中信金 (2891)-台新-新營券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股▲0.48%
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	39.25	39.10	-8	46,112	-0.02%
2025/01/20	15.2	38.77	0	0.00	38.70	15.2	46,095	0.03%
2025/01/17	22	38.75	0	0.00	39.05	22	46,425	0.05%
2025/01/16	3	39.10	20	39.16	39.10	-17	46,412	-0.04%
2025/01/15	3	38.77	1	38.75	38.75	2	46,479	0.00%
2025/01/14	5	38.65	8	38.69	38.85	-3	47,112	-0.01%
2025/01/13	9.1	38.35	11	38.30	38.30	-1.9	47,854	0.00%
2025/01/10	51.1	38.43	6	38.55	38.55	45.1	47,754	0.09%
2025/01/09	12	39.22	34.3	39.12	38.95	-22.3	48,133	-0.05%
2025/01/08	20.1	39.15	0	0.00	39.10	20.1	48,872	0.04%
2025/01/07	13.1	39.29	0	0.00	39.20	13.1	49,441	0.03%
2025/01/06	0	39.40	20	39.38	39.40	-20	49,784	-0.04%
2025/01/03	1	39.00	37	39.02	39.00	-36	50,193	-0.07%
2025/01/02	45.2	38.83	10	38.65	38.70	35.2	50,897	0.07%
2024/12/31	3.2	39.22	3	39.25	39.10	0.2	50,739	0.00%
2024/12/30	7	39.65	2	39.70	39.45	5	51,355	0.01%
2024/12/27	0	0.00	7	39.60	39.45	-7	51,488	-0.01%
2024/12/26	0	0.00	1	39.45	39.45	-1	52,267	0.00%
2024/12/25	0	0.00	31.6	39.51	39.25	-31.6	53,454	-0.06%
2024/12/24	1	39.35	4.1	39.53	39.35	-3.1	54,156	-0.01%
2024/12/23	5.3	39.23	20	39.29	39.30	-14.7	55,053	-0.03%
2024/12/20	75.2	38.63	45.4	38.54	38.50	29.8	56,082	0.05%
2024/12/19	10	39.23	8	39.24	39.40	2	57,419	0.00%
2024/12/18	15	39.54	1	39.70	39.70	14	60,514	0.02%
2024/12/17	21	39.63	13	39.60	39.90	8	60,866	0.01%
2024/12/16	16	39.84	16	39.90	39.90	0	63,391	0.00%
2024/12/13	9	39.43	9.6	39.49	39.60	-0.6	63,582	0.00%
2024/12/12	10	39.46	19	39.50	39.60	-9	64,186	-0.01%
2024/12/11	12	39.00	2	38.95	39.10	10	65,061	0.02%
2024/12/10	4	38.91	2.6	39.04	39.10	1.4	65,893	0.00%
2024/12/09	12.1	38.95	1.2	38.97	39.05	10.9	66,661	0.02%
2024/12/06	4	38.95	0.1	38.95	39.10	3.9	67,734	0.01%
2024/12/05	7.2	39.02	12	39.03	39.05	-4.8	68,345	-0.01%
2024/12/04	19.2	38.57	54.2	38.75	38.80	-35	69,083	-0.05%
2024/12/03	42.2	38.60	13	38.73	39.00	29.2	71,178	0.04%
2024/12/02	5.4	38.44	41	38.39	38.60	-35.6	71,622	-0.05%
2024/11/29	97	37.63	18	37.61	37.40	79	72,414	0.11%
2024/11/28	6.2	37.67	2	37.88	37.75	4.2	76,179	0.01%
2024/11/27	19.8	37.78	9	37.66	37.70	10.8	77,498	0.01%
2024/11/26	11.2	37.69	21	37.95	38.00	-9.8	78,908	-0.01%
2024/11/25	52	38.00	2	38.20	37.35	50	80,632	0.06%
2024/11/22	13.1	37.78	64.5	38.05	37.75	-51.4	81,014	-0.06%
2024/11/21	3	37.77	20	37.90	38.05	-17	82,445	-0.02%
2024/11/20	0.5	37.95	135.1	37.84	38.05	-134.6	83,585	-0.16%	大賣/鉅額交易
2024/11/19	35	36.69	4	36.75	36.85	31	84,852	0.04%
2024/11/18	6.1	36.78	7	36.78	36.80	-0.9	84,958	0.00%
2024/11/15	11	36.94	13.5	37.04	36.80	-2.5	84,875	0.00%
2024/11/14	0.5	36.75	6	36.68	36.65	-5.5	84,973	-0.01%
2024/11/13	18	36.65	3	36.45	36.55	15	84,714	0.02%
2024/11/12	2	36.88	22.1	36.96	37.00	-20	84,574	-0.02%
2024/11/11	18	36.91	6	37.04	37.20	12	84,878	0.01%
2024/11/08	8.5	36.92	12	36.93	36.90	-3.5	85,413	0.00%
2024/11/07	3	36.75	15	36.89	36.90	-12	85,701	-0.01%
2024/11/06	16.1	36.74	2	36.65	36.70	14.1	85,745	0.02%
2024/11/05	0	0.00	21	36.53	36.65	-21	85,890	-0.02%
2024/11/04	7	36.20	41.3	36.36	36.45	-34.3	86,532	-0.04%
2024/11/01	21.3	35.05	2.4	35.70	35.70	18.9	87,579	0.02%
2024/10/30	9	35.71	4	35.83	35.90	5	87,967	0.01%
2024/10/29	64.1	35.84	21.7	35.81	35.85	42.4	88,033	0.05%
2024/10/28	12	35.96	3.3	35.95	35.90	8.7	88,263	0.01%
2024/10/25	9.2	35.96	22	36.02	36.10	-12.8	88,903	-0.01%
2024/10/24	19	35.98	138	36.03	35.90	-119	89,319	-0.13%	大賣/鉅額交易
2024/10/23	23.5	36.19	0	0.00	36.15	23.5	89,712	0.03%
2024/10/22	2.7	36.26	9.7	36.41	36.60	-7	90,233	-0.01%
2024/10/21	46.4	36.38	7	36.90	36.10	39.3	90,727	0.04%
2024/10/18	18	36.89	49.1	37.06	36.90	-31.1	91,480	-0.03%
2024/10/17	3	36.32	8.1	36.35	36.50	-5.1	91,684	-0.01%
2024/10/16	9.1	36.09	5.7	36.23	36.30	3.4	92,181	0.00%
2024/10/15	14.4	35.96	36.1	36.17	36.35	-21.7	92,197	-0.02%
2024/10/14	6	35.34	46	35.35	35.60	-40	93,750	-0.04%
2024/10/11	3	35.12	36.2	35.22	35.15	-33.2	94,188	-0.04%
2024/10/09	90.1	35.05	25.1	35.06	34.90	65	94,732	0.07%
2024/10/08	47.1	34.79	75	35.03	35.20	-27.9	95,039	-0.03%
2024/10/07	0	0.00	58.9	34.76	34.90	-58.9	94,735	-0.06%
2024/10/04	32.1	34.29	3	34.32	34.25	29.1	95,332	0.03%
2024/10/01	7	34.49	9	34.62	34.70	-2	95,528	0.00%
2024/09/30	6	34.58	19	34.64	34.40	-13	96,624	-0.01%
2024/09/27	59.5	34.66	102	34.79	34.60	-42.5	96,890	-0.04%	大賣/
2024/09/26	70.3	34.98	16.5	35.10	35.00	53.8	96,742	0.06%
2024/09/25	78.3	34.81	17.6	34.83	34.95	60.7	96,287	0.06%
2024/09/24	116.2	34.90	10	34.98	35.00	106.1	95,564	0.11%	大買/鉅額交易
2024/09/23	82.4	34.90	152.6	35.15	35.35	-70.3	94,408	-0.07%	大賣/
2024/09/20	17	34.02	134	34.10	34.00	-117	92,134	-0.13%	大賣/鉅額交易
2024/09/19	62.5	33.43	31.1	33.44	33.50	31.4	88,491	0.04%
2024/09/18	81.4	33.83	138	33.86	33.60	-56.6	87,971	-0.06%	大賣/
2024/09/16	28	32.39	3.2	32.51	32.70	24.8	85,704	0.03%
2024/09/13	11.1	32.34	1	32.40	32.55	10.1	85,167	0.01%
2024/09/12	64.4	32.06	1	32.15	32.15	63.4	84,521	0.08%
2024/09/11	43.8	32.30	0.1	32.35	32.30	43.8	83,405	0.05%
2024/09/10	42	32.64	16	32.74	32.70	26	82,540	0.03%
2024/09/09	42.6	32.39	1	32.45	32.70	41.6	81,654	0.05%
2024/09/06	29.1	32.64	41.5	32.83	32.90	-12.4	80,936	-0.02%
2024/09/05	16.1	32.21	25.3	32.42	32.30	-9.2	80,884	-0.01%
2024/09/04	173	32.04	18	32.01	32.05	155	80,872	0.19%	大買/鉅額交易
2024/09/03	13	33.13	16.8	33.00	32.95	-3.8	79,287	0.00%
2024/09/02	36.9	33.06	37	33.04	33.10	-0.1	79,050	0.00%
2024/08/30	31.1	32.67	23	32.66	32.65	8.1	78,611	0.01%
2024/08/29	70.4	32.64	11	32.60	32.60	59.4	75,610	0.08%
2024/08/28	97	33.04	23	33.03	33.10	74	75,190	0.10%
2024/08/27	143.1	32.68	16	32.76	32.85	127.1	75,679	0.17%	大買/鉅額交易
2024/08/26	115.4	33.22	30	33.04	33.15	85.4	74,576	0.11%	大買/
2024/08/23	114.7	33.12	2	33.00	33.10	112.7	73,312	0.15%	大買/鉅額交易
2024/08/22	81.5	33.65	18	33.49	33.45	63.5	72,521	0.09%
2024/08/21	240	33.60	5	33.44	33.70	235	71,676	0.33%	大買/鉅額交易
2024/08/20	25.4	34.72	36	35.01	35.00	-10.7	68,710	-0.02%
2024/08/19	3.1	34.92	13	35.03	35.00	-9.9	68,936	-0.01%
2024/08/16	8	34.84	119.3	35.14	34.90	-111.3	68,931	-0.16%	大賣/鉅額交易
2024/08/15	39.2	34.45	2.5	34.86	34.50	36.7	69,291	0.05%
2024/08/14	3.1	34.53	27.6	34.78	34.75	-24.5	69,854	-0.04%
2024/08/13	53.4	34.04	6	34.21	34.50	47.4	70,127	0.07%
2024/08/12	50.1	34.57	19	34.46	34.50	31.1	70,064	0.04%
2024/08/09	5.2	34.76	5.4	34.74	34.70	-0.3	69,685	0.00%
2024/08/08	23	33.93	13	34.16	33.75	10	70,177	0.01%
2024/08/07	7	33.21	28.1	33.26	33.90	-21.1	70,764	-0.03%
2024/08/06	33.3	32.20	15.5	33.04	32.90	17.8	71,213	0.02%
2024/08/05	59.5	32.55	117	32.26	32.25	-57.5	70,661	-0.08%	大賣/
2024/08/02	142.3	34.94	2	34.98	35.05	140.3	70,054	0.20%	大買/鉅額交易
2024/08/01	9.2	35.72	0	0.00	35.90	9.2	69,806	0.01%
2024/07/31	13.4	35.55	2	35.40	35.50	11.4	70,475	0.02%
2024/07/30	34.7	35.11	0.1	35.00	35.30	34.7	71,136	0.05%
2024/07/29	4.6	35.73	3	36.08	36.00	1.6	71,016	0.00%
2024/07/26	17.8	35.34	25	35.50	35.60	-7.2	71,920	-0.01%
2024/07/23	14	35.84	13.6	35.92	35.85	0.4	73,817	0.00%
2024/07/22	23.6	35.66	119	35.96	35.50	-95.5	73,140	-0.13%	大賣/
2024/07/19	62.1	36.01	14	35.90	35.95	48.1	72,496	0.07%
2024/07/18	37.5	36.75	16	36.88	37.00	21.5	71,246	0.03%
2024/07/17	42.4	37.14	10	37.50	37.00	32.4	70,410	0.05%
2024/07/16	69.3	37.16	9	37.27	37.35	60.3	70,033	0.09%
2024/07/15	56.4	37.39	12	37.61	37.65	44.4	69,862	0.06%
2024/07/12	12	40.25	18	40.11	40.20	-6	67,855	-0.01%
2024/07/11	23.7	40.64	3	40.68	40.25	20.7	67,112	0.03%
2024/07/10	10	40.10	3	40.48	40.85	7	66,935	0.01%
2024/07/09	1	40.10	4.2	40.00	39.95	-3.2	66,233	0.00%
2024/07/08	2	40.03	1.1	40.20	40.10	1	65,843	0.00%
2024/07/05	1	39.95	8	40.09	40.05	-7	64,918	-0.01%
2024/07/04	4	39.58	6	39.68	39.75	-2	64,064	0.00%
2024/07/03	0	0.00	20	39.07	39.20	-20	62,811	-0.03%
2024/07/02	0	0.00	9	38.56	38.50	-9	62,088	-0.01%
2024/07/01	0	0.00	3	38.20	38.20	-3	61,473	0.00%
2024/06/28	0	0.00	10.2	38.00	37.85	-10.2	61,179	-0.02%
2024/06/27	2	37.38	14.9	37.87	37.70	-12.9	61,313	-0.02%
2024/06/26	3	37.83	0	0.00	37.65	3	61,927	0.00%
2024/06/25	3	38.07	0	0.00	38.00	3	62,116	0.00%
2024/06/24	6.1	37.83	12	38.14	38.25	-5.9	62,360	-0.01%
2024/06/21	1.1	37.85	1	38.15	37.85	0.1	62,131	0.00%
2024/06/20	0	37.90	2.4	38.00	38.00	-2.4	61,519	0.00%
2024/06/19	0	0.00	17	38.07	37.90	-17	61,966	-0.03%
2024/06/18	0	0.00	15.6	37.74	37.90	-15.6	62,297	-0.02%
2024/06/17	2	37.25	48.1	37.39	37.25	-46.1	62,590	-0.07%
2024/06/14	2	37.20	5	37.36	37.30	-3	62,870	0.00%
2024/06/13	8	37.09	5	37.30	37.10	3	63,000	0.00%
2024/06/12	4	36.83	2	37.25	37.25	2	63,313	0.00%
2024/06/11	6.2	37.05	11	37.04	37.10	-4.8	63,534	-0.01%
2024/06/07	5	36.73	20.1	37.16	37.20	-15.1	64,025	-0.02%
2024/06/06	1	36.40	20	37.03	36.85	-19	63,270	-0.03%
2024/06/05	29.1	36.07	19.1	36.42	36.30	10.1	62,713	0.02%
2024/06/04	14	36.03	5	36.47	36.35	9	62,180	0.01%
2024/06/03	5	36.48	9	36.57	36.40	-4	61,210	-0.01%
2024/05/31	4	35.73	5.2	35.98	35.40	-1.2	60,218	0.00%
2024/05/30	32	35.58	2	35.50	35.30	30	58,067	0.05%
2024/05/29	51.1	36.07	1	36.05	36.05	50.1	57,233	0.09%
2024/05/28	98.2	36.84	1.2	36.90	36.75	97	56,432	0.17%
2024/05/27	7.2	36.67	10	37.21	37.55	-2.8	56,002	0.00%
2024/05/24	47	37.23	2	37.55	37.05	45	55,056	0.08%
2024/05/23	6.7	37.43	6	37.67	38.00	0.7	54,616	0.00%
2024/05/22	5	37.73	4	37.86	37.90	1	53,888	0.00%
2024/05/21	31.4	37.63	17.1	37.78	37.75	14.3	53,638	0.03%
2024/05/20	10	38.04	35.4	38.20	38.55	-25.3	52,881	-0.05%
2024/05/17	2.3	37.15	14	37.90	38.10	-11.7	52,229	-0.02%
2024/05/16	8	37.37	28.1	37.63	37.50	-20.1	51,656	-0.04%
2024/05/15	0	0.00	40	36.81	36.90	-40	50,909	-0.08%
2024/05/14	27.4	35.84	23	36.01	36.05	4.4	50,697	0.01%
2024/05/13	46.1	36.45	40	36.37	36.50	6.1	49,784	0.01%
2024/05/10	5.2	37.08	63	36.86	37.45	-57.8	48,995	-0.12%
2024/05/09	47	36.19	26	36.32	36.10	21	48,450	0.04%
2024/05/08	10	36.47	30	36.52	36.40	-20	48,077	-0.04%
2024/05/07	2	36.23	26.4	36.24	36.00	-24.4	47,221	-0.05%
2024/05/06	7.3	36.07	76.2	35.67	36.10	-68.9	46,134	-0.15%
2024/05/03	16	34.56	95.2	34.65	34.75	-79.2	45,570	-0.17%
2024/05/02	67	34.12	15.2	34.46	34.10	51.8	44,425	0.12%
2024/04/30	28.3	34.32	155.7	34.29	34.10	-127.3	43,849	-0.29%	大賣/鉅額交易
2024/04/29	54.1	34.14	127.8	34.10	34.25	-73.8	42,804	-0.17%	大賣/
2024/04/26	6	31.15	2	31.40	31.15	4	40,402	0.01%
2024/04/25	4	31.09	0	0.00	31.00	4	40,831	0.01%
2024/04/24	66	31.66	24	32.01	31.45	42	41,070	0.10%
2024/04/23	0	31.55	0	0.00	31.55	0	41,790	0.00%
2024/04/22	0	0.00	3.1	31.59	31.35	-3.1	42,071	-0.01%
2024/04/19	12.6	30.98	2	30.95	31.00	10.6	41,661	0.03%
2024/04/18	79	31.75	3	31.82	31.70	76	41,147	0.18%
2024/04/17	7	31.51	58	31.26	31.50	-51	40,960	-0.12%
2024/04/16	19.5	31.32	5	31.35	30.95	14.5	40,923	0.04%
2024/04/15	20	32.04	19	32.07	31.95	1	40,429	0.00%
2024/04/12	15	31.72	0	0.00	31.75	15	40,770	0.04%
2024/04/11	10	31.73	21	31.86	31.95	-11	40,863	-0.03%
2024/04/10	145.2	32.12	0	0.00	31.85	145.2	41,139	0.35%	大買/鉅額交易
2024/04/09	9.1	32.04	8	32.16	32.15	1.1	41,635	0.00%
2024/04/08	13	32.30	37	32.19	32.05	-24	41,979	-0.06%
2024/04/03	2	31.60	20	31.80	31.45	-18	41,810	-0.04%
2024/04/02	7.1	31.76	20	31.88	31.80	-12.9	41,734	-0.03%
2024/04/01	68.1	32.18	3.7	31.88	31.65	64.4	41,763	0.15%
2024/03/29	1	32.50	57	32.78	33.05	-56	41,294	-0.14%
2024/03/28	3	32.32	10.1	32.43	32.40	-7.1	40,295	-0.02%
2024/03/27	0	0.00	48.5	32.21	32.60	-48.5	39,833	-0.12%
2024/03/26	34	31.77	33.1	32.06	31.80	0.9	39,715	0.00%
2024/03/25	69.7	31.75	11	31.75	31.70	58.7	40,159	0.15%
2024/03/22	35	31.87	3	32.10	31.90	32	40,539	0.08%
2024/03/21	0	0.00	27.1	31.95	31.95	-27.1	40,415	-0.07%
2024/03/20	28.8	31.38	20	31.39	31.25	8.8	40,546	0.02%
2024/03/19	1	31.70	0	0.00	31.75	1	40,945	0.00%
2024/03/18	4	31.41	9	31.39	31.50	-5	40,987	-0.01%
2024/03/15	1	31.50	15.8	31.20	31.75	-14.8	41,028	-0.04%
2024/03/14	6.7	31.94	28	31.93	32.00	-21.3	40,281	-0.05%
2024/03/13	19	31.54	44.7	31.23	31.85	-25.7	40,118	-0.06%
2024/03/12	13	30.13	26	30.28	30.45	-13	38,730	-0.03%
2024/03/11	7.2	30.08	10	30.21	30.30	-2.8	38,819	-0.01%
2024/03/08	21	29.82	114.1	30.14	30.20	-93.1	38,852	-0.24%	大賣/
2024/03/07	0	0.00	18	29.47	29.80	-18	38,308	-0.05%
2024/03/06	0	0.00	18	29.40	29.50	-18	38,080	-0.05%
2024/03/05	5	29.06	14.2	29.06	29.15	-9.2	38,671	-0.02%
2024/03/04	2	29.10	0	0.00	29.20	2	39,027	0.01%
2024/03/01	5	29.09	0	0.00	29.05	5	39,567	0.01%
2024/02/29	1	29.05	32	29.13	29.40	-31	39,774	-0.08%
2024/02/27	24	29.05	0	0.00	29.00	24	39,506	0.06%
2024/02/26	4	28.90	22	29.20	29.10	-18	39,708	-0.05%
2024/02/23	0.1	29.25	18.2	29.27	28.90	-18.1	39,946	-0.05%
2024/02/22	3	29.35	22.1	29.09	29.30	-19.1	40,476	-0.05%
2024/02/21	2	28.95	17	28.93	28.95	-15	40,628	-0.04%
2024/02/20	27.5	28.81	34	28.91	29.00	-6.5	40,852	-0.02%
2024/02/19	44.2	28.55	11.5	28.58	28.70	32.7	41,036	0.08%
2024/02/16	3	28.25	0	0.00	28.25	3	41,940	0.01%
2024/02/15	57.2	28.38	35	28.50	28.40	22.2	42,544	0.05%
2024/02/05	11	28.22	1.4	28.25	28.15	9.6	42,264	0.02%
2024/02/02	40.1	28.21	0	0.00	28.30	40.1	42,121	0.10%
2024/02/01	0	0.00	32	28.59	28.65	-32	41,868	-0.08%