佳世達 (2352)-台新-新營券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,950張
產業
上市電腦週邊類股
1136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	26.10	7	26.15	26.10	-2	4,368	-0.05%
2025/05/07	1	25.85	10	26.23	26.00	-9	4,358	-0.21%
2025/05/05	15	25.67	4	25.55	25.55	11	4,334	0.25%
2025/05/02	0	26.65	1	26.65	26.65	-1	4,299	-0.02%
2025/04/30	13	26.41	0	0.00	26.70	13	4,323	0.30%
2025/04/28	0.1	26.00	0	0.00	26.15	0.1	4,313	0.00%
2025/04/25	0	0.00	132	25.63	25.65	-132	4,309	-3.06%	大賣/鉅額交易
2025/04/23	0	0.00	0.1	25.10	25.30	-0.1	4,284	0.00%
2025/04/22	2	24.65	16	24.79	24.60	-14	4,296	-0.33%
2025/04/21	4	25.04	40	25.05	24.90	-36	4,281	-0.84%
2025/04/18	0	0.00	1	25.75	25.55	-1	4,302	-0.02%
2025/04/16	1	26.00	0	0.00	26.00	1	4,317	0.02%
2025/04/15	1.1	26.14	2	26.43	26.55	-0.9	4,309	-0.02%
2025/04/14	0	0.00	18.1	25.61	25.25	-18.1	4,292	-0.42%
2025/04/11	1	24.40	15	24.30	24.45	-14	4,224	-0.33%
2025/04/10	5.1	23.60	96	23.69	23.70	-90.9	4,103	-2.21%
2025/04/09	4	21.87	32	22.28	21.55	-28	4,027	-0.70%
2025/04/08	14	23.97	40.1	23.97	23.90	-26.1	3,810	-0.69%
2025/04/07	1	26.55	5.1	26.55	26.55	-4.1	3,622	-0.11%
2025/04/02	0	0.00	5	29.40	29.45	-5	3,627	-0.14%
2025/04/01	4	29.08	0.1	29.35	29.15	3.9	3,602	0.11%
2025/03/31	11	29.04	15	29.08	29.05	-4	3,574	-0.11%
2025/03/28	11	30.47	11	30.15	30.20	0	3,493	0.00%
2025/03/27	1	31.20	0	0.00	31.15	1	3,471	0.03%
2025/03/26	0	31.65	0	0.00	31.60	0	3,554	0.00%
2025/03/25	1	31.30	0	0.00	31.30	1	3,616	0.03%
2025/03/24	3	32.05	0.1	32.25	31.55	2.9	3,646	0.08%
2025/03/21	0	32.25	1	32.25	32.35	-1	3,679	-0.03%
2025/03/20	0.1	32.25	2	32.15	32.15	-1.9	3,641	-0.05%
2025/03/19	2	31.80	0	0.00	31.70	2	3,663	0.05%
2025/03/18	1.1	32.00	0	0.00	31.95	1.1	3,648	0.03%
2025/03/17	8	32.10	0	0.00	31.90	8	3,647	0.22%
2025/03/14	2.1	31.43	2	31.40	31.50	0.1	3,642	0.00%
2025/03/13	3	31.60	117	31.21	31.20	-114	3,646	-3.13%	大賣/鉅額交易
2025/03/12	12.6	32.02	1	31.85	31.85	11.6	3,596	0.32%
2025/03/11	116	31.87	0	0.00	32.05	116	3,574	3.24%	大買/鉅額交易
2025/03/10	12.3	32.82	33	32.75	32.75	-20.7	3,518	-0.59%
2025/03/07	21.7	33.70	4	33.73	33.60	17.7	3,421	0.52%
2025/03/06	39	35.14	1	34.75	34.35	38	3,278	1.16%
2025/03/05	2.2	36.99	5	36.90	37.10	-2.8	2,859	-0.10%
2025/03/03	0.1	36.25	0.8	35.90	35.70	-0.7	2,725	-0.02%
2025/02/27	4	36.26	11	36.15	36.45	-7	2,702	-0.26%
2025/02/24	2	35.10	0	0.00	35.10	2	2,605	0.08%
2025/02/17	1	35.30	0	0.00	35.20	1	2,728	0.04%
2025/02/13	1	35.00	0	0.00	34.85	1	2,770	0.04%
2025/02/10	10	35.20	1	35.25	35.10	9	2,932	0.31%
2025/02/07	0	0.00	1	35.50	35.30	-1	2,964	-0.03%
2025/02/05	0	0.00	5	34.60	34.50	-5	2,946	-0.17%
2025/02/03	7.1	34.06	0	0.00	34.00	7.1	2,994	0.24%
2025/01/22	4	34.47	0	0.00	34.80	4	2,998	0.13%
2025/01/16	0	0.00	1	33.60	33.35	-1	3,146	-0.03%
2025/01/14	1	32.60	0	0.00	32.85	1	3,190	0.03%
2025/01/13	1.1	32.22	0	0.00	32.20	1.1	3,326	0.03%
2025/01/10	0.7	33.40	1	33.35	33.40	-0.3	3,400	-0.01%
2025/01/09	2	33.88	1	33.90	33.45	1	3,496	0.03%
2025/01/06	0	33.90	0	0.00	33.40	0	3,602	0.00%
2025/01/02	0	33.90	0	0.00	33.60	0	3,676	0.00%
2024/12/30	1	34.00	0	0.00	34.00	1	3,741	0.03%
2024/12/26	1	34.80	5	34.86	34.75	-4	3,792	-0.11%
2024/12/25	1	34.90	2	34.95	34.80	-1	3,869	-0.03%
2024/12/20	1	34.02	0	0.00	34.00	1	3,949	0.03%
2024/12/19	1	34.85	0	0.00	35.00	1	3,868	0.03%
2024/12/18	1.1	35.15	0	0.00	35.15	1.1	3,856	0.03%
2024/12/17	0	35.40	0	0.00	35.00	0	3,837	0.00%
2024/12/16	0	0.00	2	35.80	35.35	-2	3,809	-0.05%
2024/12/13	15.3	35.74	31	36.08	35.60	-15.7	3,817	-0.41%
2024/12/12	0.1	36.42	0	0.00	36.35	0.1	3,865	0.00%
2024/12/10	4	37.13	8	36.98	36.60	-4	3,905	-0.10%
2024/12/06	5	37.95	6	37.92	37.80	-1	3,973	-0.03%
2024/12/05	1	37.55	0	0.00	37.60	1	3,987	0.03%
2024/12/04	6	37.96	0	0.00	37.90	6	4,060	0.15%
2024/11/29	0	36.90	0	0.00	36.95	0	4,583	0.00%
2024/11/28	0	36.75	1	37.20	36.85	-1	4,639	-0.02%
2024/11/27	1	38.00	1	37.70	37.25	0	4,638	0.00%
2024/11/26	1	38.20	1.5	37.85	37.80	-0.5	4,636	-0.01%
2024/11/22	0.3	37.30	0	0.00	37.25	0.3	4,602	0.01%
2024/11/21	1	37.35	0	0.00	37.10	1	4,612	0.02%
2024/11/20	5	37.45	1	37.40	36.90	4	4,615	0.09%
2024/11/19	1	37.05	9	37.17	37.25	-8	4,632	-0.17%
2024/11/18	0.1	36.25	0	0.00	36.40	0.1	4,732	0.00%
2024/11/14	3	36.25	3	36.20	36.15	0	4,913	0.00%
2024/11/13	0	36.60	0	0.00	36.45	0	5,161	0.00%
2024/11/12	5	36.25	0	0.00	36.60	5	5,308	0.09%
2024/11/11	1	36.90	0	0.00	36.80	1	5,297	0.02%
2024/11/08	1.1	37.43	0	0.00	37.15	1.1	5,321	0.02%
2024/11/07	0	0.00	13	37.73	37.85	-13	5,365	-0.24%
2024/11/06	3	37.30	1.8	37.25	37.00	1.3	5,352	0.02%
2024/11/05	3.1	36.35	0	0.00	36.35	3.1	5,408	0.06%
2024/11/04	0	36.65	1	36.55	36.50	-1	5,628	-0.02%
2024/11/01	1	35.85	0	0.00	36.45	1	5,885	0.02%
2024/10/30	0.1	36.15	0	0.00	36.00	0.1	5,968	0.00%
2024/10/29	2.2	36.17	0.5	35.95	36.05	1.7	6,024	0.03%
2024/10/28	1	36.50	7	36.76	36.80	-6	6,041	-0.10%
2024/10/25	2	37.03	0	0.00	36.90	2	6,111	0.03%
2024/10/24	5	37.10	0	0.00	37.20	5	6,150	0.08%
2024/10/23	2.2	37.53	0	37.50	37.50	2.2	6,352	0.03%
2024/10/22	0	0.00	2	38.63	38.70	-2	6,359	-0.03%
2024/10/21	1.2	38.53	1	38.40	38.65	0.2	6,589	0.00%
2024/10/18	2	38.85	2.4	38.71	38.40	-0.4	6,744	-0.01%
2024/10/17	3	38.15	11	38.15	38.25	-8	6,920	-0.12%
2024/10/16	4	37.62	0	37.52	37.45	4	6,946	0.06%
2024/10/15	0.2	37.80	2	37.75	37.85	-1.8	7,059	-0.03%
2024/10/14	0	0.00	1	37.60	37.60	-1	7,118	-0.01%
2024/10/11	0	0.00	0	37.30	37.45	0	7,136	0.00%
2024/10/09	2.2	37.56	1.7	37.50	37.15	0.6	7,196	0.01%
2024/10/08	0	0.00	2.3	37.50	37.65	-2.3	7,263	-0.03%
2024/10/07	1.3	37.42	3.1	37.55	37.75	-1.8	7,468	-0.02%
2024/10/04	2	37.55	0.1	37.38	37.40	1.9	7,797	0.02%
2024/10/01	0	37.30	0	37.35	37.50	0	8,075	0.00%
2024/09/30	0	37.65	1	37.75	37.50	-1	8,374	-0.01%
2024/09/27	0.1	37.70	1	37.94	37.95	-0.9	8,653	-0.01%
2024/09/26	1	37.80	2	37.53	37.45	-1	8,969	-0.01%
2024/09/25	1	37.70	1.1	37.74	37.55	-0.1	9,567	0.00%
2024/09/24	0	0.00	1	37.45	37.40	-1	10,023	-0.01%
2024/09/23	2	37.40	4.1	37.36	37.30	-2.1	10,158	-0.02%
2024/09/20	1.4	37.46	1	37.35	37.15	0.3	10,402	0.00%
2024/09/19	0.4	37.05	1	37.24	37.40	-0.6	10,877	-0.01%
2024/09/18	0	36.85	0	37.05	36.85	0	10,962	0.00%
2024/09/16	0	0.00	3	37.10	37.10	-3	11,042	-0.03%
2024/09/13	1	36.95	4.8	36.83	36.90	-3.8	11,221	-0.03%
2024/09/12	1.1	36.21	0	0.00	36.20	1.1	11,234	0.01%
2024/09/11	0	0.00	1	36.05	36.10	-1	11,317	-0.01%
2024/09/10	1.4	35.97	2	36.28	35.95	-0.6	11,387	-0.01%
2024/09/09	4	36.00	9	36.26	36.45	-5	11,402	-0.04%
2024/09/06	1.1	36.06	2	36.25	36.15	-0.9	11,521	-0.01%
2024/09/05	2.2	36.03	15	36.48	35.70	-12.8	11,583	-0.11%
2024/09/04	3.4	36.14	0	0.00	36.05	3.4	11,591	0.03%
2024/09/03	3.1	37.23	6	37.00	36.85	-2.9	11,595	-0.03%
2024/09/02	31	37.45	54	37.65	37.35	-23	11,573	-0.20%
2024/08/30	0.1	35.65	2	35.70	35.85	-1.9	11,360	-0.02%
2024/08/29	3	35.60	0	0.00	35.65	3	11,403	0.03%
2024/08/28	10	35.50	0	0.00	35.60	10	11,576	0.09%
2024/08/27	0	35.65	0	0.00	35.80	0	11,774	0.00%
2024/08/26	1	35.85	1.2	35.72	35.55	-0.2	11,912	0.00%
2024/08/23	5.1	35.19	4.2	35.24	35.30	0.9	12,150	0.01%
2024/08/22	10	35.15	0	0.00	35.10	10	12,233	0.08%
2024/08/21	10	35.10	0	0.00	35.25	10	12,648	0.08%
2024/08/20	42.2	35.44	3	35.10	35.10	39.2	12,793	0.31%
2024/08/19	1	35.17	4.3	35.57	35.80	-3.2	12,982	-0.02%
2024/08/16	7	34.71	4	34.80	34.80	3	13,221	0.02%
2024/08/15	8.5	34.96	12.1	35.01	34.75	-3.6	13,310	-0.03%
2024/08/14	1.3	33.93	1.5	34.04	34.30	-0.2	13,521	0.00%
2024/08/13	0	33.15	0	0.00	33.15	0	13,685	0.00%
2024/08/12	4	33.06	0	0.00	33.30	4	13,928	0.03%
2024/08/09	2	32.80	2	32.63	32.60	0	14,002	0.00%
2024/08/08	2.1	32.71	2	32.58	32.70	0.1	13,979	0.00%
2024/08/07	2.1	32.33	31	32.40	32.50	-28.9	13,982	-0.21%
2024/08/06	5.3	30.71	8	30.08	31.05	-2.7	14,054	-0.02%
2024/08/05	15	31.08	85	31.15	30.95	-70	13,952	-0.50%
2024/08/02	16.5	34.73	1	34.65	34.35	15.5	13,846	0.11%
2024/08/01	0	0.00	18	35.79	35.95	-18	13,916	-0.13%
2024/07/31	3	34.98	0	0.00	34.90	3	14,049	0.02%
2024/07/30	1	34.60	5.1	34.60	34.75	-4.1	14,138	-0.03%
2024/07/29	0	35.25	32.2	35.10	35.00	-32.2	14,135	-0.23%
2024/07/26	5.7	34.85	0	0.00	34.80	5.7	14,096	0.04%
2024/07/23	232.2	37.80	262	37.80	37.80	-29.8	13,918	-0.21%	大買/大賣/
2024/07/22	9.4	37.52	75	38.14	37.65	-65.6	13,886	-0.47%
2024/07/19	23	38.80	21	39.21	38.65	2	13,679	0.01%
2024/07/18	25.1	39.26	13	39.20	39.20	12.1	13,560	0.09%
2024/07/17	13.2	39.03	3	38.90	38.95	10.2	13,321	0.08%
2024/07/16	34.1	39.16	25	39.18	39.05	9.1	13,326	0.07%
2024/07/15	0	38.90	5	38.74	38.50	-5	13,367	-0.04%
2024/07/12	0	0.00	4	38.65	38.70	-4	13,370	-0.03%
2024/07/11	1	38.60	2	38.60	38.55	-1	13,451	-0.01%
2024/07/10	17	38.17	0	0.00	38.05	17	13,579	0.13%
2024/07/09	27.4	38.38	1.1	38.32	38.25	26.3	13,634	0.19%
2024/07/08	8	39.22	9.1	39.26	38.75	-1.1	13,564	-0.01%
2024/07/05	3	38.95	0.5	39.08	39.15	2.5	13,247	0.02%
2024/07/04	12.2	39.03	12.3	39.18	39.20	-0.1	12,994	0.00%
2024/07/03	17	38.90	0	0.00	38.90	17	12,746	0.13%
2024/07/02	7.3	38.59	1	38.80	39.15	6.3	12,536	0.05%
2024/07/01	6	38.65	4.2	38.63	38.90	1.8	12,231	0.01%
2024/06/28	53.2	38.12	144.5	38.12	38.40	-91.3	11,736	-0.78%	大賣/
2024/06/27	1.2	38.50	1.5	38.48	38.25	-0.3	11,437	0.00%
2024/06/26	63.1	39.08	3	39.05	39.00	60.1	11,797	0.51%
2024/06/25	58.2	39.45	15	39.75	39.75	43.2	11,810	0.37%
2024/06/24	14	38.25	2	38.30	38.35	12	11,467	0.10%
2024/06/21	8	38.34	3	38.35	38.40	5	11,611	0.04%
2024/06/20	12.1	38.55	16	38.60	38.35	-3.9	11,785	-0.03%
2024/06/19	6	37.98	0	0.00	37.85	6	11,926	0.05%
2024/06/18	3	37.78	0	0.00	37.95	3	12,147	0.02%
2024/06/17	6.2	38.09	5	38.03	37.90	1.2	12,587	0.01%
2024/06/14	3	38.00	2	38.15	37.85	1	13,006	0.01%
2024/06/13	3	37.92	3	37.85	37.90	0	13,237	0.00%
2024/06/12	120.3	38.29	0	0.00	37.90	120.3	13,411	0.90%	大買/鉅額交易
2024/06/11	30.5	38.30	0	0.00	38.10	30.5	13,467	0.23%
2024/06/07	21.9	38.77	3	38.85	38.80	18.9	13,584	0.14%
2024/06/06	19	39.24	1	39.11	39.20	18	13,774	0.13%
2024/06/05	26	39.75	10	40.10	39.40	16	13,835	0.12%
2024/06/04	5.2	39.90	0	0.00	40.05	5.2	13,897	0.04%
2024/06/03	53	40.50	44.2	40.38	40.25	8.8	14,064	0.06%
2024/05/31	24.2	40.06	5	39.95	39.65	19.2	14,240	0.13%
2024/05/30	6	40.21	2	40.40	40.35	4	14,088	0.03%
2024/05/29	27	40.97	51.4	40.95	40.80	-24.4	13,999	-0.17%
2024/05/28	1	40.15	3	40.37	40.25	-2	13,766	-0.01%
2024/05/27	9	40.37	8	40.37	40.00	1	13,725	0.01%
2024/05/24	13.2	39.46	25	39.70	39.60	-11.8	13,345	-0.09%
2024/05/23	1.1	39.75	7	39.85	39.40	-6	13,214	-0.05%
2024/05/22	27.3	39.78	34	40.05	40.20	-6.7	12,983	-0.05%
2024/05/21	3	39.42	40.1	39.50	39.90	-37.1	12,769	-0.29%
2024/05/20	46	38.44	22	38.75	38.95	24	12,733	0.19%
2024/05/17	40	38.88	0	0.00	38.70	40	12,342	0.32%
2024/05/16	8.2	39.03	1	39.05	39.10	7.2	12,161	0.06%
2024/05/15	7.1	39.69	0	0.00	39.25	7.1	12,262	0.06%
2024/05/14	6	39.97	0	0.00	39.90	6	12,357	0.05%
2024/05/13	0	40.20	2	40.35	40.20	-2	12,378	-0.02%