.21%
2020/06/12	0	0.00	1	88.00	88.80	-1	1,460	-0.07%
2020/05/29	0	0.00	1	93.50	94.50	-1	1,536	-0.07%
2020/05/28	0	0.00	2	95.05	93.50	-2	1,538	-0.13%
2020/05/27	0	0.00	1	96.70	95.70	-1	1,540	-0.06%
2020/05/25	2	96.00	1	96.90	97.80	1	1,508	0.07%
2020/05/22	0	0.00	1	95.10	93.70	-1	1,487	-0.07%
2020/05/21	3	94.70	0	0.00	93.30	3	1,470	0.20%
2020/05/20	0	0.00	1	90.20	90.00	-1	1,454	-0.07%
2020/05/18	0	0.00	1	90.10	89.60	-1	1,455	-0.07%
2020/05/13	1	93.00	1	93.00	93.50	0	1,439	0.00%
2020/05/11	0	0.00	1	93.30	93.10	-1	1,447	-0.07%
2020/05/08	1	96.20	1	97.50	94.10	0	1,441	0.00%
2020/05/07	1	94.90	2	97.90	97.90	-1	1,417	-0.07%
2020/05/06	2	94.55	3	93.93	93.00	-1	1,393	-0.07%
2020/05/05	1	92.70	0	0.00	92.50	1	1,389	0.07%
2020/05/04	1	94.20	1	95.00	94.20	0	1,390	0.00%
2020/04/30	0	0.00	1	97.10	96.90	-1	1,456	-0.07%
2020/04/28	1	95.90	1	95.20	95.20	0	1,504	0.00%
2020/04/23	2	92.90	1	92.50	92.50	1	1,501	0.07%
2020/04/22	2	91.75	1	91.10	92.00	1	1,484	0.07%
2020/04/20	1	92.50	1	91.50	91.50	0	1,443	0.00%
2020/04/17	1	93.00	0	0.00	91.10	1	1,456	0.07%
2020/04/16	2	92.45	0	0.00	92.00	2	1,455	0.14%
2020/04/15	0	0.00	1	90.50	90.30	-1	1,465	-0.07%
2020/04/14	0	0.00	7	90.24	92.20	-7	1,454	-0.48%
2020/04/13	5	87.18	0	0.00	89.10	5	1,415	0.35%
2020/04/09	1	81.00	0	0.00	80.70	1	1,394	0.07%
2020/04/06	0	0.00	4	76.70	78.30	-4	1,338	-0.30%
2020/04/01	4	70.80	1	70.70	71.20	3	1,310	0.23%
2020/03/31	1	67.40	0	0.00	67.60	1	1,297	0.08%
2020/03/27	0	0.00	30	63.52	63.00	-30	1,293	-2.32%
2020/03/24	30	59.71	0	0.00	59.80	30	1,414	2.12%
2020/03/19	0	0.00	2	52.40	52.40	-2	1,522	-0.13%
2020/03/11	1	82.00	0	0.00	80.20	1	1,601	0.06%
2020/03/02	0	0.00	2	86.00	86.30	-2	1,663	-0.12%
2020/02/27	1	90.10	0	0.00	89.00	1	1,888	0.05%
2020/02/26	1	90.70	0	0.00	90.50	1	1,893	0.05%
2020/02/21	1	95.00	0	0.00	94.70	1	1,930	0.05%
2020/02/18	2	93.80	0	0.00	94.40	2	1,941	0.10%
2020/02/07	1	96.50	0	0.00	95.40	1	2,044	0.05%
2020/02/04	0	0.00	4	100.20	102.00	-4	2,061	-0.19%
2020/02/03	0	0.00	2	101.00	101.50	-2	1,991	-0.10%
2020/01/31	0	0.00	1	90.70	92.50	-1	1,940	-0.05%
2020/01/30	3	96.40	2	96.75	91.10	1	1,930	0.05%
2020/01/20	0	0.00	3	93.50	94.00	-3	1,914	-0.16%
2020/01/15	1	94.50	0	0.00	94.50	1	1,926	0.05%
2020/01/13	2	96.30	0	0.00	95.30	2	1,920	0.10%
2020/01/06	0	0.00	1	96.10	97.00	-1	1,903	-0.05%
2020/01/03	1	96.00	0	0.00	96.30	1	1,919	0.05%
2019/12/26	0	0.00	1	99.60	99.20	-1	1,917	-0.05%
2019/12/20	1	98.70	1	99.60	101.50	0	1,946	0.00%
2019/12/19	1	96.00	4	95.90	94.60	-3	1,880	-0.16%
2019/12/18	1	100.50	1	100.00	99.80	0	1,808	0.00%
2019/12/13	1	106.00	0	0.00	106.00	1	1,665	0.06%
2019/12/12	6	120.42	0	0.00	117.50	6	1,555	0.39%
2019/12/11	1	130.50	0	0.00	130.50	1	1,436	0.07%
2019/12/03	2	132.75	0	0.00	132.00	2	1,429	0.14%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	0	0.00	1	136.50	136.50	-1	1,428	-0.07%
2019/11/26	1	132.00	0	0.00	131.00	1	1,339	0.07%
2019/11/22	0	0.00	1	137.00	134.50	-1	1,091	-0.09%
2019/11/11	0	0.00	1	135.00	137.50	-1	983	-0.10%
2019/11/07	2	136.00	1	135.50	135.50	1	951	0.11%
2019/11/06	2	136.75	0	0.00	136.00	2	942	0.21%
2019/11/05	3	139.67	0	0.00	138.50	3	939	0.32%
2019/10/21	1	137.50	0	0.00	138.00	1	925	0.11%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/01	0	0.00	2	147.50	147.50	-2	916	-0.22%
2019/09/27	5	149.40	2	151.00	149.00	3	908	0.33%
2019/09/18	3	150.50	0	0.00	150.50	3	919	0.33%
2019/09/04	1	149.50	0	0.00	148.00	1	1,025	0.10%
2019/08/29	3	144.50	0	0.00	143.50	3	1,021	0.29%
2019/08/27	4	145.00	1	145.00	144.00	3	1,037	0.29%
2019/08/26	0	0.00	2	141.00	140.50	-2	1,032	-0.19%
2019/08/22	0	0.00	1	143.50	143.00	-1	1,052	-0.10%
2019/08/21	1	143.00	0	0.00	143.00	1	1,056	0.09%
2019/08/20	3	144.33	1	145.00	144.00	2	1,059	0.19%
2019/08/16	1	143.00	0	0.00	142.50	1	1,058	0.09%
2019/08/14	0	0.00	1	143.00	141.00	-1	1,068	-0.09%
2019/08/08	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2019/08/06	0	0.00	2	148.00	148.50	-2	1,078	-0.19%
2019/08/02	4	163.50	1	165.00	158.50	3	1,082	0.28%
2019/07/31	1	165.50	0	0.00	167.00	1	1,070	0.09%
2019/07/30	1	164.50	0	0.00	165.00	1	1,059	0.09%
2019/07/18	2	171.00	2	171.75	168.00	0	1,035	0.00%
2019/07/16	0	0.00	2	164.00	164.00	-2	965	-0.21%
2019/07/12	2	161.00	0	0.00	160.00	2	957	0.21%
2019/05/10	1	145.50	0	0.00	143.50	1	1,299	0.08%
2019/05/09	0	0.00	2	152.00	150.00	-2	1,296	-0.15%
2019/04/16	0	0.00	2	167.50	167.50	-2	1,628	-0.12%
2019/04/10	2	172.00	0	0.00	172.50	2	1,772	0.11%
2019/04/01	0	0.00	1	169.00	168.00	-1	1,812	-0.06%
2019/03/25	0	170.00	0	0.00	169.50	0	1,859	0.00%
2019/03/20	0	173.00	0	0.00	172.00	0	1,991	0.00%
2019/03/19	1	172.00	0	0.00	171.00	1	2,005	0.05%
2019/03/14	1	179.50	2	181.50	175.00	-1	2,011	-0.05%
2019/03/13	0	0.00	1	179.50	179.00	-1	2,051	-0.05%
2019/03/12	3	180.00	0	0.00	181.00	3	2,089	0.14%
2019/03/11	0	0.00	3	178.50	178.00	-3	2,136	-0.14%
2019/03/06	1	182.00	0	0.00	184.00	1	2,218	0.05%
2019/03/04	1	180.00	1	184.50	179.00	0	2,190	0.00%
2019/02/27	0	0.00	2	176.00	181.50	-2	2,157	-0.09%
2019/02/21	1	182.50	5	181.50	180.00	-4	2,168	-0.18%
2019/02/19	5	178.90	0	0.00	177.50	5	2,182	0.23%
2019/02/15	2	174.00	0	0.00	170.50	2	2,160	0.09%
2019/02/14	3	169.83	0	0.00	172.00	3	2,127	0.14%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/01/24	1	178.00	3	175.33	175.00	-2	2,389	-0.08%
2019/01/23	0	0.00	1	176.00	173.50	-1	2,398	-0.04%
2019/01/21	1	171.00	1	170.50	170.50	0	2,395	0.00%
2019/01/18	1	173.00	1	172.00	171.50	0	2,419	0.00%
2019/01/17	1	168.00	1	169.50	170.50	0	2,451	0.00%
2019/01/10	27	184.93	24	178.77	175.50	3	2,440	0.12%
2019/01/03	1	172.50	2	169.75	173.00	-1	2,269	-0.04%
2019/01/02	1	164.00	0	0.00	163.50	1	2,226	0.04%
2018/12/28	20	165.85	20	165.50	165.50	0	2,243	0.00%
2018/12/14	0	0.00	1	161.50	160.00	-1	2,491	-0.04%
2018/12/13	0	0.00	3	158.33	156.00	-3	2,448	-0.12%
2018/12/12	1	149.00	0	0.00	148.50	1	2,406	0.04%
2018/12/11	1	150.00	0	0.00	148.00	1	2,414	0.04%
2018/12/04	1	174.00	0	0.00	173.50	1	2,345	0.04%
2018/11/30	0	0.00	4	161.25	161.00	-4	2,356	-0.17%
2018/11/29	0	0.00	1	150.50	158.50	-1	2,310	-0.04%
2018/11/26	2	143.25	0	0.00	144.00	2	2,270	0.09%
2018/11/21	1	149.00	0	0.00	147.00	1	2,298	0.04%
2018/11/08	1	158.50	0	0.00	157.50	1	2,114	0.05%
2018/11/06	1	164.00	0	0.00	163.50	1	1,984	0.05%
2018/11/05	1	184.50	0	0.00	181.00	1	1,886	0.05%
2018/10/31	0	0.00	4	196.13	193.00	-4	1,783	-0.22%
2018/10/30	4	195.00	0	0.00	196.00	4	1,774	0.23%
2018/10/22	0	0.00	1	193.50	191.00	-1	1,700	-0.06%
2018/10/19	1	186.50	0	0.00	188.00	1	1,715	0.06%
2018/10/04	4	220.13	3	218.33	213.00	1	1,726	0.06%
2018/10/02	0	0.00	4	205.13	201.00	-4	1,669	-0.24%
2018/09/27	3	190.33	4	192.38	192.00	-1	1,614	-0.06%
2018/09/21	1	184.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	3	186.50	0	0.00	184.00	3	1,590	0.19%
2018/09/17	1	198.00	3	201.50	197.00	-2	1,581	-0.13%
2018/09/07	0	0.00	1	195.50	191.00	-1	1,574	-0.06%
2018/09/06	1	203.00	0	0.00	203.50	1	1,541	0.06%
2018/08/29	1	225.50	0	0.00	221.00	1	1,503	0.07%
2018/08/13	0	0.00	1	235.50	240.50	-1	1,824	-0.05%
2018/08/09	0	0.00	1	246.50	244.50	-1	1,847	-0.05%
2018/08/06	2	258.00	0	0.00	250.50	2	2,007	0.10%
2018/08/02	0	0.00	1	265.50	263.00	-1	2,037	-0.05%
2018/08/01	1	260.00	2	270.00	270.00	-1	2,086	-0.05%
2018/07/30	1	257.50	0	0.00	256.00	1	2,167	0.05%
2018/07/25	1	259.00	0	0.00	255.50	1	2,494	0.04%
2018/07/06	1	299.50	0	0.00	292.00	1	3,126	0.03%
2018/07/02	0	0.00	2	325.00	315.00	-2	3,124	-0.06%
2018/06/08	1	310.50	0	0.00	307.50	1	3,262	0.03%
2018/06/06	1	305.50	1	305.00	316.00	0	3,338	0.00%
2018/05/30	0	0.00	1	313.00	309.00	-1	3,674	-0.03%
2018/05/29	2	311.50	0	0.00	314.50	2	3,664	0.05%
2018/05/28	1	311.00	0	0.00	310.00	1	3,641	0.03%
2018/05/25	3	322.17	0	0.00	320.50	3	3,594	0.08%
2018/05/24	0	0.00	1	347.00	337.00	-1	3,520	-0.03%
2018/05/23	0	0.00	1	344.00	341.00	-1	3,473	-0.03%
2018/05/17	1	323.50	0	0.00	323.00	1	3,352	0.03%
2018/05/16	1	330.00	2	325.25	324.50	-1	3,330	-0.03%
2018/05/07	1	322.00	1	317.00	319.00	0	3,013	0.00%
2018/05/04	1	323.00	0	324.00	322.00	1	2,939	0.03%
2018/05/03	2	332.75	0	0.00	338.00	2	2,830	0.07%
2018/05/02	6	318.58	6	321.83	325.00	0	2,670	0.00%
2018/04/30	0	0.00	1	313.00	310.00	-1	2,582	-0.04%
2018/04/26	4	302.13	4	305.50	288.00	0	2,400	0.00%
2018/04/25	2	295.50	1	294.50	298.00	1	2,241	0.04%
2018/04/24	6	286.50	8	288.06	283.50	-2	2,179	-0.09%
2018/04/23	4	286.75	7	291.71	293.00	-3	2,106	-0.14%
2018/04/19	0	0.00	0	261.50	261.50	0	1,966	0.00%
2018/04/18	0	0.00	1	258.00	258.50	-1	1,874	-0.05%
2018/04/12	1	245.50	0	0.00	245.50	1	1,769	0.06%
2018/04/03	0	0.00	1	243.00	242.50	-1	1,638	-0.06%
2018/03/31	0	0.00	1	251.00	249.00	-1	1,603	-0.06%
2018/03/26	0	0.00	1	239.00	241.00	-1	1,512	-0.07%
2018/03/23	0	0.00	1	234.50	235.50	-1	1,502	-0.07%
2018/03/22	1	239.50	0	0.00	237.00	1	1,484	0.07%
2018/03/21	4	245.00	0	0.00	241.50	4	1,453	0.28%
2018/03/20	0	0.00	3	232.33	231.50	-3	1,400	-0.21%
2018/03/19	2	241.00	0	0.00	238.00	2	1,375	0.15%
2018/03/13	0	0.00	1	251.50	245.50	-1	1,310	-0.08%
2018/03/12	0	0.00	1	251.50	255.00	-1	1,270	-0.08%
2018/03/09	1	253.00	1	249.00	247.50	0	1,213	0.00%
2018/03/08	9	246.17	12.1	246.96	246.50	-3.1	1,156	-0.26%
2018/03/06	0	0.00	1	212.00	213.00	-1	807	-0.12%
2018/01/19	0	0.00	1	206.00	202.00	-1	914	-0.11%
2018/01/15	1	201.00	1	194.50	200.00	0	908	0.00%