台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.88%
  • 成交量
    5,350
  • 產業
    上櫃 光電類股
  • 1431人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元太 (8069)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211236.5000.00236.5017,7850.01%
2024/03/180.1243.001242.50244.50-0.97,934-0.01%
2024/03/1400.0010236.25235.50-107,900-0.13%
2024/03/1300.001230.00230.50-17,846-0.01%
2024/03/110222.0000.00229.5007,7220.00%
2024/03/087226.436220.50222.5017,6350.01%
2024/03/072238.254240.63240.00-27,314-0.03%
2024/03/061241.001243.00241.0007,2640.00%
2024/03/052243.2600.00241.0027,2590.03%
2024/03/042.1246.504247.38246.50-27,191-0.03%
2024/03/0100.004249.90253.00-47,109-0.06%
2024/02/293242.335.1244.46246.00-2.16,948-0.03%
2024/02/271229.002.1229.47230.00-1.16,664-0.02%
2024/02/261221.500.2222.50223.500.86,5900.01%
2024/02/2300.002231.25231.50-26,505-0.03%
2024/02/210.2231.5000.00232.000.26,4890.00%
2024/02/2000.001.1223.69228.50-1.16,446-0.02%
2024/02/1900.002.1223.06223.00-2.16,536-0.03%
2024/02/1600.001.2227.35226.00-1.26,577-0.02%
2024/02/152228.003228.17229.00-16,481-0.02%
2024/02/052215.742.1216.93217.0006,2780.00%
2024/02/014213.504212.13213.5006,1680.00%
2024/01/315.2211.543212.17208.002.26,0500.04%
2024/01/300.2212.1400.00212.000.25,9850.00%
2024/01/292215.008214.81216.00-65,987-0.10%
2024/01/267212.0028.9211.99217.00-21.95,799-0.38%
2024/01/252199.004199.37200.50-25,280-0.04%
2024/01/2413196.3113.2196.56193.50-0.25,1270.00%
2024/01/232.2194.184192.13195.50-1.85,071-0.04%
2024/01/225187.803186.83187.5024,9940.04%
2024/01/194188.883187.83187.0014,9870.02%
2024/01/162184.7500.00186.0024,9460.04%
2024/01/1500.002187.50187.00-25,088-0.04%
2024/01/1000.007184.86187.00-75,293-0.13%
2024/01/094191.0000.00190.0045,2680.08%
2024/01/0800.004195.00192.00-45,267-0.08%
2024/01/0500.001190.50189.50-15,249-0.02%
2024/01/040187.5000.00188.0005,3080.00%
2024/01/0300.003193.00189.50-35,427-0.06%
2024/01/022194.5000.00195.0025,4950.04%
2023/12/284.1201.5000.00201.504.15,5100.07%
2023/12/279200.179.1199.74203.00-0.15,5100.00%
2023/12/261194.001193.50193.5005,3400.00%
2023/12/258197.944197.75197.0045,2970.08%
2023/12/226194.1736194.71197.00-305,205-0.58%
2023/12/2100.001182.50182.00-14,892-0.02%
2023/12/2000.003181.50181.00-34,888-0.06%
2023/12/194178.1300.00177.0044,9110.08%
2023/12/183178.6700.00178.5034,9630.06%
2023/12/153181.0000.00180.0035,0280.06%
2023/12/141180.503.2180.31181.00-2.24,950-0.04%
2023/12/122175.751176.00174.5014,9440.02%
2023/12/113176.675176.00176.00-24,983-0.04%
2023/12/080179.005179.00178.50-55,027-0.10%
2023/12/072180.504179.00180.50-25,225-0.04%
2023/12/064177.0000.00178.0045,2730.08%
2023/12/052179.0000.00179.0025,3210.04%
2023/12/042181.001182.50181.0015,3280.02%
2023/12/017180.571183.50180.5065,3450.11%
2023/11/3000.003182.00183.00-35,332-0.06%
2023/11/2900.006178.42178.50-65,283-0.11%
2023/11/270175.5000.00173.5005,3730.00%
2023/11/246176.2500.00175.5065,4220.11%
2023/11/2200.002.1177.45177.50-2.15,418-0.04%
2023/11/211177.004176.25176.00-35,460-0.05%
2023/11/206.5178.5400.00177.506.55,5050.12%
2023/11/172.1179.982181.00181.000.15,5430.00%
2023/11/162177.753179.17180.50-15,583-0.02%
2023/11/151180.503.5179.79180.00-2.55,481-0.05%
2023/11/141176.0000.00175.0015,5510.02%
2023/11/1300.001174.50174.50-16,164-0.02%
2023/11/1000.001173.50173.50-16,445-0.02%
2023/11/093173.331173.50172.5026,6450.03%
2023/11/072169.251168.50168.5016,7550.01%
2023/11/061175.0000.00173.0016,7380.01%
2023/11/0300.001173.00173.50-16,673-0.01%
2023/11/0200.001172.00172.00-16,707-0.01%
2023/11/011168.5000.00169.0016,8220.01%
2023/10/272167.502169.75169.5007,0710.00%
2023/10/261168.001167.00167.0007,2160.00%
2023/10/2500.001171.00173.00-17,299-0.01%
2023/10/243166.833168.33170.0007,3420.00%
2023/10/233167.672168.50168.0017,3070.01%
2023/10/202.5174.4000.00173.002.57,2050.03%
2023/10/171180.001180.50178.5007,1830.00%
2023/10/161.1179.5500.00179.001.17,2250.02%
2023/10/131183.5000.00183.5017,2660.01%
2023/10/125184.0000.00185.0057,2450.07%
2023/10/111.1178.1000.00181.001.17,2330.01%
2023/10/061.6184.355185.30182.00-3.57,202-0.05%
2023/10/0500.006181.67182.50-67,158-0.08%
2023/10/045178.301.3178.23178.003.77,1710.05%
2023/10/030.1180.005180.00179.50-57,188-0.07%
2023/10/026182.671182.00181.5057,2020.07%
2023/09/2800.001179.50179.50-17,258-0.01%
2023/09/2700.002177.50178.50-27,294-0.03%
2023/09/262177.5000.00177.5027,3250.03%
2023/09/211180.001178.50178.0007,5790.00%
2023/09/202182.501183.50180.0017,6640.01%
2023/09/1912183.1313.5181.87181.00-1.57,767-0.02%
2023/09/186178.6700.00178.5068,2820.07%
2023/09/151180.501182.00180.0008,3230.00%
2023/09/141182.001.5182.67182.50-0.58,376-0.01%
2023/09/126.9173.377172.50172.00-0.18,3650.00%
2023/09/111179.001179.00178.5008,2870.00%
2023/09/085.1179.3100.00179.505.18,3890.06%
2023/09/070.2184.5000.00183.500.28,5460.00%
2023/09/061.5186.3300.00186.501.58,6480.02%
2023/09/051.1186.4100.00185.001.18,8650.01%
2023/09/040.4185.631184.00184.00-0.68,982-0.01%
2023/09/013188.003189.00188.0009,0110.00%
2023/08/310.2183.0000.00182.500.29,0770.00%
2023/08/302184.0000.00182.5029,2110.02%
2023/08/291184.5000.00184.5019,4560.01%
2023/08/283181.5000.00181.5039,4820.03%
2023/08/2512180.5010181.00181.0029,5620.02%
2023/08/2413185.0021185.14185.00-89,619-0.08%
2023/08/238179.5600.00180.0089,7490.08%
2023/08/2200.003182.00181.00-39,975-0.03%
2023/08/218.1180.001180.50179.507.19,9910.07%
2023/08/1812180.4610181.00181.00210,0440.02%
2023/08/179.3180.108181.50183.501.39,9960.01%
2023/08/164195.502190.00191.0029,5130.02%
2023/08/157.1202.252205.00202.505.19,4460.05%
2023/08/142.1201.1700.00201.002.19,6240.02%
2023/08/112204.5000.00204.5029,9010.02%
2023/08/102208.501212.00208.50110,0240.01%
2023/08/093218.337222.50218.00-49,974-0.04%
2023/08/082225.2500.00225.50210,0000.02%
2023/08/0700.004.2225.60228.00-4.29,996-0.04%
2023/08/041217.001.5217.50217.50-0.59,939-0.01%
2023/08/0200.0052220.17220.50-529,958-0.52%
2023/08/013223.001225.50222.50210,2270.02%
2023/07/3155228.748.2225.05225.0046.910,3230.45%
2023/07/282.2217.305220.10221.50-2.910,400-0.03%
2023/07/272211.251213.00213.00110,7110.01%
2023/07/261210.501208.50208.50011,3950.00%
2023/07/251206.0031208.48208.00-3011,620-0.26%
2023/07/243208.8300.00208.50311,6710.03%
2023/07/212214.254214.50215.00-211,738-0.02%
2023/07/202213.2560213.83213.00-5811,800-0.49%
2023/07/193224.0000.00219.00311,8990.03%
2023/07/181223.0057220.61222.00-5612,083-0.46%
2023/07/1700.0010217.50218.50-1012,170-0.08%
2023/07/145219.405219.20220.50012,2920.00%
2023/07/13125225.601.1222.50221.00123.912,3821.00% 大買/鉅額交易
2023/07/121.1221.451220.50221.500.112,4470.00%
2023/07/102212.751212.00212.00112,5930.01%
2023/07/0700.001213.00212.50-112,723-0.01%
2023/07/061217.501217.50216.50012,8020.00%
2023/07/0500.00101223.50223.50-10113,110-0.77% 大賣/鉅額交易
2023/07/041226.502224.50224.50-113,391-0.01%
2023/07/032225.753.6226.28224.50-1.613,818-0.01%
2023/06/3050223.242223.00225.004813,8250.35%
2023/06/2951217.671219.00220.505013,8240.36%
2023/06/283213.503213.17215.00013,7790.00%
2023/06/2712.5212.5412214.17211.500.513,7140.00%
2023/06/2629.1207.4525.1208.76207.50413,6560.03%
2023/06/213223.501222.50222.00213,2540.02%
2023/06/201226.5000.00227.00113,3250.01%
2023/06/194228.503228.17227.50113,4420.01%
2023/06/1610232.3013232.04228.50-313,454-0.02%
2023/06/151235.501.4231.04231.00-0.413,4340.00%
2023/06/140.1235.0000.00235.000.113,4550.00%
2023/06/1316.3237.2111239.55241.005.313,4800.04%
2023/06/1226227.6530229.50226.50-413,457-0.03%
2023/06/094222.5012226.29227.00-813,641-0.06%
2023/06/087217.2161217.02216.00-5413,800-0.39%
2023/06/0760226.9200.00226.506014,4370.42%
2023/06/0600.001226.45224.50-114,667-0.01%
2023/06/051220.501222.50222.50014,7870.00%
2023/06/024215.387217.00218.00-314,948-0.02%
2023/06/013206.503209.00209.00015,1020.00%
2023/05/311208.001207.00207.00015,2230.00%
2023/05/3011208.9113205.50205.50-215,284-0.01%
2023/05/293209.001205.00205.00215,3770.01%
2023/05/263206.175.3208.07211.00-2.315,672-0.01%
2023/05/2510199.5011201.00204.00-115,576-0.01%
2023/05/2400.004203.00203.50-415,794-0.03%
2023/05/236198.427200.29200.50-115,994-0.01%
2023/05/223196.006198.83196.00-316,029-0.02%
2023/05/195197.207197.79198.00-216,148-0.01%
2023/05/1810201.408199.31198.50216,6640.01%
2023/05/1715203.7319.2204.42204.00-4.216,424-0.03%
2023/05/162194.503197.33198.00-116,328-0.01%
2023/05/151189.501191.50191.00016,2910.00%
2023/05/111189.505189.70189.00-416,727-0.02%
2023/05/102192.004191.75191.00-216,947-0.01%
2023/05/093193.839191.94192.00-617,073-0.04%
2023/05/0813.1193.619193.06192.504.117,2510.02%
2023/05/057198.717198.00198.00017,3690.00%
2023/05/046197.587.1196.58196.50-1.118,012-0.01%
2023/05/038200.6327.4201.16197.00-19.418,098-0.11%
2023/05/028.4191.7110.4193.93197.50-217,881-0.01%
2023/04/2800.0010190.50190.50-1017,603-0.06%
2023/04/272175.752174.75173.50017,5970.00%
2023/04/2621175.195173.60175.501617,7740.09%
2023/04/253171.1613.2174.51170.00-10.217,824-0.06%
2023/04/243.2177.3411175.82173.50-7.817,950-0.04%
2023/04/2148172.5961171.22172.00-1317,974-0.07%
2023/04/203.1168.862167.00167.001.118,2030.01%
2023/04/194170.753171.67171.00118,6130.01%
2023/04/1811171.504171.38171.50718,8110.04%
2023/04/1710172.8020172.33172.00-1019,005-0.05%
2023/04/1427174.724173.75173.502319,2540.12%
2023/04/131175.001175.00173.50019,3490.00%
2023/04/1212174.965176.00175.00719,5000.04%
2023/04/111179.005179.00178.50-419,579-0.02%
2023/04/105177.9013179.46178.00-819,623-0.04%
2023/04/074171.386171.50172.00-219,333-0.01%
2023/04/0662.1175.8744.1171.72171.001819,0870.09%
2023/03/311184.503184.83184.50-218,757-0.01%
2023/03/3000.008183.13184.50-818,956-0.04%
2023/03/291181.5121179.98179.50-2018,944-0.11%
2023/03/283182.3245181.59182.00-4219,128-0.22%
2023/03/2732184.941185.00185.003119,2330.16%
2023/03/2458183.7815185.17184.004319,4580.22%
2023/03/236182.337.1181.01181.00-1.119,549-0.01%
2023/03/222183.004.2183.29182.50-2.220,129-0.01%
2023/03/211178.002178.75178.50-120,3110.00%
2023/03/209.1177.126177.25177.003.120,5730.01%
2023/03/176.1176.674177.00175.502.120,9510.01%
2023/03/167.1174.079.3173.59173.50-2.221,229-0.01%
2023/03/153.2177.336178.17174.00-2.921,596-0.01%
2023/03/1411176.456175.50174.00521,8250.02%
2023/03/1312175.3817176.35176.00-521,869-0.02%
2023/03/1030.7181.344180.50180.0026.721,6940.12%
2023/03/0940200.6529201.62199.501121,3170.05%
2023/03/0813200.389200.50201.00421,4040.02%
2023/03/0724.1207.4726208.15205.00-1.921,612-0.01%
2023/03/0623204.4326202.04207.50-321,672-0.01%
2023/03/033196.316194.83192.50-321,756-0.01%
2023/03/027194.933194.67194.50422,1710.02%
2023/03/014192.883193.50193.00122,5080.00%
2023/02/2422195.0218195.53194.50422,8730.02%
2023/02/236200.754202.50202.00223,2620.01%
2023/02/2228203.3228203.80202.00024,0580.00%
2023/02/217208.509207.89210.00-224,129-0.01%
2023/02/207204.077204.00203.50024,3770.00%
2023/02/175205.805205.60206.00025,0530.00%
2023/02/1622.1205.3036202.96206.00-13.925,127-0.06%
2023/02/1515192.5714194.29191.00124,9630.00%
2023/02/1419197.4740194.25194.00-2125,384-0.08%
2023/02/1313195.8518.1195.56196.50-5.125,641-0.02%
2023/02/1013195.7714194.75193.00-125,8500.00%
2023/02/0917197.1817196.18196.50026,1180.00%
2023/02/0836196.215194.00193.003126,2830.12%
2023/02/077190.079192.06193.00-226,566-0.01%
2023/02/0611192.0914.1192.26191.50-3.126,647-0.01%
2023/02/0313192.6914.1191.16190.50-1.126,6700.00%
2023/02/0216.1185.7115.6189.14190.500.526,4750.00%
2023/02/018176.389.3178.58179.00-1.326,1120.00%
2023/01/313.3174.003172.50172.500.326,1470.00%
2023/01/305.1175.784174.25173.501.126,1380.00%
2023/01/1716.1175.9112176.38176.004.125,9830.02%
2023/01/1626175.2529176.02176.50-326,111-0.01%
2023/01/132172.509.1171.95173.00-7.126,318-0.03%
2023/01/126.1174.7222174.16172.00-15.926,425-0.06%
2023/01/114.1173.744.1173.88174.00026,4030.00%
2023/01/1015175.6714174.36173.50126,4510.00%
2023/01/0924174.5411.1173.41172.5012.926,2650.05%
2023/01/0613169.7318171.00172.00-526,179-0.02%
2023/01/0516169.194168.00165.001226,1790.05%
2023/01/0411172.2714.1171.90170.00-3.126,238-0.01%
2023/01/038167.1810167.55170.50-226,247-0.01%
2022/12/305164.005.3162.03161.00-0.326,1960.00%
2022/12/2910160.7516161.03164.00-626,189-0.02%
2022/12/284162.383162.83161.00126,2160.00%
2022/12/276167.425170.00168.00126,2630.00%
2022/12/2615167.8311.1168.23166.003.926,4160.01%
2022/12/237167.5011166.77167.00-426,662-0.02%
2022/12/2214167.7112166.79169.50226,8470.01%
2022/12/215164.904165.25164.00126,9050.00%
2022/12/2011.2167.127165.21164.004.226,9530.02%
2022/12/193169.172.1170.76169.500.927,0910.00%
2022/12/164170.5012.1172.95168.00-8.127,192-0.03%
2022/12/1513179.3525178.38177.00-1227,037-0.04%
2022/12/1454.1174.2549173.60178.505.126,8640.02%
2022/12/1322.1168.6717167.41165.005.126,2940.02%
2022/12/1214169.7512169.21171.00226,0220.01%
2022/12/0933.2171.8328170.00170.005.225,8760.02%
2022/12/0830172.0819169.84169.501125,6770.04%
2022/12/0715176.0019174.42172.00-425,533-0.02%
2022/12/0641185.5712184.96181.502925,3680.11%
2022/12/0527185.9138.1185.83186.00-11.125,288-0.04%
2022/12/027178.149179.22181.00-225,249-0.01%
2022/12/0121.5181.1413179.31177.508.525,3430.03%
2022/11/3023176.0216178.16181.00725,2320.03%
2022/11/2924.1180.4217180.56177.007.125,0690.03%
2022/11/2832181.8032.2182.30184.00-0.224,8440.00%
2022/11/2552179.5245178.22177.50724,6640.03%
2022/11/2422175.0725.1175.90178.00-3.124,408-0.01%
2022/11/2373167.53108.2168.44169.00-35.224,076-0.15% 大賣/
2022/11/2226165.427164.86163.501923,7990.08%
2022/11/2134.2164.4630.1163.81164.004.123,4690.02%
2022/11/1828.3172.9019.1174.40170.009.222,8490.04%
2022/11/1711186.4112188.29188.50-122,0150.00%
2022/11/1621179.6040180.51182.50-1921,904-0.09%
2022/11/1555.3180.9930.6181.78178.5024.721,7820.11%
2022/11/1411.3193.2714192.25193.50-2.721,755-0.01%
2022/11/1129.5191.0322190.75189.507.522,0850.03%
2022/11/1021.5189.4518.2188.76185.003.321,8150.02%
2022/11/0927.2197.4120.1197.15195.007.121,6440.03%
2022/11/0822208.9522207.05203.00021,4570.00%
2022/11/0723.1210.2222210.20208.001.121,2970.01%
2022/11/0411210.3212.1211.24217.00-1.120,999-0.01%
2022/11/0315.2205.1416.1206.37212.50-120,7650.00%
2022/11/025201.106200.17200.50-120,7810.00%
2022/11/0119.1203.2715.2203.24202.003.920,9200.02%
2022/10/3113207.5012205.42205.50120,9070.00%
2022/10/2811.3200.7816202.81207.00-4.720,928-0.02%
2022/10/2746193.5049188.66196.00-320,654-0.01%
2022/10/2624184.7123.2184.38186.000.820,5100.00%
2022/10/2511181.3618.1181.72182.50-7.120,514-0.03%
2022/10/2432185.9426.3187.03185.005.820,4600.03%
2022/10/2111.1192.076187.25183.505.120,4320.02%
2022/10/2012.1196.1512196.50200.500.120,1790.00%
2022/10/1914205.3915205.00201.00-120,0980.00%
2022/10/1816.1204.7312.1206.09205.00420,0780.02%
2022/10/1712.1198.5917.2201.04205.00-5.120,107-0.03%
2022/10/1428.2212.1628.2209.55206.50019,9890.00%
2022/10/1316.1206.0721.1204.24200.00-519,795-0.03%
2022/10/1221.1200.3515.2202.19207.005.919,6910.03%
2022/10/1119.1205.9619205.24201.000.119,6560.00%
2022/10/079.1219.469.3219.49221.00-0.219,9040.00%
2022/10/0620.4216.1723216.41218.00-2.620,385-0.01%
2022/10/0514.1220.5016220.75219.00-220,750-0.01%
2022/10/0423.1215.2122215.11218.501.121,0660.01%
2022/10/0315209.2714207.50209.00121,3330.00%
2022/09/306207.174210.88212.00221,7930.01%
2022/09/2924205.5020206.80206.50422,7110.02%
2022/09/2817208.3218.1207.41205.50-1.123,0350.00%
2022/09/2712.2217.3812216.50219.000.223,7680.00%
2022/09/2614.1218.5322219.82215.50-7.924,268-0.03%
2022/09/2311234.649231.89227.00224,4750.01%
2022/09/224233.506235.83238.50-224,749-0.01%
2022/09/217232.296.1232.83234.500.924,9020.00%
2022/09/2016.1235.6616.2235.14235.50-0.225,0110.00%
2022/09/195233.503.3234.00234.001.725,1940.01%
2022/09/169235.118235.06234.50125,5040.00%
2022/09/1527.2243.9418244.06240.009.226,0600.04%
2022/09/1412242.2511242.27242.50126,1250.00%
2022/09/1315.3247.4227246.56248.50-11.826,249-0.04%
2022/09/1245.2239.8639.1239.10237.506.126,1850.02%
2022/09/087.1235.2016.1237.69240.50-926,324-0.03%
2022/09/0715.1227.3214228.25228.501.126,3820.00%
2022/09/0623238.1521.1235.32232.501.926,3870.01%
2022/09/0510244.1012.2243.57243.00-2.226,468-0.01%
2022/09/0212.4237.9910.1239.79242.002.326,5880.01%
2022/09/018234.3111235.58233.50-326,784-0.01%
2022/08/3125.1243.9716241.66239.509.126,9580.03%
2022/08/304245.132.1246.43247.001.926,9800.01%
2022/08/2916239.3118.1235.93240.50-2.127,013-0.01%
2022/08/269.1243.5911241.41240.00-1.927,221-0.01%
2022/08/2515246.379243.89244.00627,1950.02%
2022/08/248243.068242.81241.00027,3820.00%
2022/08/2318.1240.3919241.63243.50-0.927,7880.00%
2022/08/2212244.6711244.64243.50128,2180.00%
2022/08/1933247.2031.1244.96241.501.928,5320.01%
2022/08/1815.1228.0424229.81238.00-8.928,229-0.03%
2022/08/1712216.9612216.38216.50028,0120.00%
2022/08/165.1213.997215.72217.00-1.928,013-0.01%
2022/08/155204.2011.1206.29211.50-6.128,004-0.02%
2022/08/1221.1197.0317197.32198.004.128,1630.01%
2022/08/1125200.9623197.67197.00228,8400.01%
2022/08/1021196.4519196.29196.50229,2920.01%
2022/08/0946195.0746196.53201.00029,7330.00%
2022/08/0814198.2915200.33205.00-129,7330.00%
2022/08/0515189.7714.3191.59195.000.729,8210.00%
2022/08/0417183.4425184.52188.00-829,883-0.03%
2022/08/0313182.588183.69181.00530,1830.02%
2022/08/023185.173183.33186.00030,1990.00%
2022/08/0117.3189.9816191.81189.501.330,2700.00%
2022/07/2911192.9111194.41195.50030,4430.00%
2022/07/2820191.5024191.19191.00-430,465-0.01%
2022/07/2710186.0518184.75187.00-830,360-0.03%
2022/07/266189.2500.00186.50630,3920.02%
2022/07/252185.5011.1187.55185.50-9.130,679-0.03%
2022/07/2214189.6413.2189.04188.000.830,7400.00%
2022/07/2116.1185.3416185.31186.000.130,7510.00%
2022/07/2015.1181.6518.1179.77180.50-330,838-0.01%
2022/07/1922.2176.2719176.68174.503.230,8550.01%
2022/07/1823177.2422177.84176.00130,9020.00%
2022/07/1541.1174.9238.1174.36176.503.130,9390.01%
2022/07/1440168.7848169.52175.50-830,749-0.03%
2022/07/1328173.3026169.52166.00230,3530.01%
2022/07/1235163.7033162.91168.50229,9510.01%
2022/07/1140167.4340169.00166.50029,7010.00%
2022/07/0856170.5055.1169.31170.500.929,6040.00%
2022/07/0791.1159.7394160.06168.00-2.929,163-0.01%
2022/07/0628161.4328160.96160.50028,1920.00%
2022/07/0558164.0351163.89162.00727,9200.03%
2022/07/0444168.9856167.95170.00-1227,225-0.04%
2022/07/0129172.8822175.05170.00726,9360.03%
2022/06/3016198.348201.69188.50826,8240.03%
2022/06/294204.504.1203.04209.00-0.126,7680.00%
2022/06/287.3203.517203.57205.000.327,2210.00%
2022/06/279203.7813202.42204.00-427,511-0.01%
2022/06/2421.1196.4622196.95196.00-0.927,6400.00%
2022/06/2330196.8830197.40197.00027,8330.00%
2022/06/226192.081194.50188.50528,2700.02%
2022/06/2118194.6718192.14199.00028,9260.00%
2022/06/2010198.959198.89192.50129,0070.00%
2022/06/177.1196.598199.69204.50-0.929,1770.00%
2022/06/1617204.5916205.91201.00128,8230.00%
2022/06/1512209.5811203.64203.50129,0100.00%
2022/06/142212.0020205.03211.00-1829,119-0.06%
2022/06/135214.204215.50208.50128,9650.00%
2022/06/102212.003216.17219.00-128,8960.00%
2022/06/0934208.9920210.10212.001428,6900.05%
2022/06/084201.257.3203.49206.50-3.328,613-0.01%
2022/06/0718201.0615.2199.18200.502.828,6590.01%
2022/06/068205.7528203.33202.50-2028,801-0.07%
2022/06/024211.388.8209.51209.00-4.828,755-0.02%
2022/06/0163210.1060.1209.58209.502.928,8980.01%
2022/05/3111205.8611206.50203.00028,5820.00%
2022/05/309.2211.489.2212.32207.00028,1550.00%
2022/05/2725.2204.1626.5203.70212.50-1.427,6600.00%
2022/05/266198.677198.29198.00-127,2390.00%
2022/05/2535193.4942190.18195.00-728,257-0.02%
2022/05/247193.717.5195.03191.00-0.528,2620.00%
2022/05/2312197.9621.5198.08194.50-9.528,328-0.03%
2022/05/2050200.5051.7199.69200.50-1.728,185-0.01%
2022/05/1938194.6632.3193.77200.505.727,8340.02%
2022/05/1838.5189.3039187.90193.50-0.527,1470.00%
2022/05/1717180.2419.1180.93186.50-2.126,881-0.01%
2022/05/1640175.9923.1175.38178.5016.926,5220.06%
2022/05/1310164.8512167.67169.00-226,300-0.01%
2022/05/1233.1165.9925.2169.59165.507.926,1460.03%
2022/05/1165175.2863.8173.73173.001.226,1270.00%
2022/05/102.1171.272169.00173.000.126,1290.00%
2022/05/092172.502170.00170.00026,3080.00%
2022/05/068167.317168.43172.50126,3500.00%
2022/05/051172.002172.25173.50-126,4150.00%
2022/05/048170.256167.08167.00226,3590.01%
2022/05/036174.176172.17171.50026,3920.00%
2022/04/2911175.5912176.67174.00-126,5230.00%
2022/04/2810172.707174.07169.50326,4440.01%
2022/04/275168.706171.08175.00-126,5670.00%
2022/04/264174.004172.25175.00026,6960.00%
2022/04/2512171.466172.08169.50626,9380.02%
2022/04/223181.834183.13180.50-126,9420.00%
2022/04/213186.008185.37185.00-527,071-0.02%
2022/04/2054.1182.1455.2179.33179.00-1.127,2970.00%
2022/04/197176.509177.89177.00-227,306-0.01%
2022/04/1834174.7934170.12169.50027,3930.00%
2022/04/1511174.146175.75170.50527,7350.02%
2022/04/1410177.3020178.70179.50-1028,304-0.04%
2022/04/135172.301172.00173.00428,4270.01%
2022/04/122167.752.2169.55169.50-0.228,6190.00%
2022/04/1115.3167.1315166.90168.000.328,7220.00%
2022/04/088.1173.015172.80174.503.128,9980.01%
2022/04/0730173.7333175.18168.00-328,841-0.01%
2022/04/0630174.7327175.09176.50328,5910.01%
2022/04/0137179.9533178.98180.50428,3060.01%
2022/03/318.1186.7010.1185.33185.00-228,140-0.01%
2022/03/3016.4179.1915.1178.92179.501.228,2150.00%
2022/03/2913.1178.2913176.62179.500.127,9330.00%
2022/03/289177.5612.3179.05181.50-3.327,650-0.01%
2022/03/2532.3177.6157177.07177.00-24.727,280-0.09%
2022/03/2410165.1518.2165.01172.50-8.226,557-0.03%
2022/03/234154.888.1155.94157.00-4.125,865-0.02%
2022/03/225148.109150.78153.00-426,108-0.02%
2022/03/216144.504144.75144.50225,8790.01%
2022/03/184143.6319144.89145.50-1526,077-0.06%
2022/03/1712138.9215.1138.26140.00-3.125,941-0.01%
2022/03/1655130.5051.1129.99130.003.925,8700.02%
2022/03/155.8129.351134.00126.504.826,2350.02%
2022/03/1426133.9624.1135.02136.00226,5000.01%
2022/03/1124132.1727131.72132.00-326,591-0.01%
2022/03/1017.1133.4413.9134.28131.003.226,5700.01%
2022/03/0919.1131.8322133.07134.50-2.926,616-0.01%
2022/03/0828134.0026.4135.10130.001.626,4470.01%
2022/03/074.4139.371138.00138.003.426,3980.01%
2022/03/048148.4411147.18147.00-326,573-0.01%
2022/03/0314.3146.862147.75146.5012.326,9610.05%
2022/03/022147.003.1147.32146.50-1.127,1410.00%
2022/03/0112150.0800.00150.001227,2010.04%
2022/02/2517151.0322.1149.79147.50-5.127,962-0.02%
2022/02/248.2150.854149.50147.004.226,9200.02%
2022/02/2312.1148.957152.57152.505.127,5830.02%
2022/02/228.1146.492.7145.94146.005.428,8800.02%
2022/02/2123.3147.2326.5148.91149.00-3.228,897-0.01%
2022/02/185146.004145.88146.00128,9640.00%
2022/02/1722.7145.9149144.41146.00-26.328,875-0.09%
2022/02/1632141.7511141.86140.502128,6560.07%
2022/02/1519.1142.0614141.19138.005.228,6120.02%
2022/02/149.2142.224143.01141.505.328,3610.02%
2022/02/1111.1148.826149.17148.505.128,1450.02%
2022/02/1040.1159.4533156.15152.007.128,1050.03%
2022/02/096157.755157.10156.501.127,7220.00%
2022/02/0812.2155.449155.56154.003.227,6840.01%
2022/02/0721153.8818154.39157.50327,6100.01%
2022/01/264147.634146.75146.50027,3380.00%
2022/01/254.2152.475148.70147.50-0.927,6620.00%
2022/01/243152.004153.75154.50-127,8550.00%
2022/01/2134.2153.7834153.66153.000.227,7210.00%
2022/01/2013156.3810156.25155.50327,7870.01%
2022/01/1920158.0332159.03160.00-1227,546-0.04%
2022/01/1831155.9222156.70157.50927,5860.03%
2022/01/1757151.9459.5149.75153.00-2.527,342-0.01%
2022/01/1454145.4854.5146.77149.50-0.527,5700.00%
2022/01/139140.0611140.78145.50-227,268-0.01%
2022/01/1258144.8958143.56146.00026,7420.00%
2022/01/116149.506.5149.73148.00-0.526,4720.00%
2022/01/1053146.3674147.93147.00-2126,245-0.08%
2022/01/0770.1157.0761152.68150.009.125,9150.03%
2022/01/0651152.9157155.19158.50-625,141-0.02%
2022/01/0510.1155.596157.50152.004.124,8300.02%
2022/01/0412156.134156.25156.50824,8050.03%
2022/01/0332157.8019157.79155.001324,5130.05%
2021/12/3000.007149.57151.00-723,918-0.03%
2021/12/291146.001146.00146.00023,9100.00%
2021/12/2816149.3441148.65148.50-2524,017-0.10%
2021/12/2728147.0716.7149.03146.5011.323,9820.05%
2021/12/2478.1149.2379147.86148.00-0.923,7200.00%
2021/12/2310141.9512.3142.70142.50-2.322,952-0.01%
2021/12/228.1137.496138.33138.002.123,0310.01%
2021/12/2111135.558135.13136.50323,0730.01%
2021/12/2022.2141.1616.5139.71134.005.723,0260.02%
2021/12/179.3141.5416.2142.30143.00-6.923,008-0.03%
2021/12/1652141.0648.1141.15143.00422,8160.02%
2021/12/1518134.198133.94135.001022,1290.05%
2021/12/142.1131.797.3133.42135.00-5.321,914-0.02%
2021/12/1315136.7322136.66135.00-721,607-0.03%
2021/12/106130.088135.75136.00-221,243-0.01%
2021/12/0928.1133.8115133.10131.5013.120,9440.06%
2021/12/0824131.0022130.07133.00220,4950.01%
2021/12/0715126.1733127.32129.00-1820,086-0.09%
2021/12/0621122.1916120.78123.00519,8500.03%
2021/12/036124.1721123.74127.00-1519,809-0.08%
2021/12/0226121.7117119.56118.00919,4970.05%
2021/12/0117120.125120.10122.001219,3030.06%
2021/11/3018124.5328125.71125.50-1019,069-0.05%
2021/11/2913120.1215.4118.94123.00-2.418,690-0.01%
2021/11/268.1118.195.2117.54116.502.918,2530.02%
2021/11/2541.3122.4040122.21124.001.318,1280.01%
2021/11/2438.1121.1332.2120.67121.505.918,0250.03%
2021/11/2310.2119.0812120.25122.00-1.817,380-0.01%
2021/11/2259120.0653119.42121.00617,1020.04%
2021/11/1935.1113.27140116.24117.00-104.916,077-0.65% 大賣/鉅額交易
2021/11/181104.002105.25106.50-114,565-0.01%
2021/11/17193.20596.1697.00-414,477-0.03%
2021/11/16292.501.191.5993.000.914,5550.01%
2021/11/152.193.51192.8092.901.114,5940.01%
2021/11/12694.671494.4994.00-814,618-0.05%
2021/11/1100.00391.5791.30-314,472-0.02%
2021/11/10690.48191.1090.40514,6150.03%
2021/11/094093.224792.8990.40-714,599-0.05%
2021/11/08789.19188.6088.30614,3870.04%
2021/11/051287.961390.2293.40-114,490-0.01%
2021/11/04891.54792.0990.60114,2420.01%
2021/11/03794.03793.8393.70014,3360.00%
2021/11/0223.197.093496.5193.10-10.914,258-0.08%
2021/11/015395.494395.3895.601013,7720.07%
2021/10/291392.00691.5291.90713,4830.05%
2021/10/287991.1283.590.3890.90-4.513,464-0.03%
2021/10/27187.50288.5088.20-113,179-0.01%
2021/10/264789.425189.9188.30-413,181-0.03%
2021/10/25886.461586.1787.10-712,835-0.05%
2021/10/222684.1335.584.5586.60-9.512,899-0.07%
2021/10/21781.14281.6081.10512,5930.04%
2021/10/20281.90381.4781.10-112,804-0.01%
2021/10/19381.20781.8182.00-412,849-0.03%
2021/10/18579.801279.9880.50-712,887-0.05%
2021/10/151178.53878.9579.00313,1010.02%
2021/10/14376.5000.0074.50313,4580.02%
2021/10/131077.651378.3377.30-313,687-0.02%
2021/10/121778.742678.4578.90-913,570-0.07%
2021/10/08174.00673.9374.00-513,284-0.04%
2021/10/07172.40872.5572.60-713,358-0.05%
2021/10/061171.061072.1070.70113,5360.01%
2021/10/05666.53869.0070.60-213,501-0.01%
2021/10/042670.972872.6469.00-213,401-0.01%
2021/10/014373.102273.7572.502113,3770.16%
2021/09/30274.30673.8873.80-413,553-0.03%
2021/09/291574.01273.8073.101313,8390.09%
2021/09/28579.68179.7078.70413,6920.03%
2021/09/271182.90382.4782.40813,5390.06%
2021/09/24180.60881.6082.50-713,495-0.05%
2021/09/17175.9000.0075.70113,4060.01%
2021/09/1600.00176.0076.50-113,475-0.01%
2021/09/15176.70376.7376.20-213,604-0.01%
2021/09/13578.30178.9077.50414,2450.03%
2021/09/10179.10378.7378.90-214,266-0.01%
2021/09/09376.70177.7077.30214,2640.01%
2021/09/08176.20275.8076.30-114,439-0.01%
2021/09/06276.15276.8075.20014,7790.00%
2021/09/033.376.29776.2975.80-3.714,783-0.03%
2021/09/02278.30275.8075.80014,7450.00%
2021/09/01278.65278.5078.50014,7010.00%
2021/08/311078.61477.9078.30614,6830.04%
2021/08/30580.78481.3580.50114,5680.01%
2021/08/273182.472382.7082.40814,4390.06%
2021/08/260.179.6000.0080.300.114,0870.00%
2021/08/25177.0000.0077.00114,0950.01%
2021/08/24375.772078.1076.00-1714,144-0.12%
2021/08/232777.5300.0077.502714,0260.19%
2021/08/20276.50377.1077.20-113,897-0.01%
2021/08/19175.7000.0073.00113,6020.01%
2021/08/18273.9500.0077.10213,6200.01%
2021/08/17274.05173.8071.70113,6300.01%
2021/08/160.272.60272.3076.20-1.813,559-0.01%
2021/08/1300.00177.7076.00-113,425-0.01%
2021/08/12178.00176.3078.80013,6510.00%
2021/08/112.577.6000.0077.202.513,6600.02%
2021/08/10182.10182.8082.80013,4800.00%
2021/08/09784.20380.9080.90413,6020.03%
2021/08/05288.25288.0088.30013,5510.00%
2021/08/04388.23388.9788.20013,7900.00%
2021/08/034.187.412385.8787.80-18.913,794-0.14%
2021/08/02482.801183.4183.10-713,646-0.05%
2021/07/30281.451181.8880.60-913,528-0.07%
2021/07/2935.182.2600.0083.1035.113,4690.26%
2021/07/28481.28281.2082.20213,4560.01%
2021/07/27786.102.188.0085.104.913,3950.04%
2021/07/267.390.662089.1189.70-12.713,392-0.09%
2021/07/23387.001.388.0087.201.713,4950.01%
2021/07/22387.0000.0086.70313,6270.02%
2021/07/21389.336.289.3384.70-3.213,517-0.02%
2021/07/20290.5020492.4691.70-20213,586-1.49% 大賣/鉅額交易
2021/07/19988.962088.2289.60-1113,331-0.08%
2021/07/1500.00583.7283.80-513,148-0.04%
2021/07/142985.5200.0085.102913,1530.22%
2021/07/131286.84586.3085.80713,0290.05%
2021/07/12185.402.184.2484.20-1.112,905-0.01%
2021/07/09181.70183.0083.20012,9320.00%
2021/07/08281.3500.0082.10212,9670.02%
2021/07/07181.601382.1781.60-1212,863-0.09%
2021/07/0614.181.22182.5080.1013.112,6960.10%
2021/07/0500.00175.0077.50-112,519-0.01%
2021/07/02174.0000.0074.20112,5070.01%
2021/07/01674.7700.0074.20612,6190.05%
2021/06/303174.88873.5074.602312,5260.18%
2021/06/29273.90275.1074.10012,4050.00%
2021/06/280.275.90275.2575.60-1.812,425-0.01%
2021/06/24272.9000.0073.50212,3570.02%
2021/06/23774.341275.2874.80-512,292-0.04%
2021/06/221374.2300.0072.401312,0220.11%
2021/06/211770.991.171.2870.4015.911,6870.14%
2021/06/181570.79270.1070.601311,6980.11%
2021/06/175.170.87770.8471.20-1.911,722-0.02%
2021/06/16968.89369.8369.30611,7910.05%
2021/06/15265.20567.8067.80-311,687-0.03%
2021/06/11364.00263.4563.60111,5550.01%
2021/06/10164.00164.0064.00011,7770.00%
2021/06/08265.80164.6064.80111,9370.01%
2021/06/0700.00165.0064.10-111,934-0.01%
2021/06/0300.00265.7065.80-211,859-0.02%
2021/06/02265.20465.8364.30-211,861-0.02%
2021/06/01262.80164.0064.00111,7630.01%
2021/05/2800.00561.7061.50-511,730-0.04%
2021/05/2600.00162.1062.00-111,829-0.01%
2021/05/25460.102060.0762.10-1611,766-0.14%
2021/05/24657.27457.7057.70211,7790.02%
2021/05/214257.495157.4557.60-911,816-0.08%
2021/05/203457.563558.5257.50-111,905-0.01%
2021/05/19655.30956.4856.80-311,823-0.03%
2021/05/18455.731054.8355.80-612,099-0.05%
2021/05/174453.213153.7552.201312,1100.11%
2021/05/143257.242257.5756.801011,9780.08%
2021/05/131655.311556.6355.20111,9180.01%
2021/05/122054.353353.6954.50-1311,847-0.11%
2021/05/112256.63657.6855.301611,7500.14%
2021/05/1000.002059.2259.90-2012,020-0.17%
2021/05/061.158.4900.0059.001.112,3520.01%
2021/05/05159.5000.0058.90112,5070.01%
2021/05/041560.492360.8060.50-812,696-0.06%
2021/05/031064.4500.0063.001012,7290.08%
2021/04/292268.072368.9566.40-112,823-0.01%
2021/04/281265.604.166.3765.707.912,5370.06%
2021/04/2700.00163.0062.30-112,354-0.01%
2021/04/2614.162.55463.5262.8010.112,3030.08%
2021/04/23159.406057.3661.40-5911,914-0.50%
2021/04/22556.148657.6555.90-8111,783-0.69%
2021/04/21657.9527157.7357.30-26511,799-2.25% 大賣/鉅額交易
2021/04/204057.0034457.2557.40-30411,736-2.59% 大賣/鉅額交易
2021/04/19155.70355.7055.60-211,704-0.02%
2021/04/1612355.332255.2855.2010111,7080.86% 大買/鉅額交易
2021/04/15355.732954.9056.00-2611,723-0.22%
2021/04/1417252.991453.1752.9015811,6561.36% 大買/鉅額交易
2021/04/136354.13255.4054.006111,6820.52%
2021/04/1210454.692454.6954.608012,0370.66% 大買/
2021/04/0922455.23156.0055.3022312,3581.80% 大買/鉅額交易
2021/04/08156.7011456.5357.00-11312,227-0.92% 大賣/鉅額交易
2021/04/075355.0830456.6156.70-25112,186-2.06% 大賣/鉅額交易
2021/04/0615054.973054.8154.9012012,0810.99% 大買/鉅額交易
2021/04/0115454.8300.0055.0015412,0931.27% 大買/鉅額交易
2021/03/31555.04554.6655.10012,0610.00%
2021/03/3000.00754.6454.20-712,004-0.06%
2021/03/2919054.4200.0054.2019012,1521.56% 大買/鉅額交易
2021/03/2600.005354.1054.50-5312,295-0.43%
2021/03/255353.32353.8353.305012,4540.40%
2021/03/24153.9015054.2954.30-14912,934-1.15% 大賣/鉅額交易
2021/03/2310253.40453.6553.409813,0270.75% 大買/
2021/03/22354.504554.5054.70-4213,350-0.31%
2021/03/19853.5640854.0054.80-40013,461-2.97% 大賣/鉅額交易
2021/03/18853.7011153.8853.90-10313,316-0.77% 大賣/鉅額交易
2021/03/1720553.1600.0052.6020513,6941.50% 大買/鉅額交易
2021/03/1616752.64352.9053.5016413,7191.20% 大買/鉅額交易
2021/03/1519551.13851.4652.1018713,5661.38% 大買/鉅額交易
2021/03/12449.98450.1650.40013,4350.00%
2021/03/11950.89549.8051.10413,3640.03%
2021/03/10549.1500.0049.20513,4550.04%
2021/03/08348.9700.0049.20313,5960.02%
2021/03/05749.8200.0049.00713,6050.05%
2021/03/04350.4700.0050.20313,5480.02%
2021/03/03150.70251.0050.90-113,466-0.01%
2021/03/0200.00751.6650.80-713,458-0.05%
2021/02/25250.551250.7651.10-1013,502-0.07%
2021/02/24850.13350.0549.70513,6050.04%
2021/02/23151.4000.0051.40113,7830.01%
2021/02/22353.90653.4753.00-313,846-0.02%
2021/02/1900.00351.2052.60-313,716-0.02%
2021/02/18350.6315251.0752.60-14913,480-1.11% 大賣/鉅額交易
2021/02/17350.00150.0049.35213,0960.02%
2021/02/05248.055647.8848.05-5412,921-0.42%
2021/02/04348.834748.3148.50-4412,838-0.34%
2021/02/03149.007449.8649.90-7312,713-0.57%
2021/02/022249.65449.6449.601812,5680.14%
2021/02/011549.3823250.3450.50-21712,400-1.75% 大賣/鉅額交易
2021/01/291349.0621949.4149.10-20611,970-1.72% 大賣/鉅額交易
2021/01/28948.677348.7247.20-6411,788-0.54%
2021/01/27149.5015149.9849.55-15011,599-1.29% 大賣/鉅額交易
2021/01/263148.9925549.1949.25-22411,336-1.98% 大賣/鉅額交易
2021/01/25448.1910848.6848.60-10411,053-0.94% 大賣/鉅額交易
2021/01/22547.0426447.9148.10-25910,747-2.41% 大賣/鉅額交易
2021/01/21345.15145.4045.35210,4340.02%
2021/01/20143.9500.0043.35110,3070.01%
2021/01/19644.6800.0044.55610,2270.06%
2021/01/18343.731243.9044.80-910,163-0.09%
2021/01/15145.401045.6044.30-910,066-0.09%
2021/01/145645.341446.0445.25429,8980.42%
2021/01/1310146.05245.7046.05999,7531.02% 大買/
2021/01/1220546.59146.9546.302049,6412.12% 大買/鉅額交易
2021/01/113747.56747.6347.80309,5210.32%
2021/01/0815847.33147.2047.451579,5041.65% 大買/鉅額交易
2021/01/07548.2310248.4048.15-979,418-1.03% 大賣/
2021/01/0620347.40547.7847.051989,4112.10% 大買/鉅額交易
2021/01/05349.0520449.1049.00-2019,338-2.15% 大賣/鉅額交易
2021/01/046548.1447548.3548.50-4108,979-4.57% 大賣/鉅額交易
2020/12/31345.88145.9545.8028,5810.02%
2020/12/30345.851046.2045.95-78,502-0.08%
2020/12/2900.00246.0045.65-28,427-0.02%
2020/12/2800.00446.3446.65-48,355-0.05%
2020/12/2510245.40345.1245.30998,2731.20% 大買/
2020/12/2410645.5020345.9745.45-978,225-1.18% 大買/大賣/
2020/12/2313846.1810547.2045.85338,1750.40% 大買/大賣/
2020/12/22947.36446.9945.5058,0840.06%
2020/12/21247.78446.5648.20-27,859-0.03%
2020/12/181047.851248.1046.10-27,645-0.03%
2020/12/17346.152546.0146.30-227,137-0.31%
2020/12/163445.291645.7946.90186,9830.26%
2020/12/152944.76145.5043.80286,5700.43%
2020/12/141845.11945.5246.0096,3670.14%
2020/12/114245.141645.0645.40266,2250.42%
2020/12/101743.30343.2243.45145,7070.25%
2020/12/09242.103042.5242.20-285,573-0.50%
2020/12/081542.9500.0042.85155,5070.27%
2020/12/071543.1200.0042.90155,7730.26%
2020/12/044943.2300.0043.05495,8850.83%
2020/12/031642.98142.9042.75155,7310.26%
2020/12/011042.02141.5042.5095,5810.16%
2020/11/301042.03541.7041.0055,5760.09%
2020/11/27141.70141.9541.7505,6940.00%
2020/11/251042.11342.2241.9075,8800.12%
2020/11/242042.331842.3942.1026,1740.03%
2020/11/23442.78143.0042.8036,0540.05%
2020/11/20341.703841.9341.90-355,885-0.59%
2020/11/19140.70240.1840.70-15,592-0.02%
2020/11/1800.00639.9539.95-65,521-0.11%
2020/11/17139.0000.0038.9015,6010.02%
2020/11/16139.3500.0039.3515,8680.02%
2020/11/121439.74239.8539.35126,4060.19%
2020/11/1100.00239.9539.85-26,551-0.03%
2020/11/1000.00139.3539.40-16,801-0.01%
2020/11/0900.00339.9539.80-37,407-0.04%
2020/11/06439.75439.8839.3007,4640.00%
2020/11/05139.50140.0039.3007,5470.00%
2020/11/0300.00139.0039.00-17,663-0.01%
2020/10/3000.00538.3038.25-57,765-0.06%
2020/10/2900.00838.5039.05-87,884-0.10%
2020/10/28239.253139.3839.20-297,902-0.37%
2020/10/27138.85538.8039.15-47,906-0.05%
2020/10/2600.001239.1239.10-127,938-0.15%
2020/10/22138.401038.6039.10-98,123-0.11%
2020/10/21138.502038.6638.45-198,166-0.23%
2020/10/20138.8500.0038.5018,2620.01%
2020/10/19538.65539.0038.8508,3490.00%
2020/10/16139.40139.4038.6008,5100.00%
2020/10/151339.421239.6739.5018,6470.01%
2020/10/14439.50439.4039.6508,6560.00%
2020/10/131137.111038.0538.1018,7950.01%
2020/10/122537.59537.5537.50208,8850.23%
2020/10/08238.75438.2338.35-28,979-0.02%
2020/10/061338.901039.1039.0539,3840.03%
2020/10/051938.25738.4438.55129,5820.13%
2020/09/29237.8000.0037.7529,9760.02%
2020/09/28237.9500.0037.90210,1550.02%
2020/09/251337.883037.5337.60-1710,413-0.16%
2020/09/24138.751138.6738.55-1010,511-0.10%
2020/09/22340.009839.6340.05-9511,084-0.86%
2020/09/18140.7500.0040.70111,1990.01%
2020/09/17940.971641.1240.85-711,195-0.06%
2020/09/164141.6300.0041.304111,2490.36%
2020/09/154442.31641.8641.653811,3380.34%
2020/09/14741.6500.0041.70711,6930.06%
2020/09/1100.00540.7941.10-512,061-0.04%
2020/09/101542.17541.4540.801012,1890.08%
2020/09/0900.00141.3041.15-112,078-0.01%
2020/09/08340.10340.0340.00011,9680.00%
2020/09/07640.851240.2440.10-612,136-0.05%
2020/09/04140.45140.5540.65012,3070.00%
2020/09/03741.3100.0041.00712,6190.06%
2020/09/02141.10641.3641.15-513,279-0.04%
2020/09/01740.963741.0440.60-3013,354-0.22%
2020/08/31541.53641.4841.20-113,354-0.01%
2020/08/284041.541241.9741.402813,4420.21%
2020/08/27340.03339.9840.05013,2790.00%
2020/08/26839.9100.0039.80813,4490.06%
2020/08/25539.94539.6040.10013,7040.00%
2020/08/241638.7400.0038.951613,7890.12%
2020/08/211538.241338.3838.50214,0620.01%
2020/08/202538.393137.5538.50-614,188-0.04%
2020/08/192140.441940.2640.10214,2720.01%
2020/08/181742.141441.5841.20314,8050.02%
2020/08/17543.651144.4143.50-615,335-0.04%
2020/08/146243.55643.6643.555615,6650.36%
2020/08/132643.682143.8844.00516,0350.03%
2020/08/12740.9500.0040.90715,6630.04%
2020/08/111540.951241.0341.30315,7140.02%
2020/08/106841.24642.2440.606215,9310.39%
2020/08/075740.66540.3540.205216,0990.32%
2020/08/0500.00241.7041.40-216,852-0.01%
2020/08/045241.21141.5541.505117,2470.30%
2020/08/03240.9300.0041.20217,6740.01%
2020/07/31640.70140.8540.85517,7660.03%
2020/07/302941.47641.5841.402317,8690.13%
2020/07/29839.97340.4540.90517,9280.03%
2020/07/2810039.6800.0039.4510017,9010.56%
2020/07/2710040.93440.7040.559617,8350.54%
2020/07/245241.50542.6541.304717,8730.26%
2020/07/2320042.171942.2242.0018117,9601.01% 大買/鉅額交易
2020/07/2225842.1600.0042.8025818,1071.42% 大買/鉅額交易
2020/07/2120141.46740.9941.5019417,9861.08% 大買/鉅額交易
2020/07/207239.53639.3339.656617,8400.37%
2020/07/1731940.27539.9039.8531417,8371.76% 大買/鉅額交易
2020/07/1600.00143.4543.25-117,635-0.01%
2020/07/15542.541142.6442.50-617,423-0.03%
2020/07/141442.92742.9242.50717,3790.04%
2020/07/13343.63743.9144.50-417,295-0.02%
2020/07/10442.26942.4742.50-517,133-0.03%
2020/07/09641.56441.7941.95216,9250.01%
2020/07/0800.00443.4843.85-416,649-0.02%
2020/07/071243.86944.2843.50316,5970.02%
2020/07/0600.006643.8344.00-6616,597-0.40%
2020/07/032143.571143.2643.001016,4180.06%
2020/07/02643.31443.3043.95216,2710.01%
2020/07/01141.7000.0041.95115,9470.01%
2020/06/301441.00340.7540.601115,6440.07%
2020/06/29340.83440.4640.65-115,658-0.01%
2020/06/24140.35240.5040.50-115,616-0.01%
2020/06/232640.84240.9040.652415,6860.15%
2020/06/22540.9000.0040.55515,6770.03%
2020/06/192440.791140.6840.501315,8030.08%
2020/06/18540.2711739.5340.60-11215,511-0.72% 大賣/鉅額交易
2020/06/171038.451038.2038.40015,0810.00%
2020/06/161638.3810538.5338.75-8915,016-0.59% 大賣/
2020/06/151337.981037.8037.70315,0090.02%
2020/06/12537.8010438.3537.95-9914,993-0.66% 大賣/
2020/06/11638.501438.5138.20-814,908-0.05%
2020/06/1011938.091837.2738.0510114,7910.68% 大買/鉅額交易
2020/06/0922637.56737.6437.3521914,5691.50% 大買/鉅額交易
2020/06/081740.38740.7540.551013,8910.07%
2020/06/051140.491240.6840.80-113,694-0.01%
2020/06/041940.562240.4540.35-313,703-0.02%
2020/06/03741.17441.6041.10313,5530.02%
2020/06/021841.211641.4641.00213,3200.02%
2020/06/01541.65141.5041.85413,1210.03%
2020/05/292540.951641.2040.60912,8180.07%
2020/05/282941.633441.6340.55-512,660-0.04%
2020/05/271042.00142.0541.60912,3190.07%
2020/05/262442.381642.1341.70812,1350.07%
2020/05/257041.736141.9342.30911,7800.08%
2020/05/223939.6114940.2039.80-11011,043-1.00% 大賣/鉅額交易
2020/05/214038.663439.2938.85610,2330.06%
2020/05/201036.7126638.3839.05-2569,765-2.62% 大賣/鉅額交易
2020/05/192136.671337.0536.3089,1610.09%
2020/05/18436.04135.4536.1038,9530.03%
2020/05/1510136.061335.8035.80888,8401.00% 大買/
2020/05/1410037.20637.3536.50948,5031.11%
2020/05/1316436.901636.4337.451488,1581.81% 大買/鉅額交易
2020/05/121035.79935.7735.8517,7770.01%
2020/05/11933.822834.0934.90-197,351-0.26%
2020/05/081033.44933.5633.0016,9400.01%
2020/05/07331.654331.5131.95-406,412-0.62%
2020/05/06131.20131.2031.2506,2930.00%
2020/05/051030.90530.8130.6056,1830.08%
2020/05/041130.561030.1330.5516,0930.02%
2020/04/302030.8500.0031.00206,0730.33%
2020/04/29431.00630.6230.75-26,055-0.03%
2020/04/28231.05230.8530.9506,0230.00%
2020/04/27930.2815.630.0430.80-6.65,969-0.11%
2020/04/241428.94728.9728.9575,7490.12%
2020/04/2300.00828.2428.35-85,699-0.14%
2020/04/22727.7100.0028.1075,7070.12%
2020/04/21328.171228.5927.80-95,660-0.16%
2020/04/201029.09228.9528.8585,6400.14%
2020/04/17629.661328.8028.75-75,625-0.12%
2020/04/16129.055528.1129.10-545,528-0.98%
2020/04/15128.10128.3028.1505,3940.00%
2020/04/14627.8000.0027.9065,3940.11%
2020/04/1000.00128.0027.80-15,406-0.02%
2020/04/092127.8510127.9727.60-805,419-1.48% 大賣/
2020/04/08326.435226.7026.80-495,307-0.92%
2020/04/0700.005125.8525.90-515,205-0.98%
2020/04/06125.255025.2525.20-495,157-0.95%
2020/03/31124.705024.7024.70-495,167-0.95%
2020/03/3000.005024.9525.10-505,085-0.98%
2020/03/2700.005024.6024.60-504,988-1.00%
2020/03/25024.605224.5024.30-524,773-1.09%
2020/03/2400.0010323.7023.75-1034,530-2.27% 大賣/鉅額交易
2020/03/235021.5900.0021.60504,4241.13%
2020/03/20022.655122.5022.60-514,426-1.15%
2020/03/18122.5000.0022.4014,2980.02%
2020/03/1710022.02522.5322.00954,3672.18%
2020/03/165023.56223.7023.70484,3961.09%
2020/03/1310224.98123.6525.001014,3842.30% 大買/鉅額交易
2020/03/1200.00326.5326.15-34,318-0.07%
2020/03/1030128.33128.1528.403004,2857.00% 大買/鉅額交易
2020/03/0900.003029.3529.00-304,176-0.72%
2020/03/033030.9500.0030.55304,3970.68%
2020/02/27131.5000.0030.9014,5610.02%
2020/02/2600.005031.1031.05-504,704-1.06%
2020/02/1900.0010031.2031.05-1005,182-1.93%
2020/02/1800.005030.9030.85-505,200-0.96%
2020/02/1700.003330.4030.35-335,173-0.64%
2020/02/1400.0011730.4130.30-1175,232-2.24% 大賣/鉅額交易
2020/02/13130.2525330.2930.15-2525,292-4.76% 大賣/鉅額交易
2020/02/12129.4500.0029.8015,4260.02%
2020/02/11129.2500.0029.1515,7230.02%
2020/02/10128.75129.2529.1505,7440.00%
2020/02/0400.0010029.5529.55-1006,353-1.57%
2020/02/03128.8525028.8229.35-2496,363-3.91% 大賣/鉅額交易
2020/01/31129.2560029.5829.75-5996,368-9.41% 大賣/鉅額交易
2020/01/30129.8040029.3529.00-3996,404-6.23% 大賣/鉅額交易
2020/01/20131.6000.0031.5016,2840.02%
2020/01/16131.30231.5531.60-16,288-0.02%
2020/01/14131.30231.3831.40-16,372-0.02%
2020/01/13130.55230.7530.75-16,421-0.02%
2020/01/10230.53230.5030.5006,4550.00%
2020/01/09130.60430.5830.60-36,472-0.05%
2020/01/07231.7300.0031.1026,7740.03%
2020/01/06231.75231.7031.6507,0650.00%
2020/01/03231.8300.0031.7027,0750.03%
2020/01/02131.75331.6531.90-27,116-0.03%
2019/12/2700.00231.2531.15-27,464-0.03%
2019/12/26130.80130.9530.9007,4620.00%
2019/12/25130.8500.0030.7517,4660.01%
2019/12/23230.9000.0030.7527,4930.03%
2019/12/20231.4000.0031.0527,4720.03%
2019/12/1900.00131.2031.20-17,447-0.01%
2019/12/17431.1000.0030.9547,3810.05%
2019/12/12130.2000.0030.2017,1720.01%
2019/12/11330.8500.0030.8037,0330.04%
2019/12/10331.3500.0031.4536,9100.04%
2019/12/0600.00231.7031.75-26,905-0.03%
2019/12/04231.6000.0031.9026,8460.03%
2019/12/0200.001031.5531.30-106,883-0.15%
2019/11/281832.75432.6532.70146,7890.21%
2019/11/2700.00833.1533.15-86,741-0.12%
2019/11/26532.6700.0032.6056,6760.07%
2019/11/221032.98732.4432.5536,4500.05%
2019/11/2100.001031.2232.05-106,166-0.16%
2019/11/20231.5500.0031.5026,3810.03%
2019/11/182031.90131.9032.05196,7680.28%
2019/11/15231.9300.0031.8526,7860.03%
2019/11/142431.85131.8531.85236,7990.34%
2019/11/13532.08132.2531.8046,7940.06%
2019/11/11232.602732.8132.55-256,729-0.37%
2019/11/08932.92432.9332.8556,5840.08%
2019/11/054032.301132.4432.75296,1750.47%
2019/11/04231.901531.5632.05-135,941-0.22%
2019/11/0100.002029.7529.70-205,705-0.35%
2019/10/31230.1800.0029.9525,7080.04%
2019/10/30130.0000.0030.0015,6780.02%
2019/10/298030.96130.9030.50795,6031.41%
2019/10/28231.53231.4531.4005,5310.00%
2019/10/2400.002231.7531.75-225,522-0.40%
2019/10/22432.23332.1032.0015,5380.02%
2019/10/2100.005532.0232.05-555,473-1.00%
2019/10/1800.00231.4531.35-25,387-0.04%
2019/10/17331.15131.3031.3525,3660.04%
2019/10/16130.95431.2930.85-35,349-0.06%
2019/10/15331.43231.2530.9015,2930.02%
2019/10/141831.141830.6931.0005,0170.00%
2019/10/0800.00230.4530.70-24,734-0.04%
2019/10/07430.70530.1930.90-14,709-0.02%
2019/10/04629.73429.9829.8024,5940.04%
2019/10/03529.822030.1530.10-154,570-0.33%
2019/10/021129.28328.7329.4084,3020.19%
2019/10/01128.3500.0028.0514,2360.02%
2019/09/275228.3000.0028.15524,3021.21%
2019/09/26128.9500.0028.9014,2950.02%
2019/09/25128.75128.7528.9004,3210.00%
2019/09/24328.88228.9529.0014,3680.02%
2019/09/235028.6500.0028.65504,3611.15%
2019/09/20128.35228.4028.30-14,381-0.02%
2019/09/10128.3500.0029.0014,6470.02%
2019/09/09329.4500.0029.4034,5260.07%
2019/09/064729.4300.0029.40474,5271.04%
2019/09/0410729.14329.2029.351044,6082.26% 大買/鉅額交易
2019/09/03128.65428.7628.95-34,617-0.06%
2019/09/02528.14228.3028.2534,5580.07%
2019/08/30528.2800.0027.9054,5560.11%
2019/08/29128.10527.8527.90-44,525-0.09%
2019/08/28328.12228.0528.0514,5130.02%
2019/08/2725428.54228.4528.002524,5995.48% 大買/鉅額交易
2019/08/2645827.86427.9828.104544,5489.98% 大買/鉅額交易
2019/08/232130.4588930.3030.30-8684,475-19.39% 大賣/鉅額交易
2019/08/22631.2800.0030.8064,3160.14%
2019/08/21533.72233.9834.0033,9650.08%
2019/08/20233.7800.0033.6023,9700.05%
2019/08/1900.00233.8533.85-23,993-0.05%
2019/08/16132.60132.9532.8004,1270.00%
2019/08/15732.30732.9032.5004,1900.00%
2019/08/14233.00132.7032.7014,1840.02%
2019/08/13131.35332.2032.35-24,226-0.05%
2019/08/12132.15232.3832.25-14,264-0.02%
2019/08/08231.78131.9532.0014,3080.02%
2019/08/07332.0300.0031.6034,3380.07%
2019/08/063932.00232.2032.00374,4440.83%
2019/08/02232.8500.0032.8024,5420.04%
2019/07/31534.30334.3034.4024,5880.04%
2019/07/30134.55134.1534.0004,5980.00%
2019/07/29334.7500.0034.5034,6310.06%
2019/07/26234.73134.9034.7514,6920.02%
2019/07/25135.4000.0034.8514,7190.02%
2019/07/2400.00235.0835.35-24,741-0.04%
2019/07/23134.75134.7034.7504,7530.00%
2019/07/22134.80135.1034.8004,8030.00%
2019/07/1800.00234.8534.60-24,903-0.04%
2019/07/17235.28135.2035.0514,9610.02%
2019/07/16335.2300.0035.2035,0800.06%
2019/07/1500.00335.8035.35-35,215-0.06%
2019/07/1200.00435.4135.25-45,313-0.08%
2019/07/11634.83134.9534.6555,4490.09%
2019/07/1000.00334.2034.10-35,479-0.05%
2019/07/09233.8000.0033.7025,6380.04%
2019/07/08134.35134.6034.3005,7250.00%
2019/07/05334.33134.4534.5525,9250.03%
2019/07/0400.00134.5034.60-16,265-0.02%
2019/07/03134.0500.0033.8016,6420.02%
2019/06/21233.8500.0033.6027,3800.03%
2019/06/20133.10133.3033.7007,3270.00%
2019/06/1300.00133.1032.65-17,961-0.01%
2019/06/12131.7000.0032.3017,8650.01%
2019/06/06331.1800.0030.8538,2590.04%
2019/06/0500.001.631.4331.30-1.68,334-0.02%
2019/06/0400.00131.1531.10-18,331-0.01%
2019/06/03230.9300.0031.0528,3230.02%
2019/05/30132.0500.0031.9518,1760.01%
2019/05/2900.00131.8032.70-18,135-0.01%
2019/05/27130.35130.3530.9508,0980.00%
2019/05/2400.00130.4030.25-18,087-0.01%
2019/05/23130.95130.8530.8008,0360.00%
2019/05/22132.4500.0032.0517,8670.01%
2019/05/1600.00434.2934.05-47,855-0.05%
2019/05/1500.00133.5033.50-17,953-0.01%
2019/05/14232.7500.0032.6027,9960.03%
2019/05/10334.0300.0033.9537,9120.04%
2019/05/0300.00237.7837.90-28,241-0.02%
2019/04/3000.00236.2336.95-28,159-0.02%
2019/04/2500.00237.8037.85-28,169-0.02%
2019/04/24238.0500.0037.5528,1540.02%
2019/04/23137.35137.8037.8008,1090.00%
2019/04/22638.6000.0037.8068,0450.07%
2019/04/1900.00338.1738.35-38,029-0.04%
2019/04/18237.65438.1037.35-27,983-0.03%
2019/04/17437.651137.6537.50-77,919-0.09%
2019/04/16137.5000.0037.3517,7880.01%
2019/04/15236.95437.4437.15-27,682-0.03%
2019/04/1210335.82236.3036.301017,5881.33% 大買/鉅額交易
2019/04/1126736.391536.3736.202527,4883.37% 大買/鉅額交易
2019/04/10337.6835337.7037.25-3507,275-4.81% 大賣/鉅額交易
2019/04/09236.85537.2937.20-36,956-0.04%
2019/04/0800.00935.6435.95-96,570-0.14%
2019/04/03234.5000.0034.5026,3980.03%
2019/04/0200.00234.3034.15-26,334-0.03%
2019/04/01233.9500.0033.9526,2850.03%
2019/03/29834.72834.1934.5006,1580.00%
2019/03/2800.00134.5034.60-16,093-0.02%
2019/03/2700.00133.7533.65-16,233-0.02%
2019/03/26133.40134.0533.6006,3510.00%
2019/03/22134.70234.1833.80-16,338-0.02%
2019/03/21735.31635.8035.1016,4910.02%
2019/03/2000.00334.4334.55-37,202-0.04%
2019/03/1900.00133.7033.35-17,144-0.01%
2019/03/1400.00133.9533.60-17,304-0.01%
2019/03/13134.15334.5734.05-27,331-0.03%
2019/03/12133.90634.4434.70-57,213-0.07%
2019/03/1100.00233.5533.55-27,122-0.03%
2019/03/0700.00732.6532.60-77,370-0.09%
2019/03/06132.5500.0032.6017,4600.01%
2019/03/0500.00232.9532.75-27,619-0.03%
2019/03/04132.70133.0032.7007,7530.00%
2019/02/2700.00132.2532.25-17,836-0.01%
2019/02/26132.3000.0032.2018,0370.01%
2019/02/25133.2500.0033.1518,0410.01%
2019/02/22333.0000.0032.9538,1490.04%
2019/02/20133.3000.0033.1018,5060.01%
2019/02/19132.25332.8033.00-28,725-0.02%
2019/02/18631.60132.1032.0058,7760.06%
2019/02/14133.40833.5132.95-79,148-0.08%
2019/02/13432.78233.1033.0029,1850.02%
2019/01/29932.36232.4032.4579,5480.07%
2019/01/28232.08332.0732.10-19,420-0.01%
2019/01/22129.50129.6529.4009,3770.00%
2019/01/18128.80129.0029.5509,4440.00%
2019/01/1000.00130.8530.70-19,456-0.01%
2019/01/09330.3200.0030.5539,4640.03%
2019/01/0800.00130.2029.80-19,483-0.01%
2019/01/04129.0000.0029.0019,5800.01%
2019/01/03130.40130.3030.3009,6650.00%
2019/01/0200.00130.2030.25-19,698-0.01%
2018/12/26131.4000.0030.2519,9650.01%
2018/12/20530.17430.6529.70110,3490.01%
2018/12/18131.95132.3031.90010,0410.00%
2018/12/14332.62233.5031.85110,0620.01%
2018/12/131034.281835.3633.50-89,881-0.08%
2018/12/12332.35232.1532.6018,8130.01%
2018/12/04633.68733.5533.45-18,873-0.01%
2018/12/0300.00633.5333.50-68,805-0.07%
2018/11/30131.9000.0031.7018,5450.01%
2018/11/29232.03331.8331.50-18,644-0.01%
2018/11/28431.8600.0031.8048,6970.05%
2018/11/23129.95130.2029.8508,6100.00%
2018/11/2100.00132.2532.25-18,561-0.01%
2018/11/1900.001032.8032.00-108,643-0.12%
2018/11/161032.25632.0732.0048,5210.05%
2018/11/1500.00330.4530.40-38,445-0.04%
2018/11/13227.35229.3029.3008,3130.00%
2018/11/12128.95129.1028.2008,1850.00%
2018/11/09227.55727.6028.30-58,118-0.06%
2018/11/0800.00427.9027.90-48,008-0.05%
2018/11/0600.001226.0024.95-127,996-0.15%
2018/11/021326.93126.0026.30128,0260.15%
2018/11/01125.30125.0525.3007,9180.00%
2018/10/31124.20324.2824.40-27,903-0.03%
2018/10/30223.5500.0023.5027,9540.03%
2018/10/2900.00322.2022.95-38,015-0.04%
2018/10/26222.45222.9522.5508,1120.00%
2018/10/24223.9500.0024.0028,0160.02%
2018/10/18223.8000.0023.5528,9740.02%
2018/10/171024.48225.1523.7088,9980.09%
2018/10/15124.70124.7024.5009,1560.00%
2018/10/12224.0000.0024.0029,2580.02%
2018/10/11223.63223.7823.6009,3100.00%
2018/10/0910126.0000.0026.201019,3301.08% 大買/鉅額交易
2018/10/0800.00226.7326.65-29,758-0.02%
2018/10/0510626.24227.0826.201049,9451.05% 大買/鉅額交易
2018/10/04128.0000.0028.00110,5870.01%
2018/10/03528.42228.0528.20311,2090.03%
2018/10/02629.4300.0028.95611,1300.05%
2018/10/01231.7500.0031.50210,8720.02%
2018/09/275031.9500.0031.805010,8890.46%
2018/09/261132.001132.0732.05010,8520.00%
2018/09/25131.451531.1331.30-1410,826-0.13%
2018/09/2100.001531.2131.05-1510,816-0.14%
2018/09/2000.001831.5731.55-1810,780-0.17%
2018/09/1800.001731.7632.00-1710,667-0.16%
2018/09/17332.103332.2532.00-3010,634-0.28%
2018/09/14131.5500.0032.50110,7010.01%
2018/09/135031.6500.0031.655010,6540.47%
2018/09/1215131.3200.0031.0015110,6271.42% 大買/鉅額交易
2018/09/1110531.27530.9031.9510010,6500.94% 大買/
2018/09/1020032.4600.0032.0520010,6111.88% 大買/鉅額交易
2018/09/0743033.843033.7333.3040010,6563.75% 大買/鉅額交易
2018/09/0620634.48534.5034.5020110,6541.89% 大買/鉅額交易
2018/09/0560234.4100.0034.5060210,7145.62% 大買/鉅額交易
2018/09/0400.001,10136.0636.00-1,10110,692-10.30% 大賣/鉅額交易
2018/09/032336.3152036.0335.80-49710,587-4.69% 大賣/鉅額交易
2018/08/31137.00436.7836.70-310,639-0.03%
2018/08/3000.00236.4036.20-210,625-0.02%
2018/08/2900.00236.0535.70-210,814-0.02%
2018/08/282035.001035.2035.501010,8290.09%
2018/08/275035.3000.0035.155010,9200.46%
2018/08/2400.00134.1033.80-110,953-0.01%
2018/08/23934.081734.0534.10-810,966-0.07%
2018/08/2213233.961533.8733.7511710,9061.07% 大買/鉅額交易
2018/08/215635.30634.8035.405011,0460.45%
2018/08/2021534.691535.0534.5020011,3151.77% 大買/鉅額交易
2018/08/179036.1400.0036.009011,3260.79%
2018/08/1621536.941037.2336.6520511,3481.81% 大買/鉅額交易
2018/08/1535037.79538.1037.9034511,5892.98% 大買/鉅額交易
2018/08/1425536.8000.0036.8525512,1342.10% 大買/鉅額交易
2018/08/1313235.443034.3335.5010212,2870.83% 大買/鉅額交易
2018/08/10537.65537.7037.55012,1870.00%
2018/08/08338.90738.6538.60-412,387-0.03%
2018/08/0700.00138.6038.85-112,422-0.01%
2018/08/022637.902537.7737.65112,6380.01%
2018/07/3100.005239.1939.25-5212,843-0.40%
2018/07/306939.3421639.0038.85-14713,019-1.13% 大賣/鉅額交易
2018/07/273039.9523040.0140.05-20012,973-1.54% 大賣/鉅額交易
2018/07/2600.0040240.1540.70-40212,803-3.14% 大賣/鉅額交易
2018/07/25138.605138.7137.90-5012,359-0.40%
2018/07/24937.9625038.0238.30-24112,307-1.96% 大賣/鉅額交易
2018/07/231037.9923737.7937.60-22712,360-1.84% 大賣/鉅額交易
2018/07/20238.401038.5038.35-812,460-0.06%
2018/07/193037.563037.0337.15012,2980.00%
2018/07/181638.461637.9937.80012,4050.00%
2018/07/17938.421938.6738.90-1012,362-0.08%
2018/07/163138.442238.4138.65912,3430.07%
2018/07/132437.801537.7337.05911,9910.08%
2018/07/123537.411637.2537.551911,9750.16%
2018/07/113435.742936.7937.15511,3800.04%
2018/07/102733.8900.0033.802710,8790.25%
2018/06/27133.301733.5832.90-1613,814-0.12%
2018/06/261933.2900.0033.301913,8670.14%
2018/06/25435.08334.6533.80113,9030.01%
2018/06/22133.3500.0033.20113,9900.01%
2018/06/2100.00233.0533.50-214,047-0.01%
2018/06/19334.7000.0033.75314,1190.02%
2018/06/1500.00335.1535.20-314,158-0.02%
2018/06/13134.9000.0034.70114,0410.01%
2018/06/12435.79335.8335.45114,0840.01%
2018/06/11236.08136.3535.40113,9520.01%
2018/06/08135.651135.6435.85-1013,940-0.07%
2018/06/07135.20436.3535.20-313,820-0.02%
2018/06/062235.81936.4235.701313,7460.09%
2018/06/0500.00135.7535.75-113,586-0.01%
2018/06/041536.581536.8036.30013,5180.00%
2018/06/01136.05736.0336.20-613,373-0.04%
2018/05/3000.00134.5534.40-113,214-0.01%
2018/05/291735.701036.1535.20713,3820.05%
2018/05/28934.621334.9334.90-413,185-0.03%
2018/05/25834.17134.0033.10712,8860.05%
2018/05/24234.4500.0034.00212,8370.02%
2018/05/23734.21234.2534.05512,8050.04%
2018/05/22533.261534.2135.20-1012,626-0.08%
2018/05/21331.3300.0032.00312,0980.02%
2018/05/18131.05131.2030.60011,9600.00%
2018/05/17131.2500.0030.85111,9920.01%
2018/05/16332.08231.7031.50112,0030.01%
2018/05/1500.00132.2531.90-112,099-0.01%
2018/05/1000.00731.9132.20-712,735-0.05%
2018/05/09831.2700.0031.40813,1080.06%
2018/05/08331.80232.0031.55114,5010.01%
2018/05/07932.22233.6031.20714,8080.05%
2018/05/04133.40333.5533.10-214,713-0.01%
2018/04/27432.21332.7232.30114,9130.01%
2018/04/25633.58634.4834.50015,1310.00%
2018/04/24432.79533.9034.00-115,052-0.01%
2018/04/23134.0500.0033.60114,8440.01%
2018/04/1900.00535.0735.00-514,655-0.03%
2018/04/18135.0000.0034.70114,6580.01%
2018/04/172036.2000.0035.502014,6480.14%
2018/04/1600.00537.6037.60-514,689-0.03%
2018/04/13336.0500.0036.30314,6110.02%
2018/04/121136.00536.7336.20614,5670.04%
2018/04/11836.851138.0935.30-314,156-0.02%
2018/04/101038.44138.7538.20913,8210.07%
2018/04/0911043.78341.7540.5010713,5020.79% 大買/鉅額交易
2018/04/0316145.9500.0045.0016113,1801.22% 大買/鉅額交易
2018/03/31650.87150.4049.80512,8350.04%
2018/03/301449.951849.8550.00-412,756-0.03%
2018/03/29248.75349.1248.25-112,456-0.01%
2018/03/28449.30549.0148.90-112,459-0.01%
2018/03/27149.75649.7849.85-512,570-0.04%
2018/03/26248.20547.8448.40-312,396-0.02%
2018/03/23746.9634047.0347.00-33312,330-2.70% 大賣/鉅額交易
2018/03/2200.00549.0548.55-512,284-0.04%
2018/03/21448.60349.0548.50112,2260.01%
2018/03/16446.45646.6747.10-212,420-0.02%
2018/03/15545.05545.2045.25012,5210.00%
2018/03/1400.00445.2545.15-412,655-0.03%
2018/03/1300.00246.0046.00-212,882-0.02%
2018/03/1200.00946.5445.60-913,218-0.07%
2018/03/093245.631545.1645.951713,2790.13%
2018/03/081044.42444.5144.60613,2150.05%
2018/03/07244.85245.1044.15013,2130.00%
2018/03/0600.00445.3045.50-413,345-0.03%
2018/03/05544.5200.0044.30513,3490.04%
2018/03/025944.49144.7044.555813,4620.43%
2018/03/011146.48146.6546.101013,3090.08%
2018/02/275247.2500.0047.255213,3530.39%
2018/02/231547.971548.1347.80013,9310.00%
2018/02/221148.2900.0048.101114,1280.08%
2018/02/218348.80549.4950.507814,2600.55%
2018/02/12246.80446.7146.15-214,596-0.01%
2018/02/0910846.53945.5446.509915,3120.65% 大買/
2018/02/0816847.251048.1547.5015816,5220.96% 大買/鉅額交易
2018/02/0762648.62648.9049.0062017,2493.59% 大買/鉅額交易
2018/02/0625545.901144.8746.5024417,1551.42% 大買/鉅額交易
2018/02/0530448.59148.3048.5030316,8831.79% 大買/鉅額交易
2018/02/023950.323750.3649.70216,7830.01%
2018/02/011852.8221254.6651.40-19416,594-1.17% 大賣/鉅額交易
2018/01/31955.1376455.3453.10-75516,249-4.65% 大賣/鉅額交易
2018/01/3000.0045653.5753.10-45614,707-3.10% 大賣/鉅額交易
2018/01/29151.80151.9051.50014,1880.00%
2018/01/25550.00151.7049.50414,0940.03%
2018/01/24350.731350.7851.20-1014,062-0.07%
2018/01/2321251.5710154.4950.3011114,1430.78% 大買/大賣/鉅額交易
2018/01/22551.5110353.3353.40-9813,899-0.71% 大賣/
2018/01/18148.4500.0047.35113,6120.01%
2018/01/17248.60249.2548.30013,6890.00%
2018/01/1500.001049.6048.60-1013,971-0.07%
2018/01/111349.84350.2749.451013,8870.07%
2018/01/1000.00648.8549.40-613,737-0.04%
2018/01/09146.70147.1546.90013,5490.00%
2018/01/08647.2000.0047.50613,4580.04%
2018/01/05146.00145.9046.30013,5680.00%
2018/01/04145.6000.0045.80113,6680.01%
2018/01/035044.84046.3546.355013,7210.36%
2018/01/02245.7800.0045.55213,6330.01%
元太 相關文章