• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,203張
  • 產業
    上市 金融類股

  • 2236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21727.35727.6727.60017,6670.00%
2024/11/2000.001127.8527.60-1117,502-0.06%
2024/11/19427.958427.8427.95-8017,178-0.47%
2024/11/1800.0058.427.4927.65-58.416,318-0.36%
2024/11/15227.1526327.1227.30-26115,690-1.66% 大賣/鉅額交易
2024/11/1413626.4100.0026.2013615,0410.90% 大買/鉅額交易
2024/11/1317.126.4258126.5926.60-563.914,887-3.79% 大賣/鉅額交易
2024/11/1218.126.52283.426.6126.50-265.314,595-1.82% 大賣/鉅額交易
2024/11/1114.426.7210926.7626.75-94.614,234-0.66% 大賣/
2024/11/08526.8020.226.8426.80-15.114,328-0.11%
2024/11/0712.226.8400.0026.8012.214,6220.08%
2024/11/06226.9300.0026.90215,0060.01%
2024/11/0527.127.0400.0027.1027.115,4780.18%
2024/11/041227.101127.1027.10115,9550.01%
2024/11/016.226.791826.9827.00-11.816,582-0.07%
2024/10/30126.9510.427.0027.15-9.416,516-0.06%
2024/10/296527.03127.1027.106416,5980.39%
2024/10/287227.103927.3527.353316,6540.20%
2024/10/257.327.157727.2827.35-69.716,774-0.42%
2024/10/242.127.10127.0527.251.117,0010.01%
2024/10/237427.15527.1527.156917,1760.40%
2024/10/221.127.403927.4327.50-37.917,223-0.22%
2024/10/21111.827.371527.5227.2596.817,2410.56% 大買/
2024/10/18527.60186.527.4727.60-181.517,317-1.05% 大賣/鉅額交易
2024/10/1700.001727.1027.15-1717,415-0.10%
2024/10/169727.066.527.2927.0590.517,4610.52%
2024/10/153627.0110927.2227.35-7317,420-0.42% 大賣/
2024/10/144826.90126.8526.904717,3290.27%
2024/10/11626.921427.0026.85-817,427-0.05%
2024/10/092326.8000.0026.802317,5670.13%
2024/10/084.126.9100.0026.954.117,4980.02%
2024/10/0711627.1000.0027.0511617,3990.67% 大買/鉅額交易
2024/10/0446.527.07627.1027.2040.517,2630.23%
2024/10/01114.127.2600.0027.25114.117,0470.67% 大買/鉅額交易
2024/09/3099.327.45327.6327.4096.317,1270.56%
2024/09/275.427.7041.127.7627.80-35.717,158-0.21%
2024/09/2600.0011.127.7627.80-11.117,137-0.07%
2024/09/25727.518727.6427.70-8017,052-0.47%
2024/09/244.227.4210327.4827.55-98.817,032-0.58% 大賣/
2024/09/239727.242027.3527.357717,0440.45%
2024/09/2000.0036.627.4027.30-36.617,054-0.21%
2024/09/1917.827.1117.627.2627.200.216,7540.00%
2024/09/18116.727.210.227.3027.15116.516,7900.69% 大買/鉅額交易
2024/09/1619627.19627.2527.3519017,0421.11% 大買/鉅額交易
2024/09/134527.24527.3027.254017,1240.23%
2024/09/12027.2053.327.3927.40-53.317,232-0.31%
2024/09/112527.3011627.2427.00-9117,138-0.53% 大賣/
2024/09/10326.9216427.2127.30-16117,075-0.94% 大賣/鉅額交易
2024/09/093226.684526.9126.95-1316,874-0.08%
2024/09/0610.126.8423.127.0127.05-1316,808-0.08%
2024/09/0521.226.831027.0026.8511.216,8170.07%
2024/09/0448.326.67126.6526.7047.316,8750.28%
2024/09/036827.034.127.1026.9563.916,6860.38%
2024/09/020.227.351427.2627.20-13.816,748-0.08%
2024/08/301227.051327.2527.25-116,856-0.01%
2024/08/2948.327.071627.0827.0532.316,7410.19%
2024/08/282027.083027.2327.20-1016,786-0.06%
2024/08/274327.1900.0027.154317,6160.24%
2024/08/26327.306227.4227.45-5917,847-0.33%
2024/08/2300.00327.1027.10-318,180-0.02%
2024/08/227.127.2028827.2027.25-280.918,239-1.54% 大賣/鉅額交易
2024/08/21227.051027.2027.20-818,507-0.04%
2024/08/2016.227.057327.0927.15-56.818,753-0.30%
2024/08/1983.126.813026.9526.8553.119,2220.28%
2024/08/1600.0010726.9726.85-10719,506-0.55% 大賣/鉅額交易
2024/08/159726.785127.3026.554619,9290.23%
2024/08/14827.1440.227.1127.00-32.220,630-0.16%
2024/08/13169.126.9300.0026.80169.121,0490.80% 大買/鉅額交易
2024/08/123327.092227.2827.001121,0620.05%
2024/08/091026.80274.726.9626.85-264.721,000-1.26% 大賣/鉅額交易
2024/08/08126.326.5200.0026.40126.320,6440.61% 大買/鉅額交易
2024/08/0720728.15223.128.4028.25-16.120,144-0.08% 大買/大賣/
2024/08/0612328.226128.5128.206219,8030.31% 大買/
2024/08/05150.528.112028.0428.05130.519,3870.67% 大買/鉅額交易
2024/08/0289.229.1114.329.0529.1074.918,9260.40%
2024/08/019729.35129.4529.459618,7490.51%
2024/07/315429.273529.4429.351918,8930.10%
2024/07/3016929.14829.2929.3516118,7310.86% 大買/鉅額交易
2024/07/29529.4540.529.4529.50-35.518,681-0.19%
2024/07/26154.129.13529.1929.3014918,4810.81% 大買/鉅額交易
2024/07/2311629.1383.129.2629.3032.918,5020.18% 大買/
2024/07/2213128.805429.0029.007718,4510.42% 大買/
2024/07/194629.061529.0829.153118,4090.17%
2024/07/181628.807729.0929.40-6118,229-0.33%
2024/07/171628.961.628.9329.0014.417,9270.08%
2024/07/161429.051628.9829.00-217,916-0.01%
2024/07/151.528.8824.528.9629.00-2318,134-0.13%
2024/07/125.128.8017.528.8228.90-12.418,097-0.07%
2024/07/1120.528.7840.128.8028.85-19.618,034-0.11%
2024/07/1010.128.751328.8128.75-2.918,260-0.02%
2024/07/0910228.652.128.6528.6510018,1700.55% 大買/
2024/07/081228.635728.6528.65-4518,107-0.25%
2024/07/051.128.605.628.5528.60-4.618,089-0.03%
2024/07/041.128.545.228.5728.60-4.118,172-0.02%
2024/07/039.128.106.328.3128.452.818,0680.02%
2024/07/0200.00027.9528.00017,9110.00%
2024/07/0164.128.05028.0028.006418,1080.35%
2024/06/28028.0512.928.0028.10-12.918,137-0.07%
2024/06/27227.855627.8528.00-5418,052-0.30%
2024/06/261.228.051.128.1028.00018,0860.00%
2024/06/2500.001.428.1528.20-1.418,086-0.01%
2024/06/2441.127.9500.0028.1541.118,0370.23%
2024/06/211428.01728.0028.00717,9980.04%
2024/06/20528.0000.0028.10517,7640.03%
2024/06/19428.032628.0828.10-2217,778-0.12%
2024/06/18527.9852.328.0028.10-47.317,832-0.27%
2024/06/17428.00328.0027.95117,9500.01%
2024/06/141.427.800.127.8027.951.317,9710.01%
2024/06/1300.003027.9027.80-3018,027-0.17%
2024/06/12727.7400.0027.70718,4870.04%
2024/06/11327.851927.8727.80-1618,774-0.09%
2024/06/076127.67927.7927.805218,8010.28%
2024/06/061327.4600.0027.501318,7630.07%
2024/06/0547.127.59027.5027.4547.118,6800.25%
2024/06/04427.4300.0027.45418,6950.02%
2024/06/03327.5500.0027.55318,6520.02%
2024/05/309.127.4000.0027.309.117,9080.05%
2024/05/296327.881627.7027.604717,8380.26%
2024/05/285228.101328.1828.053917,4630.22%
2024/05/2783.128.085028.2528.3033.117,7150.19%
2024/05/2463.528.262228.3228.2041.417,4760.24%
2024/05/23120.728.1214028.5828.95-19.317,302-0.11% 大買/大賣/
2024/05/2210.128.3000.0028.5010.116,7340.06%
2024/05/21130.128.262128.3828.35109.116,3880.67% 大買/鉅額交易
2024/05/204928.4423628.5028.90-18715,840-1.18% 大賣/鉅額交易
2024/05/1755.528.0621.127.9728.0534.414,9510.23%
2024/05/161.127.8013.527.7527.75-12.414,519-0.09%
2024/05/15527.50327.5527.60214,4070.01%
2024/05/141127.44227.4027.40914,4950.06%
2024/05/13627.70528.0027.80114,4030.01%
2024/05/101027.854.327.9427.905.714,3080.04%
2024/05/090.127.80527.7027.75-4.914,213-0.03%
2024/05/0800.003327.8028.00-3314,187-0.23%
2024/05/07327.753827.8427.80-3514,080-0.25%
2024/05/0600.00122.127.9027.90-122.114,004-0.87% 大賣/鉅額交易
2024/05/0300.00127.5027.40-113,683-0.01%
2024/05/023027.4518.227.5227.3511.813,6480.09%
2024/04/301.127.45527.4827.35-413,538-0.03%
2024/04/2920027.344627.2127.5015413,4861.14% 大買/鉅額交易
2024/04/26926.9728.326.9626.95-19.313,225-0.15%
2024/04/2549.226.981227.0226.9037.213,2600.28%
2024/04/242127.200.127.2027.2020.913,1990.16%
2024/04/231227.0500.0027.151213,5520.09%
2024/04/2200.0013.527.1127.10-13.513,709-0.10%
2024/04/1974.126.5900.0026.6574.113,6830.54%
2024/04/1800.00127.0026.90-113,366-0.01%
2024/04/175.726.913626.8226.90-30.313,304-0.23%
2024/04/1619.226.86827.0126.7511.213,2550.08%
2024/04/150.127.35527.2527.20-512,912-0.04%
2024/04/1218.127.2900.0027.3518.112,9220.14%
2024/04/11527.3500.0027.45512,8700.04%
2024/04/09127.55127.4527.55012,8970.00%
2024/04/0312427.350.127.4527.15123.912,9310.96% 大買/鉅額交易
2024/04/02127.6500.0027.75112,7380.01%
2024/04/013.527.791527.8127.75-11.512,763-0.09%
2024/03/290.327.70327.7527.70-2.812,727-0.02%
2024/03/27427.78127.8027.70312,4720.02%
2024/03/26427.7010927.7027.80-10512,502-0.84% 大賣/鉅額交易
2024/03/25127.553.127.6227.70-2.112,610-0.02%
2024/03/222127.553427.5527.60-1312,632-0.10%
2024/03/21227.43527.5627.55-312,499-0.02%
2024/03/20827.2800.0027.20812,5780.06%
2024/03/19727.360.327.4027.356.712,4800.05%
2024/03/182427.401527.5227.45912,4390.07%
2024/03/152227.392527.5127.60-312,363-0.02%
2024/03/14327.5023.327.5527.65-20.311,837-0.17%
2024/03/13127.151527.1527.25-1411,503-0.12%
2024/03/1223.527.07327.0527.0520.511,3300.18%
2024/03/111127.081027.1027.05111,3190.01%
2024/03/081.327.145027.1627.10-48.711,310-0.43%
2024/03/0717.327.01927.0027.008.311,3330.07%
2024/03/063027.0561.427.0327.10-31.411,411-0.28%
2024/03/0500.001.327.0026.90-1.311,789-0.01%
2024/03/044.126.9512.826.9626.95-8.711,792-0.07%
2024/03/011827.0300.0027.051811,8120.15%
2024/02/29827.082.427.1827.105.611,9470.05%
2024/02/27927.002.627.0326.906.411,7410.05%
2024/02/26326.903.627.0426.90-0.611,702-0.01%
2024/02/23127.2000.0027.15111,6000.01%
2024/02/2230.527.211.627.1727.2528.911,8770.24%
2024/02/2113.127.17127.1527.2012.111,8620.10%
2024/02/201.127.22727.4227.40-5.911,915-0.05%
2024/02/190.127.2051.127.0927.20-5112,068-0.42%
2024/02/165026.891826.9826.853212,1240.26%
2024/02/151226.763226.8126.75-2012,089-0.17%
2024/02/0538.426.71126.9026.8037.411,9010.31%
2024/02/021026.804226.9827.00-3211,830-0.27%
2024/02/01626.691426.8426.90-811,822-0.07%
2024/01/306326.60126.5526.506211,6550.53%
2024/01/26226.885.126.8526.85-3.111,764-0.03%
2024/01/25526.650.226.7026.654.811,7260.04%
2024/01/24126.550.126.7026.600.911,7140.01%
2024/01/23426.50426.6026.50011,7310.00%
2024/01/22726.4900.0026.40711,7560.06%
2024/01/19726.44726.4626.45011,7300.00%
2024/01/184526.2700.0026.204511,7640.38%
2024/01/1759.226.295126.3526.108.211,7540.07%
2024/01/162626.572526.6026.50111,4590.01%
2024/01/159.226.8600.0026.809.211,2580.08%
2024/01/12027.00426.9826.90-411,395-0.04%
2024/01/11127.151726.9927.05-1611,438-0.14%
2024/01/10127.05127.0526.90011,4390.00%
2024/01/09627.05127.1527.05511,4680.04%
2024/01/082.227.02427.2927.25-1.811,481-0.02%
2024/01/0500.00627.0627.00-611,476-0.05%
2024/01/04727.01327.1027.00411,5490.03%
2024/01/033.327.011227.0327.00-8.711,752-0.07%
2024/01/02627.251227.3427.25-611,700-0.05%
2023/12/29127.35127.4027.40011,7100.00%
2023/12/27226.950.827.0527.201.211,9540.01%
2023/12/2600.00326.9327.00-311,949-0.03%
2023/12/255.626.76126.8026.854.611,9800.04%
2023/12/22326.7700.0026.75312,0980.02%
2023/12/21126.8000.0026.80112,2060.01%
2023/12/201426.9400.0026.901412,1900.11%
2023/12/19627.28127.2527.20512,0310.04%
2023/12/18027.506.527.4327.50-6.512,109-0.05%
2023/12/153327.4300.0027.353312,1820.27%
2023/12/146.227.62527.6127.601.211,9610.01%
2023/12/134327.42127.4027.404211,8580.35%
2023/12/1226.127.461127.5027.5015.112,1370.12%
2023/12/11227.45227.5027.55012,2100.00%
2023/12/081127.5100.0027.601112,2240.09%
2023/12/07227.45127.6027.45112,3280.01%
2023/12/0600.00327.6227.60-312,344-0.02%
2023/12/05527.243.227.3127.351.812,2390.01%
2023/12/041227.351327.3627.35-112,220-0.01%
2023/12/012427.5200.0027.352412,1740.20%
2023/11/300.127.6000.0027.700.112,0140.00%
2023/11/2910027.7521.727.7927.5078.311,5850.68%
2023/11/2800.00132.327.8227.60-132.311,458-1.15% 大賣/鉅額交易
2023/11/271227.6011.527.8927.450.511,6980.00%
2023/11/2400.001.327.8127.65-1.311,623-0.01%
2023/11/22227.7300.0027.70211,4800.02%
2023/11/2100.0011.927.7727.85-11.911,594-0.10%
2023/11/2000.000.627.4027.45-0.611,446-0.01%
2023/11/17127.5037.527.5327.55-36.511,503-0.32%
2023/11/163127.496.427.3427.5024.711,3950.22%
2023/11/15127.05727.1327.15-611,271-0.05%
2023/11/142226.94426.9326.951811,2770.16%
2023/11/130.326.9000.0026.900.311,4860.00%
2023/11/1000.001826.8626.85-1811,695-0.15%
2023/11/0900.001226.9026.80-1211,906-0.10%
2023/11/0800.002126.8526.85-2112,160-0.17%
2023/11/0600.00426.9326.90-413,334-0.03%
2023/11/031526.441126.6126.70413,5200.03%
2023/11/01126.00226.2026.15-113,861-0.01%
2023/10/31425.9000.0025.90414,1690.03%
2023/10/30125.9000.0025.90114,4660.01%
2023/10/271725.941026.0626.00714,5220.05%
2023/10/26225.85325.8825.85-114,678-0.01%
2023/10/25126.002026.1025.95-1914,611-0.13%
2023/10/2427.226.0100.0026.0027.214,7350.18%
2023/10/23126.0500.0026.00114,8690.01%
2023/10/2036.126.11626.0526.2030.114,8800.20%
2023/10/1911.526.5000.0026.4011.514,6920.08%
2023/10/180.126.6500.0026.700.114,7100.00%
2023/10/177926.56726.6926.657214,7090.49%
2023/10/163426.65326.6526.753114,7360.21%
2023/10/13226.6800.0026.70214,8380.01%
2023/10/1210.126.9000.0027.0010.114,9040.07%
2023/10/1111.626.559.326.7026.852.314,9250.02%
2023/10/0610.126.5000.0026.5510.114,7590.07%
2023/10/05126.10126.2026.20014,7870.00%
2023/10/0453.226.0700.0026.0053.214,7700.36%
2023/10/032.626.4200.0026.402.614,5540.02%
2023/10/0200.00926.5026.55-914,675-0.06%
2023/09/274.326.4500.0026.504.314,9000.03%
2023/09/2622.226.531.226.5826.5521.114,8500.14%
2023/09/25126.85426.7526.90-314,744-0.02%
2023/09/2215.226.5900.0026.6515.214,8020.10%
2023/09/2112.326.6800.0026.5512.314,8220.08%
2023/09/201.527.0000.0027.001.514,9120.01%
2023/09/191.627.10127.0027.100.614,8540.00%
2023/09/18326.9800.0027.00314,9600.02%
2023/09/15226.852026.8526.90-1815,054-0.12%
2023/09/14126.9000.0027.10114,8070.01%
2023/09/1100.00126.5026.60-114,954-0.01%
2023/09/0800.00326.6026.55-314,958-0.02%
2023/09/070.126.503726.4526.45-36.915,063-0.24%
2023/09/060.326.558026.4526.40-79.715,125-0.53%
2023/09/051.626.641.226.6126.600.415,0650.00%
2023/09/042026.5300.0026.602015,1050.13%
2023/09/0119.126.432426.5426.45-4.915,193-0.03%
2023/08/31111.326.4800.0026.30111.315,2200.73% 大買/鉅額交易
2023/08/3013.226.69126.7526.7012.214,8560.08%
2023/08/291626.5700.0026.701614,9950.11%
2023/08/28426.60126.6026.55315,3490.02%
2023/08/255726.4400.0026.255716,0080.36%
2023/08/241126.40426.5126.45716,0160.04%
2023/08/236.126.301726.3926.30-10.915,980-0.07%
2023/08/221126.22226.3526.25915,9820.06%
2023/08/211026.3100.0026.251016,0850.06%
2023/08/1817.226.324326.5326.20-25.816,093-0.16%
2023/08/1713.326.0631.825.9426.10-18.616,002-0.12%
2023/08/1621.426.13826.2226.1013.415,8570.08%
2023/08/151826.67526.5626.501315,7300.08%
2023/08/1434.726.873326.8326.851.715,6640.01%
2023/08/1142.327.46327.4227.2039.215,6220.25%
2023/08/105629.1558.329.1729.25-2.314,981-0.02%
2023/08/098128.961229.1029.156914,5180.48%
2023/08/08428.8800.0028.85414,2590.03%
2023/08/077.428.98129.0028.956.414,0890.05%
2023/08/041928.852128.9028.75-213,884-0.01%
2023/08/0224.328.94128.9028.9023.313,6740.17%
2023/08/011629.1138.229.1829.25-22.213,459-0.16%
2023/07/3112.228.9710.229.2529.05213,4060.01%
2023/07/2841.528.73828.8128.8033.413,3970.25%
2023/07/272128.622228.7528.70-113,514-0.01%
2023/07/2600.002128.4928.70-2113,506-0.16%
2023/07/25728.151028.3328.35-313,371-0.02%
2023/07/242328.081.128.1128.0521.913,3470.16%
2023/07/213528.181828.3328.201713,4660.13%
2023/07/20128.20428.2528.30-313,569-0.02%
2023/07/19428.281028.3528.15-613,525-0.04%
2023/07/181.228.325.228.4528.30-413,445-0.03%
2023/07/171028.154.328.2128.255.713,2840.04%
2023/07/14727.921728.0928.15-1013,188-0.08%
2023/07/13627.9647.327.9527.90-41.313,078-0.32%
2023/07/12427.508.227.7727.90-4.213,048-0.03%
2023/07/113627.743.127.7027.8032.913,0290.25%
2023/07/10327.25227.4027.30112,9900.01%
2023/07/077.127.125.227.3027.201.912,9140.01%
2023/07/062427.591327.6527.401112,7890.09%
2023/07/047227.70427.8027.806812,4390.55%
2023/07/03227.65227.7527.70012,4820.00%
2023/06/300.127.7500.0027.650.112,5460.00%
2023/06/29827.5800.0027.70812,4890.06%
2023/06/2822.127.606.127.6727.651612,4800.13%
2023/06/27827.661027.8227.70-212,251-0.02%
2023/06/26727.666.127.7827.750.912,2650.01%
2023/06/21127.704.227.9527.90-3.212,181-0.03%
2023/06/200.127.8500.0027.800.112,1920.00%
2023/06/1911.127.6200.0027.8011.112,1480.09%
2023/06/16627.60527.7527.60112,1570.01%
2023/06/151027.742327.8527.70-1312,060-0.11%
2023/06/143527.94127.9027.853412,0980.28%
2023/06/13027.95027.9327.90012,2930.00%
2023/06/123.227.952228.0227.90-18.812,397-0.15%
2023/06/091227.911128.0027.95112,5890.01%
2023/06/08227.851227.9527.95-1012,812-0.08%
2023/06/07127.902.527.8927.90-1.512,920-0.01%
2023/06/06327.7526.227.8927.75-23.212,970-0.18%
2023/06/0500.001727.8527.75-1712,977-0.13%
2023/06/021127.66427.7027.60712,8690.05%
2023/06/0167.127.640.227.8027.6566.912,8290.52%
2023/05/311227.95228.0828.101012,6340.08%
2023/05/30528.00728.0228.10-212,213-0.02%
2023/05/29227.90927.9328.00-712,487-0.06%
2023/05/26127.56527.7627.75-413,131-0.03%
2023/05/250.127.75327.7527.75-2.913,228-0.02%
2023/05/243327.81227.8028.003113,3210.23%
2023/05/234.127.992.128.1028.15213,2390.01%
2023/05/221028.001.328.0628.008.713,2750.07%
2023/05/19128.052328.0128.10-2213,337-0.16%
2023/05/180.327.931028.0028.05-9.713,359-0.07%
2023/05/170.227.801.227.8827.90-113,333-0.01%
2023/05/16227.50227.4527.55013,2510.00%
2023/05/1500.001327.3527.40-1313,290-0.10%
2023/05/12327.271527.3127.25-1213,371-0.09%
2023/05/11027.50227.4027.50-213,383-0.01%
2023/05/101227.47127.5027.501113,3900.08%
2023/05/0900.001727.5027.55-1713,446-0.13%
2023/05/081.227.381627.3627.40-14.813,541-0.11%
2023/05/05227.00227.1527.10013,5880.00%
2023/05/041626.95227.0527.051413,7970.10%
2023/05/021527.10427.2527.201114,4750.08%
2023/04/28427.05827.0527.10-415,051-0.03%
2023/04/27226.9300.0027.00215,1110.01%
2023/04/2600.008526.9227.05-8515,197-0.56%
2023/04/25026.952426.9326.90-2415,143-0.16%
2023/04/247426.851726.9226.955715,1890.38%
2023/04/2100.001226.8526.90-1215,471-0.08%
2023/04/2000.00826.8526.80-815,606-0.05%
2023/04/1900.001926.9226.85-1915,900-0.12%
2023/04/1800.002226.8426.90-2215,936-0.14%
2023/04/17726.75526.8926.75216,0330.01%
2023/04/1400.001426.8126.85-1416,040-0.09%
2023/04/1300.00426.7426.75-416,146-0.02%
2023/04/123026.621026.6526.702016,2400.12%
2023/04/1100.002926.6226.65-2916,365-0.18%
2023/04/0700.00126.5526.50-116,357-0.01%
2023/04/0600.005126.5526.60-5116,385-0.31%
2023/03/3100.001326.4826.45-1316,314-0.08%
2023/03/3000.00526.4526.40-516,244-0.03%
2023/03/2900.004226.4226.45-4216,253-0.26%
2023/03/28226.30226.3826.25016,2620.00%
2023/03/27226.35226.3526.35016,3250.00%
2023/03/241126.25226.3526.35916,5010.05%
2023/03/2300.002026.3226.40-2016,490-0.12%
2023/03/2200.001126.1326.20-1116,504-0.07%
2023/03/21326.002125.9025.85-1816,642-0.11%
2023/03/20325.624025.4525.65-3716,642-0.22%
2023/03/1734.825.811525.8725.8019.816,5690.12%
2023/03/164.225.723125.7525.80-26.816,434-0.16%
2023/03/157.126.028.226.1425.90-1.116,402-0.01%
2023/03/1421.126.03126.0526.0020.116,5020.12%
2023/03/13326.221.126.1226.251.916,3010.01%
2023/03/103926.37126.4526.353816,1400.24%
2023/03/097.126.64626.7526.651.116,1240.01%
2023/03/08026.653426.7026.75-3416,685-0.20%
2023/03/07126.554026.6726.70-3916,765-0.23%
2023/03/06626.471026.6026.45-416,949-0.02%
2023/03/031326.261026.4526.35316,9390.02%
2023/03/0225.126.4300.0026.3025.116,9370.15%
2023/03/0169.626.4800.0026.6069.616,7980.41%
2023/02/24326.93726.9526.80-416,412-0.02%
2023/02/23126.852926.9727.05-2815,735-0.18%
2023/02/222926.57126.226.8026.95-97.215,670-0.62% 大賣/
2023/02/211426.65526.7826.70915,4990.06%
2023/02/204026.606026.8026.75-2015,648-0.13%
2023/02/176426.461826.6726.504615,6270.29%
2023/02/1600.002826.6226.55-2815,691-0.18%
2023/02/153.626.4600.0026.453.615,8190.02%
2023/02/14026.652326.6726.70-2315,762-0.15%
2023/02/13226.553326.4926.60-3115,693-0.20%
2023/02/104.226.223526.3326.35-30.815,634-0.20%
2023/02/091126.15126.2026.151015,6010.06%
2023/02/081626.1200.0026.101615,6470.10%
2023/02/071326.101126.2026.10215,7210.01%
2023/02/061126.1000.0026.051115,6800.07%
2023/02/03726.0700.0026.20715,5600.05%
2023/02/0211.526.1500.0026.1511.515,4620.07%
2023/02/019.126.1200.0026.309.115,2460.06%
2023/01/31159.126.3700.0026.10159.115,1761.05% 大買/鉅額交易
2023/01/3089.426.604726.9526.9042.414,5300.29%
2023/01/17126.7024.626.8326.75-23.614,000-0.17%
2023/01/16526.652126.6726.70-1614,044-0.11%
2023/01/13326.45826.6526.45-514,017-0.04%
2023/01/1258.126.5100.0026.4558.114,3080.41%
2023/01/11132.126.7600.0026.80132.114,2150.93% 大買/鉅額交易
2023/01/10127.0514.826.9927.10-13.814,050-0.10%
2023/01/0900.0073.126.9227.00-73.114,075-0.52%
2023/01/0611.426.421626.5026.50-4.613,996-0.03%
2023/01/052026.2642.126.4726.50-22.114,269-0.15%
2023/01/042726.2200.0026.252714,2190.19%
2023/01/0357.226.162326.3326.3034.214,5700.23%
2022/12/30726.5510926.4626.50-10214,499-0.70% 大賣/鉅額交易
2022/12/297626.110.126.1526.1075.914,5700.52%
2022/12/2826.126.252726.3826.25-0.914,600-0.01%
2022/12/2700.003826.4626.50-3814,844-0.26%
2022/12/261226.221226.3526.40015,0670.00%
2022/12/232826.19726.3526.302115,3200.14%
2022/12/225126.245426.3526.40-315,528-0.02%
2022/12/216826.201826.3026.305015,7970.32%
2022/12/20626.212126.3726.30-1515,983-0.09%
2022/12/199626.117326.2726.302316,0920.14%
2022/12/1683.126.157526.3726.208.116,0530.05%
2022/12/156326.209326.3926.40-3016,007-0.19%
2022/12/143726.218426.3626.35-4716,169-0.29%
2022/12/1387.126.13126.0026.0086.116,1620.53%
2022/12/125526.157326.3726.40-1816,068-0.11%
2022/12/094026.17826.4026.203216,5670.19%
2022/12/081326.053726.2826.30-2416,548-0.15%
2022/12/07326.1553.226.2226.15-50.216,571-0.30%
2022/12/0600.003926.0825.90-3916,461-0.24%
2022/12/05325.8000.0025.90316,2900.02%
2022/12/023625.8600.0025.853616,2620.22%
2022/12/0111.126.1012.626.4526.20-1.616,286-0.01%
2022/11/3000.0025.326.3926.20-25.316,261-0.16%
2022/11/291025.772626.0126.20-1615,636-0.10%
2022/11/284625.474125.8425.85515,4940.03%
2022/11/251025.563725.7125.90-2715,448-0.17%
2022/11/245925.404125.6125.601815,3430.12%
2022/11/23425.457825.4225.45-7415,251-0.49%
2022/11/224225.2118.225.3125.3023.815,2170.16%
2022/11/211025.20225.3525.35815,1320.05%
2022/11/1829.925.25525.4825.3024.915,0850.17%
2022/11/177.125.46225.5525.555.114,9820.03%
2022/11/161325.58425.8025.70915,0100.06%
2022/11/1441.225.811025.9425.8031.214,7410.21%
2022/11/110.925.6013.125.7625.90-12.314,501-0.08%
2022/11/101025.05625.1525.15414,3320.03%
2022/11/0900.004225.1825.30-4214,352-0.29%
2022/11/0800.0020025.1025.10-20014,290-1.40% 大賣/鉅額交易
2022/11/071024.8500.0024.951014,2540.07%
2022/11/04424.401924.6924.95-1514,308-0.10%
2022/11/0314.124.491724.6024.55-2.914,262-0.02%
2022/11/021624.69424.7524.751214,2180.08%
2022/11/0131.124.6518.424.8424.9012.714,4090.09%
2022/10/312024.814124.8024.75-2114,436-0.15%
2022/10/284524.65224.7524.554314,6520.29%
2022/10/272824.781924.7324.60914,8500.06%
2022/10/26024.901024.9024.85-1014,932-0.07%
2022/10/2500.002224.4924.75-2214,979-0.15%
2022/10/2415724.324524.4724.5011215,1610.74% 大買/鉅額交易
2022/10/2133.524.212224.1024.1511.515,1630.08%
2022/10/20623.73923.8623.75-315,189-0.02%
2022/10/1924.123.901224.0623.7512.114,9300.08%
2022/10/185024.05124.0524.054914,9100.33%
2022/10/1724.324.052024.0124.004.314,9720.03%
2022/10/1464.324.425024.6124.4514.314,9120.10%
2022/10/131924.7323.124.4724.55-4.114,869-0.03%
2022/10/12325.1515.625.0725.15-12.614,573-0.09%
2022/10/111225.0100.0025.001214,6330.08%
2022/10/071625.4600.0025.501614,3590.11%
2022/10/061225.559.125.6225.802.914,3170.02%
2022/10/058.325.520.125.6525.458.214,3970.06%
2022/10/0411.825.5900.0025.5511.814,4110.08%
2022/10/034.125.58525.6525.65-0.914,232-0.01%
2022/09/304.826.0900.0026.004.814,1640.03%
2022/09/2970.226.261326.2726.3557.214,1540.40%
2022/09/2834.226.273026.4626.354.214,0750.03%
2022/09/271326.252326.4326.60-1013,907-0.07%
2022/09/2628.626.34126.3026.2527.613,9280.20%
2022/09/236.226.603426.7326.65-27.814,030-0.20%
2022/09/2247.126.423826.5926.509.114,2800.06%
2022/09/2100.002326.7926.75-2314,397-0.16%
2022/09/208.126.58326.6026.505.114,4390.04%
2022/09/191126.98026.7026.6010.914,5740.08%
2022/09/160.126.954526.8126.90-44.914,830-0.30%
2022/09/152426.442226.5726.45214,6700.01%
2022/09/141.126.368.126.4926.40-714,859-0.05%
2022/09/133.126.7900.0026.753.115,3900.02%
2022/09/12026.752626.7726.80-2615,786-0.16%
2022/09/08626.267526.4126.45-6916,168-0.43%
2022/09/0765.226.26726.4526.2058.216,5630.35%
2022/09/063.126.50278.226.6126.60-27516,710-1.65% 大賣/鉅額交易
2022/09/05026.554326.5926.45-4316,861-0.26%
2022/09/0214.126.200.126.3026.151417,0230.08%
2022/09/018.826.22626.3026.302.717,1170.02%
2022/08/31426.40826.4526.55-417,015-0.02%
2022/08/3000.00126.3026.35-117,038-0.01%
2022/08/2910.226.25526.3726.355.217,0740.03%
2022/08/26226.602326.6426.65-2117,112-0.12%
2022/08/25126.50226.5526.55-117,237-0.01%
2022/08/2400.00126.3526.25-117,596-0.01%
2022/08/236.126.2400.0026.156.118,8260.03%
2022/08/225026.502026.6426.603019,1090.16%
2022/08/1924.226.6218.526.7526.805.719,3350.03%
2022/08/181026.651926.7826.80-919,534-0.05%
2022/08/1742.726.652326.7826.8019.719,7320.10%
2022/08/161426.4536.126.5626.55-22.119,947-0.11%
2022/08/15226.600.126.6526.601.920,3640.01%
2022/08/120.126.601926.6126.65-18.920,639-0.09%
2022/08/11300.126.70226.8026.80298.120,9121.43% 大買/鉅額交易
2022/08/1000.003426.2326.30-3421,162-0.16%
2022/08/0900.003825.7825.90-3821,187-0.18%
2022/08/0867.525.437525.5025.45-7.521,340-0.04%
2022/08/054.125.681225.6925.65-7.921,289-0.04%
2022/08/0440.125.46225.4025.5538.121,5070.18%
2022/08/033226.803726.9026.95-521,404-0.02%
2022/08/021926.8220.326.9126.95-1.321,427-0.01%
2022/08/011827.0010.326.9727.007.821,4150.04%
2022/07/293426.8039.126.9627.00-5.121,474-0.02%
2022/07/28526.6155.426.5226.75-50.421,233-0.24%
2022/07/271726.0176.826.2026.35-59.821,094-0.28%
2022/07/264225.902426.0225.901820,9740.09%
2022/07/254425.95625.8926.003820,9010.18%
2022/07/22525.501925.6025.75-1421,003-0.07%
2022/07/210.525.202925.3525.50-28.520,972-0.14%
2022/07/2039.225.10625.3825.0033.221,0460.16%
2022/07/192525.011825.1125.05721,0770.03%
2022/07/1800.009.325.0325.05-9.321,225-0.04%
2022/07/153524.9400.0024.703521,2250.16%
2022/07/146425.103325.2325.203121,2940.15%
2022/07/13925.041825.2225.30-921,346-0.04%
2022/07/1218.724.613024.4524.50-11.321,402-0.05%
2022/07/119.225.50225.4525.307.221,4050.03%
2022/07/081725.611425.8025.50321,7000.01%
2022/07/07425.53325.3725.55121,7450.00%
2022/07/062325.71625.7725.601721,6800.08%
2022/07/05326.05226.2025.95121,8550.00%
2022/07/0416.325.853025.9825.90-13.721,929-0.06%
2022/07/011425.903125.8625.80-1722,193-0.08%
2022/06/3010.226.245.326.0626.204.922,4260.02%
2022/06/293926.294526.4026.35-622,269-0.03%
2022/06/283526.403526.5826.45022,3210.00%
2022/06/271126.4213.126.5526.45-2.122,337-0.01%
2022/06/245726.295926.4426.40-222,154-0.01%
2022/06/233626.1718.326.3626.2517.721,9340.08%
2022/06/225326.167326.3226.30-2021,769-0.09%
2022/06/2100.005226.4026.40-5221,655-0.24%
2022/06/203426.066226.2625.80-2821,249-0.13%
2022/06/174326.0600.0025.854320,9240.21%
2022/06/162026.4817.526.7626.402.520,5680.01%
2022/06/1550.526.375526.4926.40-4.520,682-0.02%
2022/06/141126.201826.4126.50-720,708-0.03%
2022/06/13426.08626.2226.20-220,681-0.01%
2022/06/103726.21926.2526.202820,5620.14%
2022/06/091826.4000.0026.401820,5620.09%
2022/06/08226.45126.5026.45120,5690.00%
2022/06/07926.23926.3926.45020,6240.00%
2022/06/061226.18626.2726.35620,6840.03%
2022/06/022.826.41126.4526.401.820,9090.01%
2022/06/018126.8300.0026.508121,2460.38%
2022/05/311526.528.326.8327.356.720,9600.03%
2022/05/30726.59126.9026.95619,7440.03%
2022/05/27126.25226.4026.55-119,459-0.01%
2022/05/26026.3000.0026.25019,4290.00%
2022/05/25326.12426.3126.35-119,678-0.01%
2022/05/24126.50926.4126.50-819,804-0.04%
2022/05/23226.288.126.4526.25-6.119,567-0.03%
2022/05/20126.00226.1026.20-119,291-0.01%
2022/05/19625.90125.8025.80519,0530.03%
2022/05/1813.225.66325.6526.3510.218,8120.05%
2022/05/17025.6500.0025.50018,5880.00%
2022/05/165.125.7500.0025.705.118,5470.03%
2022/05/1311.925.6400.0025.6011.918,3890.06%
2022/05/124.325.808.725.6425.50-4.418,420-0.02%
2022/05/11326.25426.1926.35-118,171-0.01%
2022/05/10326.352626.1526.35-2318,077-0.13%
2022/05/099.126.262426.2126.10-14.918,003-0.08%
2022/05/0613.126.7235.126.7926.85-2218,006-0.12%
2022/05/056.227.1600.0027.106.218,1180.03%
2022/05/04127.4500.0027.40118,0840.01%
2022/05/03027.700.127.6027.50-0.118,3430.00%
2022/04/29627.612027.6027.80-1418,470-0.08%
2022/04/28427.5400.0027.60418,6340.02%
2022/04/27127.85227.8527.65-118,543-0.01%
2022/04/26128.05428.0528.00-318,531-0.02%
2022/04/25427.60327.6027.60118,4320.01%
2022/04/22627.971227.6027.95-618,353-0.03%
2022/04/211127.80527.8027.70618,3870.03%
2022/04/20627.6361.827.7528.10-55.818,500-0.30%
2022/04/1910.127.89627.8527.754.118,4650.02%
2022/04/186.128.0458.527.7427.80-52.418,595-0.28%
2022/04/150.528.651328.4428.40-12.518,348-0.07%
2022/04/146.529.186228.9128.60-55.518,334-0.30%
2022/04/132.229.38629.6029.55-3.818,102-0.02%
2022/04/12329.5315.629.4729.60-12.617,969-0.07%
2022/04/119.529.74329.6529.656.517,8120.04%
2022/04/081129.368.729.3029.502.417,6460.01%
2022/04/0712.629.4100.0029.1012.617,5190.07%
2022/04/0630.529.391329.2829.7517.517,1300.10%
2022/04/012028.4500.0028.502016,7010.12%
2022/03/3119.128.47928.5328.4510.116,5540.06%
2022/03/300.227.90527.8928.00-4.816,221-0.03%
2022/03/29827.651027.6527.65-215,994-0.01%
2022/03/280.327.655227.5927.80-51.715,957-0.32%
2022/03/25127.602827.6327.75-2715,883-0.17%
2022/03/24027.501227.4327.60-1215,791-0.08%
2022/03/2332.127.315427.3027.50-21.915,821-0.14%
2022/03/22226.931526.9927.20-1315,653-0.08%
2022/03/211527.04527.0827.001015,5650.06%
2022/03/1829.826.8422.426.9727.007.415,5170.05%
2022/03/178.226.501126.5526.55-2.815,079-0.02%
2022/03/16126.154826.1226.30-4714,874-0.32%
2022/03/1500.00225.7525.90-214,711-0.01%
2022/03/14125.6513425.8825.95-13314,695-0.91% 大賣/鉅額交易
2022/03/117.325.5413925.6025.60-131.714,709-0.90% 大賣/鉅額交易
2022/03/10225.755325.4925.75-5114,721-0.35%
2022/03/094725.1422.125.2925.1024.914,6290.17%
2022/03/0822.225.092125.1225.051.214,5030.01%
2022/03/0745.125.3900.0025.5045.114,2800.32%
2022/03/045.125.851625.9926.00-1114,549-0.08%
2022/03/0323.726.151026.2526.2513.714,5870.09%
2022/03/0200.00426.1826.25-414,666-0.03%
2022/03/014326.011925.8126.102414,6060.16%
2022/02/2545.125.60825.5525.7037.114,4180.26%
2022/02/2430.125.949025.7725.85-59.913,978-0.43%
2022/02/234026.103826.2226.25213,7160.01%
2022/02/2247.226.0656.326.0726.20-9.113,725-0.07%
2022/02/213526.272726.3026.35813,7010.06%
2022/02/181126.354926.4326.35-3813,812-0.28%
2022/02/17126.501426.5326.60-1313,849-0.09%
2022/02/161826.3129.226.4426.35-11.213,860-0.08%
2022/02/152026.31126.3026.201913,8900.14%
2022/02/141926.22526.3426.401413,8800.10%
2022/02/1111.426.47326.5026.558.413,7180.06%
2022/02/106.326.436126.4526.60-54.713,790-0.40%
2022/02/094326.452.526.4826.5540.513,7640.29%
2022/02/08825.9330.326.0226.20-22.313,636-0.16%
2022/02/078425.481425.4025.757013,3970.52%
2022/01/262025.07125.1025.151913,0500.15%
2022/01/252824.782324.9225.10513,0170.04%
2022/01/241824.9318.325.0325.15-0.312,7650.00%
2022/01/2179.425.142.225.2325.2077.212,7700.60%
2022/01/202325.232625.5125.50-312,567-0.02%
2022/01/1912.625.275625.2525.35-43.412,445-0.35%
2022/01/18625.2600.0025.35612,4680.05%
2022/01/171625.31325.2725.351312,3710.11%
2022/01/1414.225.57425.5025.5010.212,2450.08%
2022/01/134825.573825.6325.801012,1730.08%
2022/01/1217.125.345.925.4225.5511.311,9690.09%
2022/01/1142.925.316025.2125.45-17.111,936-0.14%
2022/01/104724.91824.9925.103911,7720.33%
2022/01/076.225.00422.225.0525.00-41611,806-3.52% 大賣/鉅額交易
2022/01/06324.682924.7124.80-2611,623-0.22%
2022/01/050.224.551624.5524.65-15.811,484-0.14%
2022/01/041.124.4028.724.4024.50-27.611,607-0.24%
2022/01/03324.473024.6524.40-2711,606-0.23%
2021/12/30024.500.124.5524.50-0.111,5450.00%
2021/12/292524.49724.5024.551811,6150.15%
2021/12/2819.124.2526.324.3224.35-7.211,614-0.06%
2021/12/2791.424.1900.0024.2591.411,5730.79%
2021/12/242.124.17224.2024.200.111,7840.00%
2021/12/2300.000.124.1524.15-0.111,9080.00%
2021/12/22102.624.0500.0024.10102.612,0450.85% 大買/鉅額交易
2021/12/2100.00524.0024.10-512,066-0.04%
2021/12/202324.0000.0023.952312,0720.19%
2021/12/1700.001224.0924.15-1212,008-0.10%
2021/12/1500.000.223.9723.90-0.212,2430.00%
2021/12/141723.89423.9023.901312,5690.10%
2021/12/1300.00524.3224.10-512,520-0.04%
2021/12/101924.0611124.0524.10-9212,483-0.74% 大賣/
2021/12/0911.124.0010824.0424.00-96.912,461-0.78% 大賣/
2021/12/08723.96323.9724.00412,4290.03%
2021/12/0721.523.692423.8224.00-2.512,364-0.02%
2021/12/061323.70523.8023.80812,3550.06%
2021/12/03123.75023.7523.75112,4550.01%
2021/12/02123.5516.223.7023.70-15.212,452-0.12%
2021/12/0100.002823.4823.60-2812,410-0.23%
2021/11/303323.242223.3223.101112,3530.09%
2021/11/293.323.28223.4023.301.311,7180.01%
2021/11/26623.480.123.5523.505.911,6770.05%
2021/11/25123.70323.6523.80-211,846-0.02%
2021/11/2400.001.523.7623.70-1.511,964-0.01%
2021/11/2300.005423.6023.60-5412,109-0.45%
2021/11/2216223.700.223.6523.70161.812,5311.29% 大買/鉅額交易
2021/11/19423.7300.0023.75412,9890.03%
2021/11/1826623.99423.9624.0026213,3601.96% 大買/鉅額交易
2021/11/170.623.70223.723.5723.85-223.113,323-1.67% 大賣/鉅額交易
2021/11/16323.5066.523.4023.60-63.513,402-0.47%
2021/11/15123.4500.0023.50113,5130.01%
2021/11/12623.2411.123.2023.40-513,464-0.04%
2021/11/111123.0500.0023.151113,6510.08%
2021/11/103223.055123.0523.10-1913,777-0.14%
2021/11/09223.00722.9523.05-513,822-0.04%
2021/11/081822.966.123.0023.0011.913,7490.09%
2021/11/05122.901.522.8723.00-0.413,7910.00%
2021/11/04722.9169.122.9522.95-62.113,743-0.45%
2021/11/03322.85622.8922.95-313,836-0.02%
2021/11/02122.85922.8522.95-813,927-0.06%
2021/11/012022.8500.0022.852013,9850.14%
2021/10/296722.7500.0022.906713,9980.48%
2021/10/281.122.90122.8522.900.113,9160.00%
2021/10/270.322.90222.8522.90-1.813,939-0.01%
2021/10/2600.002122.9222.90-2114,081-0.15%
2021/10/25622.751.122.7522.80513,9610.04%
2021/10/225222.7000.0022.805214,0680.37%
2021/10/2100.008.522.8422.80-8.514,115-0.06%
2021/10/205.122.7400.0022.805.114,1080.04%
2021/10/191022.75522.8022.80514,2300.04%
2021/10/18622.6710.222.6522.70-4.214,205-0.03%
2021/10/1523.422.414022.5522.60-16.614,220-0.12%
2021/10/14122.4500.0022.40114,1640.01%
2021/10/131822.40122.4022.451714,2760.12%
2021/10/12222.3500.0022.50214,3670.01%
2021/10/0837.422.425222.4322.40-14.614,207-0.10%
2021/10/073522.4528.522.5522.556.514,2740.05%
2021/10/0646.322.3231.122.4322.4015.214,2790.11%
2021/10/052422.34922.4522.351514,2400.11%
2021/10/0420.822.33622.4022.4514.814,2180.10%
2021/10/0129.422.35222.3022.4027.414,2080.19%
2021/09/304.422.37422.5022.550.314,0470.00%
2021/09/291822.362322.4922.55-513,960-0.04%
2021/09/2813.322.50322.6022.5510.313,8530.07%
2021/09/274.522.56222.5522.602.513,8420.02%
2021/09/241.322.641.122.6022.600.313,8380.00%
2021/09/231.122.55522.4922.50-413,891-0.03%
2021/09/2219.822.2400.0022.2519.813,9360.14%
2021/09/171022.500.122.8022.509.913,6140.07%
2021/09/15222.601622.6722.65-1413,272-0.11%
2021/09/14122.70222.7022.70-113,385-0.01%
2021/09/1314.122.42422.5522.6010.113,3940.08%
2021/09/102.122.401.522.5022.500.713,5080.00%
2021/09/09422.3500.0022.35413,8360.03%
2021/09/081322.4222.222.4022.55-9.213,836-0.07%
2021/09/073.222.531022.5522.55-6.913,793-0.05%
2021/09/06022.800.422.7522.65-0.413,8240.00%
2021/09/031422.6300.0022.801413,8380.10%
2021/09/02322.621222.6022.60-913,843-0.07%
2021/09/0100.00222.8522.85-213,752-0.01%
2021/08/313022.59022.9022.903013,7060.22%
2021/08/3000.001.122.6722.80-1.113,469-0.01%
2021/08/2713.122.37222.3022.4511.113,3170.08%
2021/08/268.521.97621.9822.102.513,1300.02%
2021/08/255423.053223.0623.052212,7650.17%
2021/08/249.123.05223.0523.107.112,2470.06%
2021/08/235223.0510.223.0223.0541.811,8940.35%
2021/08/200.123.0026.323.0723.00-26.211,824-0.22%
2021/08/19123.058.623.0223.00-7.612,066-0.06%
2021/08/1800.00123.1023.15-111,913-0.01%
2021/08/17123.0050.923.0223.15-49.911,877-0.42%
2021/08/1600.009922.9523.00-9911,648-0.85%
2021/08/13223.059.123.0923.10-7.111,574-0.06%
2021/08/1200.0011.123.1023.10-11.111,601-0.10%
2021/08/110.223.002323.0723.10-22.811,655-0.20%
2021/08/101122.9500.0023.001111,7010.09%
2021/08/0900.001.722.8923.05-1.712,092-0.01%
2021/08/06122.951023.0523.00-912,215-0.07%
2021/08/0500.004623.0023.10-4612,567-0.37%
2021/08/041423.001722.9923.00-313,387-0.02%
2021/08/03022.90122.9523.00-113,574-0.01%
2021/08/021922.77222.9022.951713,7110.12%
2021/07/30022.85222.8022.75-213,755-0.01%
2021/07/29122.85622.9022.90-513,733-0.04%
2021/07/28322.78422.7822.80-113,804-0.01%
2021/07/2700.002722.9122.90-2714,110-0.19%
2021/07/261322.8300.0022.851314,5830.09%
2021/07/2300.00923.0023.00-914,578-0.06%
2021/07/22122.95222.9522.95-114,534-0.01%
2021/07/21322.757822.8422.85-7514,517-0.52%
2021/07/201822.76422.8122.751414,6560.10%
2021/07/19222.804.422.9423.00-2.414,673-0.02%
2021/07/1600.00222.9022.95-214,780-0.01%
2021/07/15222.88222.9022.85014,8870.00%
2021/07/1400.00122.8022.90-114,975-0.01%
2021/07/1300.005.722.7422.80-5.715,143-0.04%
2021/07/12122.704022.7922.70-3915,188-0.26%
2021/07/09722.51222.5822.65515,2700.03%
2021/07/0800.001.422.5922.55-1.415,284-0.01%
2021/07/07222.43622.4522.50-415,334-0.03%
2021/07/061222.5500.0022.601215,4020.08%
2021/07/053022.502522.5022.60515,4680.03%
2021/07/02122.4500.0022.45115,5040.01%
2021/07/011.122.51122.5522.500.115,5880.00%
2021/06/30422.63222.6022.70215,6590.01%
2021/06/29122.55522.5522.55-415,697-0.03%
2021/06/28522.54722.5922.60-215,821-0.01%
2021/06/2500.00922.4522.45-915,888-0.06%
2021/06/240.122.350.622.3522.35-0.516,0160.00%
2021/06/231.522.40422.4022.40-2.516,136-0.02%
2021/06/22422.3113.122.2622.25-9.116,061-0.06%
2021/06/21222.03422.1022.35-216,091-0.01%
2021/06/184.422.13222.3022.102.416,0070.02%
2021/06/172.622.29322.2022.30-0.415,7160.00%
2021/06/1500.00322.2822.30-316,149-0.02%
2021/06/1100.004022.1022.20-4016,403-0.24%
2021/06/104.122.10622.1122.10-1.916,643-0.01%
2021/06/092322.091322.0722.101016,7500.06%
2021/06/0800.00222.2022.15-216,868-0.01%
2021/06/071122.101022.1622.10117,1110.01%
2021/06/042422.1100.0022.252417,2600.14%
2021/06/032122.20722.2722.251417,7360.08%
2021/06/021122.20522.2622.30617,9190.03%
2021/06/0100.005022.1122.20-5017,974-0.28%
2021/05/311121.9000.0022.001118,2200.06%
2021/05/28221.802.121.8121.85-0.118,3560.00%
2021/05/271.121.5600.0021.701.118,6890.01%
2021/05/26621.78121.8021.80518,7670.03%
2021/05/24821.4800.0021.50818,9970.04%
2021/05/211221.6800.0021.651219,2450.06%
2021/05/201221.471221.4721.55019,3380.00%
2021/05/191421.6100.0021.651419,3490.07%
2021/05/181621.543221.2221.65-1619,349-0.08%
2021/05/177.321.1661.121.2721.10-53.819,591-0.27%
2021/05/1471.221.63321.5521.7068.219,2530.35%
2021/05/133021.5800.0021.453019,0390.16%
2021/05/1262.421.3713521.6521.50-72.618,657-0.39% 大賣/
2021/05/1111.122.512322.3822.40-11.917,762-0.07%
2021/05/103022.753822.6922.80-817,585-0.05%
2021/05/0740.122.502322.4122.5017.117,7310.10%
2021/05/06222.3500.0022.35217,8110.01%
2021/05/0557.222.292022.3522.2037.217,7600.21%
2021/05/0410.222.2625.522.4022.25-15.317,799-0.09%
2021/05/033522.4021122.4022.40-17617,488-1.01% 大賣/鉅額交易
2021/04/292.722.925.222.9322.90-2.517,233-0.01%
2021/04/281022.931422.9023.00-417,252-0.02%
2021/04/279.322.952922.9222.95-19.817,516-0.11%
2021/04/265.522.846.622.9123.00-1.117,539-0.01%
2021/04/23222.75722.8022.75-517,481-0.03%
2021/04/2218.422.891522.9122.903.417,5420.02%
2021/04/214.122.9500.0022.904.117,4110.02%
2021/04/201322.875.123.0022.907.917,3070.05%
2021/04/1929.522.8619822.7123.00-168.517,248-0.98% 大賣/鉅額交易
2021/04/1611.622.558.222.5522.703.417,1510.02%
2021/04/15522.442022.4422.50-1517,364-0.09%
2021/04/145.522.2130.122.2322.25-24.617,322-0.14%
2021/04/13522.2521.122.1522.25-16.117,373-0.09%
2021/04/12322.10922.1322.15-617,373-0.03%
2021/04/09722.081422.0722.10-717,436-0.04%
2021/04/083622.1200.0022.103617,4630.21%
2021/04/0736.822.151122.2022.2025.817,6840.15%
2021/04/06722.06422.1122.10317,6780.02%
2021/04/01222.10922.1622.05-717,607-0.04%
2021/03/311.522.20222.2022.20-0.517,4990.00%
2021/03/3036.122.1900.0022.2536.117,3490.21%
2021/03/292522.15222.2022.202317,2250.13%
2021/03/2619422.057.422.0622.05186.617,1101.09% 大買/鉅額交易
2021/03/251921.9719.422.0422.05-0.416,9970.00%
2021/03/241121.8715.121.8921.90-4.117,042-0.02%
2021/03/23121.8500.0021.85117,0060.01%
2021/03/2210421.7127.221.8521.8576.817,0980.45% 大買/
2021/03/19221.6318421.7521.50-18217,165-1.06% 大賣/鉅額交易
2021/03/18021.9514.821.9621.95-14.816,788-0.09%
2021/03/171721.99221.9021.901516,8310.09%
2021/03/162422.055122.0422.15-2716,770-0.16%
2021/03/15421.8816921.9521.95-16517,043-0.97% 大賣/鉅額交易
2021/03/12621.4554.221.6121.75-48.217,330-0.28%
2021/03/11921.787021.8421.60-6117,493-0.35%
2021/03/10721.552.121.5521.604.917,3610.03%
2021/03/095.821.505.221.4821.500.617,2520.00%
2021/03/08721.0900.0021.10716,8830.04%
2021/03/052121.03121.0521.102016,7660.12%
2021/03/044021.05121.0521.053917,4000.22%
2021/03/03721.251721.2521.25-1017,280-0.06%
2021/03/0200.004121.3221.15-4117,097-0.24%
2021/02/264321.0400.0020.854316,7410.26%
2021/02/252221.25821.2421.351416,2350.09%
2021/02/242021.2100.0021.102016,1430.12%
2021/02/231220.9329.221.0121.10-17.216,111-0.11%
2021/02/223520.903.420.9520.8031.715,9760.20%
2021/02/1914.320.79520.8020.909.316,0740.06%
2021/02/184320.86320.9220.854016,1450.25%
2021/02/175220.7435.820.6820.8016.216,2500.10%
2021/02/055.120.4900.0020.605.115,9590.03%
2021/02/042.220.4100.0020.402.216,0490.01%
2021/02/03720.480.220.5020.406.816,4180.04%
2021/02/024020.4100.0020.404016,7170.24%
2021/02/01120.404620.2520.30-4516,805-0.27%
2021/01/293820.35420.2020.203416,8380.20%
2021/01/28320.3513720.3720.35-13416,605-0.81% 大賣/鉅額交易
2021/01/271620.540.420.5020.4015.616,4910.09%
2021/01/263420.522320.4620.451116,4900.07%
2021/01/2535.220.481220.7020.7023.216,4610.14%
2021/01/221020.4300.0020.401016,6380.06%
2021/01/215920.6400.0020.505916,5220.36%
2021/01/204420.695720.6620.50-1316,491-0.08%
2021/01/1920220.9517.320.9520.90184.716,1471.14% 大買/鉅額交易
2021/01/1810.120.895520.9420.95-44.916,144-0.28%
2021/01/151521.146.221.1821.058.816,0360.05%
2021/01/14521.301921.2421.30-1416,029-0.09%
2021/01/13621.23521.3021.25116,0700.01%
2021/01/123121.271821.4121.301316,0860.08%
2021/01/113221.404921.4521.50-1716,130-0.11%
2021/01/081221.4065.321.3421.50-53.316,091-0.33%
2021/01/074.321.1638.221.1821.25-33.915,881-0.21%
2021/01/062521.061.821.1221.0023.215,8060.15%
2021/01/05121.1023.221.1521.25-22.215,685-0.14%
2021/01/045521.1681.221.1721.10-26.215,707-0.17%
2020/12/31521.23621.3021.35-115,600-0.01%
2020/12/3052.221.171121.2421.3541.215,5310.27%
2020/12/29520.80620.8720.90-115,347-0.01%
2020/12/28320.750.920.8020.802.115,2710.01%
2020/12/252420.761220.7020.801215,3150.08%
2020/12/2412.620.74420.7520.708.615,3880.06%
2020/12/22320.781220.7120.70-915,733-0.06%
2020/12/2140.320.801.120.8120.8039.216,1130.24%
2020/12/1825.420.72120.6520.7524.416,3330.15%
2020/12/172520.721.820.7520.7023.216,3990.14%
2020/12/1614.220.74520.8020.759.116,4310.06%
2020/12/1520.220.549520.5820.60-74.916,446-0.46%
2020/12/1457.220.762620.7920.6531.216,4250.19%
2020/12/115220.78120.8020.855116,3840.31%
2020/12/1039.420.57320.5220.6036.416,2090.22%
2020/12/097620.515720.5020.601915,9360.12%
2020/12/087220.8218620.8420.85-11415,427-0.74% 大賣/鉅額交易
2020/12/071621.231721.2021.30-115,022-0.01%
2020/12/043721.3100.0021.353714,9190.25%
2020/12/0314.121.2010821.2021.25-9414,870-0.63% 大賣/
2020/12/02921.2200.0021.35914,9190.06%
2020/12/01521.28221.4021.40315,1010.02%
2020/11/306421.3200.0021.306415,2300.42%
2020/11/271321.36021.5021.401314,8970.09%
2020/11/262921.3800.0021.502914,9900.19%
2020/11/2530.821.4900.0021.5030.815,3310.20%
2020/11/2421.421.49121.4521.5020.415,3460.13%
2020/11/237521.5913.121.6121.6061.915,4090.40%
2020/11/202921.5400.0021.602915,3820.19%
2020/11/19221.600.321.7021.701.715,3650.01%
2020/11/181.121.7913.121.7321.80-1215,276-0.08%
2020/11/176.721.56121.6021.655.715,1160.04%
2020/11/161021.4900.0021.651015,4130.06%
2020/11/13221.281.321.4021.500.715,3860.00%
2020/11/126.121.40321.3721.403.115,4900.02%
2020/11/1110.121.72921.6621.751.115,4610.01%
2020/11/10189.721.331521.3521.45174.715,3581.14% 大買/鉅額交易
2020/11/091820.9810.521.1221.057.515,2680.05%
2020/11/0616.320.75820.8320.908.315,3750.05%
2020/11/05920.581420.6620.80-515,553-0.03%
2020/11/041120.5100.0020.501115,7320.07%
2020/11/0316.720.50520.5420.6011.717,0960.07%
2020/11/02920.11220.3320.45717,7550.04%
2020/10/3021.420.111.520.1520.0519.918,1370.11%
2020/10/291220.1700.0020.151218,1630.07%
2020/10/2822.120.2400.0020.3022.118,4240.12%
2020/10/272520.271020.3020.401518,6000.08%
2020/10/26620.312020.3820.40-1419,031-0.07%
2020/10/23820.2300.0020.30819,4430.04%
2020/10/22520.2000.0020.40519,7340.03%
2020/10/2115.220.2100.0020.2015.219,8680.08%
2020/10/201420.247420.2520.25-6019,924-0.30%
2020/10/191520.33420.3920.351119,9940.06%
2020/10/1624.720.37220.4020.3022.720,1920.11%
2020/10/151020.460.120.5520.459.920,3750.05%
2020/10/145.220.641.520.6720.603.720,4500.02%
2020/10/132420.6000.0020.652420,6130.12%
2020/10/12620.6900.0020.75620,7460.03%
2020/10/08220.7000.0020.80220,7950.01%
2020/10/0738.520.7200.0020.7038.520,8500.18%
2020/10/064720.75320.8520.854421,0240.21%
2020/10/0500.004.520.6220.65-4.521,185-0.02%
2020/09/2960.120.651520.6520.6045.121,3810.21%
2020/09/28920.461220.5520.60-321,493-0.01%
2020/09/25720.131120.1020.15-421,576-0.02%
2020/09/2450.819.9614.919.9119.9035.921,5930.17%
2020/09/2335.320.26320.2820.2032.321,3060.15%
2020/09/221220.5200.0020.451221,2290.06%
2020/09/211320.783.120.7720.709.921,1530.05%
2020/09/180.621.000.621.0020.900.121,1910.00%
2020/09/1727.220.930.921.0020.8526.321,1340.12%
2020/09/161921.01221.0021.051721,1890.08%
2020/09/150.421.1000.0021.000.421,1580.00%
2020/09/144620.87020.9520.904621,4520.21%
2020/09/1112.220.81120.7520.9011.221,7040.05%
2020/09/0924.220.71320.7720.9021.222,0150.10%
2020/09/08220.8300.0020.95222,1130.01%
2020/09/0719.120.80120.7020.8518.122,3800.08%
2020/09/041920.7400.0020.701922,6360.08%
2020/09/031620.851120.8320.90522,6260.02%
2020/09/022420.977220.9020.95-4822,613-0.21%
2020/09/011221.1500.0021.151222,3760.05%
2020/08/311121.3000.0021.251122,3260.05%
2020/08/281321.2500.0021.401322,2840.06%
2020/08/271821.326.621.3121.2511.422,5540.05%
2020/08/26121.353.121.3521.40-2.122,568-0.01%
2020/08/256.321.443421.4021.40-27.722,686-0.12%
2020/08/24721.4125.521.4121.35-18.523,389-0.08%
2020/08/21721.491221.5121.55-523,510-0.02%
2020/08/203921.532321.4021.351623,5860.07%
2020/08/193721.89121.9021.803623,2480.15%
2020/08/181421.7100.0021.851423,1460.06%
2020/08/1711.121.63721.7821.854.123,1190.02%
2020/08/145121.69221.7021.654923,1060.21%
2020/08/13921.80921.8621.85022,8980.00%
2020/08/122521.797021.7921.80-4522,848-0.20%
2020/08/115221.9756.221.9521.90-4.222,657-0.02%
2020/08/102222.05222.0522.052022,5120.09%
2020/08/075222.08422.0522.054822,3750.21%
2020/08/063123.822523.8123.90621,1000.03%
2020/08/053523.638023.6923.70-4520,604-0.22%
2020/08/04323.3800.0023.45320,2730.01%
2020/08/032523.440.123.5023.3524.920,1240.12%
2020/07/311723.6900.0023.601719,8650.09%
2020/07/30523.59623.7123.80-119,824-0.01%
2020/07/2962.923.3021423.4323.55-151.119,509-0.77% 大賣/鉅額交易
2020/07/281023.08323.0823.15719,3840.04%
2020/07/275523.11223.3523.005319,5020.27%
2020/07/24123.305.223.3023.25-4.219,610-0.02%
2020/07/23223.353123.4523.40-2919,689-0.15%
2020/07/2200.001423.4123.50-1419,983-0.07%
2020/07/2100.003023.2523.20-3020,274-0.15%
2020/07/20823.023223.0723.10-2420,291-0.12%
2020/07/17123.104923.1523.10-4820,389-0.24%
2020/07/161423.04123.0523.001320,5410.06%
2020/07/151922.991023.0023.10920,4600.04%
2020/07/142522.993.122.9822.9521.920,6340.11%
2020/07/133022.9700.0023.003020,7710.14%
2020/07/108.523.01722.9323.001.520,8800.01%
2020/07/09523.16223.2323.10320,9740.01%
2020/07/08723.20523.2523.15221,0360.01%
2020/07/075523.171123.3123.204421,0850.21%
2020/07/061823.102723.1823.25-921,036-0.04%
2020/07/031822.9133.823.0022.95-15.820,969-0.08%
2020/07/02522.851622.9122.90-1121,013-0.05%
2020/07/019722.726022.8522.753721,0910.18%
2020/06/304722.662422.7522.652321,0440.11%
2020/06/292922.582022.6222.65921,2410.04%
2020/06/244022.701022.8122.703021,4030.14%
2020/06/237222.598.522.7522.7563.521,7470.29%
2020/06/221222.58222.5822.651021,8690.05%
2020/06/1911.122.5600.0022.5011.122,3310.05%
2020/06/183322.64222.6522.603122,5370.14%
2020/06/177522.721922.8222.805622,6950.25%
2020/06/161622.78422.9122.751223,5410.05%
2020/06/1518.522.73622.6522.6012.524,9960.05%
2020/06/122522.685.522.8522.8519.525,7380.08%
2020/06/112423.16223.2823.002226,3330.08%
2020/06/10223.40102.123.3023.50-100.126,541-0.38% 大賣/
2020/06/092323.082523.2023.10-227,478-0.01%
2020/06/08323.181523.2323.20-1228,057-0.04%
2020/06/05523.151123.2323.15-628,075-0.02%
2020/06/041323.1017.123.2323.15-4.128,505-0.01%
2020/06/034823.1329.323.2523.2018.728,8290.06%
2020/06/024123.053723.0623.10428,7940.01%
2020/06/01722.954022.9922.95-3328,723-0.11%
2020/05/291722.361322.5822.85428,6790.01%
2020/05/28522.50722.5422.50-228,147-0.01%
2020/05/2700.003122.4722.60-3128,477-0.11%
2020/05/2600.007922.3222.30-7928,564-0.28%
2020/05/251421.88522.0822.10928,6630.03%
2020/05/228122.011322.1321.956828,7840.24%
2020/05/2130.522.1043.222.1622.20-12.728,738-0.04%
2020/05/203722.0400.0022.103728,7220.13%
2020/05/191622.0735.122.2022.10-19.128,825-0.07%
2020/05/182121.811121.8321.801028,7730.03%
2020/05/154521.85321.8721.804228,8130.15%
2020/05/143421.85221.9021.903228,7880.11%
2020/05/132021.96422.0021.951628,6750.06%
2020/05/127521.95322.0021.957228,6290.25%
2020/05/115822.011822.1022.004028,5070.14%
2020/05/08421.852021.9921.75-1628,415-0.06%
2020/05/07921.66621.8021.75328,3990.01%
2020/05/063521.674221.7121.65-728,314-0.02%
2020/05/052221.81521.8921.801728,2130.06%
2020/05/041821.511521.7321.65328,2640.01%
2020/04/3020.722.211422.1722.056.728,0540.02%
2020/04/2912.321.61921.5421.653.327,8760.01%
2020/04/28421.20721.2221.30-327,816-0.01%
2020/04/271720.961421.0121.00328,5500.01%
2020/04/243820.475020.4620.60-1228,270-0.04%
2020/04/231519.92420.2319.951127,7910.04%
2020/04/224619.902019.9019.952627,5730.09%
2020/04/213620.4438.820.2720.10-2.827,350-0.01%
2020/04/2015020.942920.9420.8512127,1490.45% 大買/鉅額交易
2020/04/17721.14621.2021.00127,1720.00%
2020/04/16121.00821.0821.10-726,963-0.03%
2020/04/153421.1410.221.1521.2023.826,8080.09%
2020/04/142620.638320.7021.00-5726,794-0.21%
2020/04/132320.44320.3220.352026,4760.08%
2020/04/103620.52120.5520.603526,3500.13%
2020/04/09820.121220.0720.15-426,141-0.02%
2020/04/081219.952819.9319.95-1626,046-0.06%
2020/04/078.219.761719.8119.75-8.825,842-0.03%
2020/04/06219.45319.5519.50-125,6120.00%
2020/04/01219.50219.6019.50025,3710.00%
2020/03/316219.65119.6519.656125,1770.24%
2020/03/301419.473719.6919.60-2324,766-0.09%
2020/03/27819.842619.9319.85-1824,421-0.07%
2020/03/262019.4410.219.4619.459.823,9700.04%
2020/03/2530.819.439119.4919.50-60.323,915-0.25%
2020/03/24418.7474.418.7418.60-70.423,630-0.30%
2020/03/235718.002518.1517.953223,3690.14%
2020/03/2044818.0715.318.5018.65432.723,1981.87% 大買/鉅額交易
2020/03/1910417.638017.6517.252422,2290.11% 大買/
2020/03/1855.619.092219.0819.0533.620,7360.16%
2020/03/172819.407119.4219.45-4319,882-0.22%
2020/03/164320.55520.7120.103818,9620.20%
2020/03/1324520.5643.320.0421.15201.718,3561.10% 大買/鉅額交易
2020/03/1216.821.8117.121.8521.80-0.317,1420.00%
2020/03/11122.60622.6222.65-516,380-0.03%
2020/03/10622.381422.3722.60-816,170-0.05%
2020/03/093922.7050.322.6622.70-11.315,642-0.07%
2020/03/06323.231323.2623.25-1015,037-0.07%
2020/03/052623.55123.5523.552514,7240.17%
2020/03/04823.322123.4023.50-1314,668-0.09%
2020/03/03123.353523.4423.50-3414,488-0.23%
2020/03/024323.274823.2023.20-514,264-0.04%
2020/02/271023.70923.6723.70114,5590.01%
2020/02/26823.842523.7323.90-1714,324-0.12%
2020/02/251823.891723.9024.00114,0660.01%
2020/02/24124.100.124.2024.100.913,9180.01%
2020/02/21324.5200.0024.40313,8100.02%
2020/02/201224.67124.8024.501113,7140.08%
2020/02/1900.0015.124.5224.60-15.113,555-0.11%
2020/02/18124.30324.3224.40-213,428-0.01%
2020/02/170.224.25624.0524.20-5.813,343-0.04%
2020/02/14624.051124.1024.10-513,343-0.04%
2020/02/13524.052.124.1024.102.913,3490.02%
2020/02/12124.00124.0524.00013,3990.00%
2020/02/11124.101224.0624.10-1113,312-0.08%
2020/02/10823.983123.8524.05-2313,321-0.17%
2020/02/072124.052824.0524.10-713,408-0.05%
2020/02/063224.05424.0424.152813,4480.21%
2020/02/0500.00523.9023.80-513,457-0.04%
2020/02/0434.823.3911.323.5923.5523.413,3090.18%
2020/02/03923.0896.523.4023.45-87.513,336-0.66%
2020/01/311823.642023.7523.60-213,143-0.02%
2020/01/302823.706223.7023.50-3412,848-0.26%
2020/01/20124.551024.4324.55-911,839-0.08%
2020/01/17524.16924.2724.35-411,632-0.03%
2020/01/15123.951424.0024.00-1311,652-0.11%
2020/01/1430.123.97723.9924.0023.111,6480.20%
2020/01/132523.746.323.7823.9018.711,4680.16%
2020/01/101123.57523.5523.60611,3380.05%
2020/01/0900.00223.4023.50-211,236-0.02%
2020/01/08623.23123.1523.25511,1530.04%
2020/01/0300.002.223.8023.85-2.210,770-0.02%
2020/01/021323.71023.7523.701310,7750.12%
2019/12/3000.001523.9523.95-1510,638-0.14%
2019/12/27223.8000.0023.95210,6200.02%
2019/12/26223.8000.0023.85210,6490.02%
2019/12/253123.8018.123.7723.8512.910,9130.12%
2019/12/24323.806.123.8723.85-3.111,117-0.03%
2019/12/231.123.811823.9523.95-16.911,246-0.15%
2019/12/2000.002124.0023.90-2111,508-0.18%
2019/12/19323.8718.623.9524.00-15.611,463-0.14%
2019/12/18123.503123.8023.90-3011,314-0.27%
2019/12/17123.203723.4723.60-3611,273-0.32%
2019/12/1611.923.2000.0023.2011.911,0280.11%
2019/12/1325.123.204023.2123.30-14.911,039-0.13%
2019/12/1200.00623.1223.10-610,927-0.05%
2019/12/11622.936.923.0022.95-0.910,866-0.01%
2019/12/10123.0000.0023.00110,9020.01%
2019/12/0900.00222.9523.00-211,082-0.02%
2019/12/06622.850.722.9522.955.311,3630.05%
2019/12/0500.000.423.0022.90-0.411,5280.00%
2019/12/04322.90522.9623.00-211,564-0.02%
2019/12/0300.00723.0023.00-711,580-0.06%
2019/12/02223.001822.9122.90-1611,616-0.14%
2019/11/292222.9000.0022.952211,6120.19%
2019/11/280.823.00423.0323.00-3.211,593-0.03%
2019/11/271423.004.723.0023.009.311,7830.08%
2019/11/269.522.8627.323.0023.00-17.811,788-0.15%
2019/11/25222.852022.8522.80-1810,965-0.16%
2019/11/2200.00522.9022.90-511,170-0.04%
2019/11/211222.68422.6522.65811,2260.07%
2019/11/2000.00322.8822.90-311,233-0.03%
2019/11/191622.7935.122.8022.90-19.111,302-0.17%
2019/11/18622.551222.7922.80-611,331-0.05%
2019/11/151222.60222.8022.601011,3560.09%
2019/11/14922.53922.6522.60011,4380.00%
2019/11/134322.642322.7022.602011,5390.17%
2019/11/120.122.800.322.8022.80-0.211,5270.00%
2019/11/11822.601022.6522.80-211,606-0.02%
2019/11/081.822.74622.7722.80-4.211,848-0.04%
2019/11/0700.00522.7522.75-512,405-0.04%
2019/11/06222.85222.7822.75012,7980.00%
2019/11/05122.60322.6522.75-212,933-0.02%
2019/11/0400.00522.6522.70-513,020-0.04%
2019/11/0100.00322.4222.50-313,185-0.02%
2019/10/31222.40322.4022.35-113,385-0.01%
2019/10/3000.002222.3022.35-2213,344-0.16%
2019/10/2800.00322.2722.30-313,625-0.02%
2019/10/25122.155222.2222.30-5113,741-0.37%
2019/10/241222.075122.1822.20-3913,792-0.28%
2019/10/235522.01522.1022.005013,8200.36%
2019/10/221322.081422.2022.25-113,707-0.01%
2019/10/21422.10522.1522.20-113,680-0.01%
2019/10/18622.0500.0022.05613,7160.04%
2019/10/175622.111422.1622.104213,7740.30%
2019/10/1660.722.0411.222.1322.1049.513,7380.36%
2019/10/157.121.97322.0022.054.113,8590.03%
2019/10/141321.992.222.0522.0510.813,9580.08%
2019/10/091121.9400.0021.851113,9900.08%
2019/10/08421.95422.0822.10013,9470.00%
2019/10/07521.9300.0021.90513,9850.04%
2019/10/04521.904321.9022.00-3814,101-0.27%
2019/10/03621.8200.0021.80614,1660.04%
2019/10/0200.00022.1021.95014,1600.00%
2019/10/01421.884.122.0022.05-0.114,1550.00%
2019/09/27321.830.621.9521.802.413,9550.02%
2019/09/26222.0000.0021.95213,8660.01%
2019/09/25622.00421.9822.10213,8600.01%
2019/09/241.122.0200.0022.151.113,6100.01%
2019/09/23622.350.422.4022.205.613,5110.04%
2019/09/2000.00222.4022.40-213,608-0.01%
2019/09/190.122.35322.2522.25-2.913,402-0.02%
2019/09/1810.622.204122.2022.25-30.413,475-0.23%
2019/09/17122.106122.0622.20-6013,455-0.45%
2019/09/12222.0500.0022.00213,6490.01%
2019/09/11221.95022.1022.00213,9090.01%
2019/09/101421.87521.8722.00913,7680.07%
2019/09/09121.5500.0021.65113,5340.01%
2019/09/060.521.601.121.6021.55-0.613,4090.00%
2019/09/05121.5000.0021.50113,4010.01%
2019/09/041.921.4200.0021.451.913,6520.01%
2019/09/03221.400.521.5521.351.513,7040.01%
2019/09/02121.5000.0021.50113,9080.01%
2019/08/30221.300.421.6521.501.614,1090.01%
2019/08/291521.18121.2021.201414,0160.10%
2019/08/2800.001321.2621.20-1314,105-0.09%
2019/08/27421.1600.0021.25414,2360.03%
2019/08/26221.232521.2221.20-2314,353-0.16%
2019/08/23121.40821.4121.45-714,436-0.05%
2019/08/21121.1500.0021.15114,8020.01%
2019/08/20121.3500.0021.30114,7560.01%
2019/08/16121.05721.1621.25-614,775-0.04%
2019/08/151521.12421.0821.151114,7430.07%
2019/08/141421.2000.0021.201414,8960.09%
2019/08/1327.121.39221.4521.1525.114,9580.17%
2019/08/127921.5500.0021.557914,6590.54%
2019/08/081222.80822.7822.80414,1300.03%
2019/08/071222.7000.0022.701213,7810.09%
2019/08/06522.6500.0022.80513,6330.04%
2019/08/051822.95322.9723.001513,5340.11%
2019/08/021922.8700.0022.951913,3760.14%
2019/08/011223.1500.0023.101213,2830.09%
2019/07/3100.00423.1523.40-413,181-0.03%
2019/07/2600.000.123.1023.10-0.113,0220.00%
2019/07/25123.102.223.1023.15-1.213,305-0.01%
2019/07/2400.001023.1023.10-1013,494-0.07%
2019/07/2200.001223.0923.10-1213,645-0.09%
2019/07/171023.1000.0023.101013,7050.07%
2019/07/160.223.0000.0023.000.213,5570.00%
2019/07/151422.861022.9522.90413,6610.03%
2019/07/11122.85322.9222.90-213,821-0.01%
2019/07/104.122.8000.0022.854.113,8150.03%
2019/07/09122.7500.0022.70113,8230.01%
2019/07/08422.8000.0022.75413,8570.03%
2019/07/05422.8000.0022.85413,9440.03%
2019/07/04522.751022.8022.80-514,021-0.04%
2019/07/0300.004.422.7522.75-4.414,147-0.03%
2019/07/0200.00022.8022.80014,2140.00%
2019/07/0100.0085.622.7822.75-85.614,227-0.60%
2019/06/2800.00122.7022.80-114,211-0.01%
2019/06/27122.75222.7522.75-114,267-0.01%
2019/06/26522.70122.7522.70414,3100.03%
2019/06/2500.003122.7022.70-3114,438-0.21%
2019/06/24122.505222.6022.70-5114,435-0.35%
2019/06/20522.601.522.6322.703.514,3560.02%
2019/06/1900.00822.6022.70-814,359-0.06%
2019/06/181722.243.622.2322.3013.414,1150.10%
2019/06/130.222.15522.1822.15-4.814,388-0.03%
2019/06/12921.97721.8321.95214,5680.01%
2019/06/113922.56122.4522.253814,2950.27%
2019/06/1000.000.622.7522.75-0.614,1710.00%
2019/06/0600.002022.6822.70-2014,044-0.14%
2019/06/0500.0013.122.6522.50-13.113,920-0.09%
2019/06/0400.003022.4822.60-3013,830-0.22%
2019/06/03822.330.122.3522.35813,7390.06%
2019/05/31522.203522.4922.60-3013,666-0.22%
2019/05/302022.382122.3522.45-113,369-0.01%
2019/05/2900.00222.3022.30-213,525-0.01%
2019/05/28122.10522.1122.20-413,567-0.03%
2019/05/27222.1000.0022.15213,2780.02%
2019/05/240.122.10622.0922.10-5.913,360-0.04%
2019/05/23521.9400.0021.90513,3870.04%
2019/05/221121.95322.0521.95813,3700.06%
2019/05/2100.004722.1422.20-4713,414-0.35%
2019/05/20321.901.121.9021.851.913,1810.01%
2019/05/1700.003021.8021.55-3013,055-0.23%
2019/05/1500.00221.5521.50-213,179-0.02%
2019/05/14521.4200.0021.40513,2980.04%
2019/05/132.121.6000.0021.502.113,3000.02%
2019/05/10121.702321.6521.60-2213,452-0.16%
2019/05/09221.755421.7521.70-5213,437-0.39%
2019/05/081121.80321.8521.90813,3810.06%
2019/05/07221.95121.9021.95113,3830.01%
2019/05/062521.791.721.8221.8023.313,4470.17%
2019/05/0300.001522.0122.00-1513,361-0.11%
2019/05/023222.112122.1022.001113,1870.08%
2019/04/302222.05622.0122.051612,9970.12%
2019/04/2900.00521.8521.90-512,813-0.04%
2019/04/2600.00221.5521.60-212,793-0.02%
2019/04/2500.00721.5521.60-712,795-0.05%
2019/04/243221.4500.0021.503212,8370.25%
2019/04/2200.001.421.4721.35-1.413,112-0.01%
2019/04/1900.001.321.4121.55-1.313,184-0.01%
2019/04/18421.25921.2621.35-513,089-0.04%
2019/04/17121.35221.3521.35-113,227-0.01%
2019/04/1600.000.421.3021.30-0.413,1630.00%
2019/04/15521.35521.3021.30013,1790.00%
2019/04/125.121.303521.2521.30-29.913,147-0.23%
2019/04/1100.001821.2521.30-1813,060-0.14%
2019/04/1000.0012.321.2621.30-12.313,026-0.09%
2019/04/09321.251221.2521.25-913,024-0.07%
2019/04/0300.00121.1521.20-112,791-0.01%
2019/03/29320.9500.0021.10312,5270.02%
2019/03/271221.011021.0521.10212,2820.02%
2019/03/261021.04321.0821.10712,4120.06%
2019/03/25120.9000.0020.90112,4080.01%
2019/03/225621.091121.1021.104512,3980.36%
2019/03/21921.000.121.1021.108.912,3670.07%
2019/03/2000.001521.0021.10-1512,349-0.12%
2019/03/192021.035.221.0521.0014.912,2600.12%
2019/03/15520.9100.0020.85512,2040.04%
2019/03/134.120.8900.0021.004.112,1310.03%
2019/03/11420.903020.9020.80-2612,255-0.21%
2019/03/0800.0050.520.8520.85-50.512,463-0.41%
2019/03/07120.8500.0020.95113,7550.01%
2019/03/061020.952.720.9120.907.313,7590.05%
2019/03/051620.800.420.9520.8015.613,8110.11%
2019/03/043020.803120.8220.95-113,833-0.01%
2019/02/2700.00220.8020.80-213,662-0.01%
2019/02/2600.001020.8020.80-1013,556-0.07%
2019/02/25320.721020.8020.80-713,491-0.05%
2019/02/22520.602020.7020.80-1513,473-0.11%
2019/02/201120.600.220.6520.6010.813,3800.08%
2019/02/181020.655620.5920.60-4613,292-0.35%
2019/02/14620.6400.0020.60613,2770.05%
2019/02/1310.220.60120.6020.609.213,1390.07%
2019/02/12120.601520.5020.60-1412,983-0.11%
2019/02/11120.45120.5020.40013,0100.00%
2019/01/3000.00420.4020.40-412,914-0.03%
2019/01/285.620.3300.0020.305.612,7420.04%
2019/01/25320.2000.0020.25312,7090.02%
2019/01/2400.00620.1020.20-612,642-0.05%
2019/01/231520.2000.0020.101512,8120.12%
2019/01/221020.151120.1620.25-112,967-0.01%
2019/01/16520.003020.0320.00-2513,252-0.19%
2019/01/1527.119.9700.0020.1527.113,3300.20%
2019/01/145620.1200.0020.205613,0720.43%
2019/01/1100.00520.1020.20-513,167-0.04%
2019/01/0900.00120.2020.20-113,208-0.01%
2019/01/0700.000.320.0020.00-0.313,3440.00%
2019/01/045219.85519.9019.854713,7570.34%
2019/01/0300.00319.9019.90-314,644-0.02%
2019/01/02419.9800.0019.80414,7840.03%
2018/12/27219.851719.8219.85-1515,072-0.10%
2018/12/25119.55119.6019.65015,2430.00%
2018/12/24119.65119.7019.80015,4180.00%
2018/12/21319.7500.0019.75315,6100.02%
2018/12/2000.002519.8219.90-2515,670-0.16%
2018/12/19219.705119.7919.90-4915,710-0.31%
2018/12/1800.00619.7719.80-615,626-0.04%
2018/12/17919.81219.9519.85715,7970.04%
2018/12/1400.00119.8519.95-115,718-0.01%
2018/12/131019.90020.0019.901015,6780.06%
2018/12/121.119.7600.0019.751.115,6700.01%
2018/12/11319.7500.0019.75315,5340.02%
2018/12/102019.80119.8019.751915,4780.12%
2018/12/07919.8500.0019.85915,4700.06%
2018/12/061.219.8800.0019.901.215,4790.01%
2018/12/0500.0013319.9019.95-13315,370-0.87% 大賣/鉅額交易
2018/12/045020.000.420.1020.0049.615,3410.32%
2018/12/035520.0800.0020.055515,2490.36%
2018/11/303920.032620.3519.951314,9990.09%
2018/11/293020.162620.2420.20413,7870.03%
2018/11/281020.15520.2820.25513,7810.04%
2018/11/271020.30220.3520.35813,6890.06%
2018/11/26720.241020.3520.20-313,754-0.02%
2018/11/2300.00220.2520.30-213,674-0.01%
2018/11/2200.00720.2520.35-713,672-0.05%
2018/11/1600.003020.3520.40-3013,653-0.22%
2018/11/1400.001720.3920.40-1713,744-0.12%
2018/11/1310.119.95519.9920.005.113,7700.04%
2018/11/12120.05220.1520.20-113,651-0.01%
2018/11/0900.00920.2820.25-913,745-0.07%
2018/11/0811020.282220.2120.308813,8050.64% 大買/
2018/11/0700.00119.9520.00-113,680-0.01%
2018/11/06319.8020119.7619.85-19813,744-1.44% 大賣/鉅額交易
2018/11/05119.5000.0019.75114,5030.01%
2018/11/02319.50119.6519.65215,1740.01%
2018/11/010.619.5500.0019.400.615,4870.00%
2018/10/31519.492019.5519.55-1515,679-0.10%
2018/10/303119.3200.0019.403115,7410.20%
2018/10/29119.3500.0019.40115,7060.01%
2018/10/261119.406.619.3819.504.415,8240.03%
2018/10/25619.2510119.3419.40-9515,814-0.60% 大賣/
2018/10/24519.49119.6519.50415,7120.03%
2018/10/231119.6400.0019.601115,6630.07%
2018/10/22519.73219.9019.90315,7760.02%
2018/10/19419.758819.7119.85-8415,905-0.53%
2018/10/18519.70619.7519.80-115,881-0.01%
2018/10/173519.8000.0019.753515,9100.22%
2018/10/1612.119.8000.0019.8012.115,7590.08%
2018/10/151419.8800.0019.801415,5810.09%
2018/10/129519.91119.9520.109415,3370.61%
2018/10/117320.082620.0219.954714,8950.32%
2018/10/097120.571420.6420.605713,9610.41%
2018/10/081220.4410.420.4620.501.613,8030.01%
2018/10/052520.442020.4120.40513,6060.04%
2018/10/042320.500.320.5520.5022.713,3840.17%
2018/10/03120.6500.0020.55113,2240.01%
2018/10/02620.65820.6520.60-213,181-0.02%
2018/10/010.820.9500.0020.850.813,0180.01%
2018/09/28120.7500.0020.80113,0460.01%
2018/09/27220.75320.9020.95-112,889-0.01%
2018/09/261520.8000.0020.801512,7050.12%
2018/09/251020.7500.0020.801012,7030.08%
2018/09/211820.6800.0020.701812,6690.14%
2018/09/2000.0020.220.6020.60-20.212,513-0.16%
2018/09/191.320.485.320.5520.55-412,606-0.03%
2018/09/1800.0040.120.4520.40-40.112,690-0.32%
2018/09/14120.4500.0020.45112,8900.01%
2018/09/131320.40120.4520.551213,0070.09%
2018/09/123020.4000.0020.403013,0260.23%
2018/09/115.120.3000.0020.405.113,0950.04%
2018/09/10120.3000.0020.35113,3870.01%
2018/09/07820.4000.0020.40813,6650.06%
2018/09/0500.004820.4220.35-4813,747-0.35%
2018/09/041620.450.220.6520.4515.813,7150.12%
2018/09/031120.45320.4520.50813,6860.06%
2018/08/31220.40220.5020.55013,7700.00%
2018/08/301120.45120.4520.401013,7750.07%
2018/08/281420.4500.0020.451413,9310.10%
2018/08/27620.4000.0020.35613,9800.04%
2018/08/2400.001020.4520.50-1014,136-0.07%
2018/08/2200.001120.5420.50-1115,393-0.07%
2018/08/202320.2900.0020.352315,2430.15%
2018/08/1710.520.301520.2920.25-4.515,218-0.03%
2018/08/16720.13620.1520.15115,2370.01%
2018/08/152620.21920.2620.201715,1880.11%
2018/08/1430.120.38720.3720.3523.115,0510.15%
2018/08/13620.3819.820.4620.40-13.815,029-0.09%
2018/08/1018720.453920.4820.5014814,9790.99% 大買/鉅額交易
2018/08/092221.3724121.3521.35-21914,262-1.54% 大賣/鉅額交易
2018/08/081921.25221.2521.301713,5960.13%
2018/08/072221.24921.2021.251313,4250.10%
2018/08/061821.1400.0021.201813,2580.14%
2018/08/034020.9600.0021.054013,1450.30%
2018/08/021620.99721.0020.95913,0760.07%
2018/08/0100.00521.0521.05-512,969-0.04%
2018/07/3100.00221.0021.05-212,901-0.02%
2018/07/30221.002021.0021.00-1812,737-0.14%
2018/07/27221.00220.9521.00012,6440.00%
2018/07/2600.00120.8520.90-112,461-0.01%
2018/07/252020.803520.8120.80-1512,412-0.12%
2018/07/2300.0012.820.7020.75-12.812,613-0.10%
2018/07/20220.65520.7020.70-312,632-0.02%
2018/07/19420.7100.0020.60412,6550.03%
2018/07/18520.6000.0020.75512,7220.04%
2018/07/1700.00420.6820.60-412,746-0.03%
2018/07/16220.700.120.7020.601.912,7690.01%
2018/07/1300.0010.120.5720.65-10.112,872-0.08%
2018/07/120.120.6011920.5020.60-118.912,895-0.92% 大賣/鉅額交易
2018/07/1100.003320.5020.40-3312,950-0.25%
2018/07/1000.001120.4020.50-1112,983-0.08%
2018/07/0900.00220.4020.35-213,016-0.02%
2018/07/063120.1500.0020.253113,0050.24%
2018/07/031720.3100.0020.201713,1390.13%
2018/07/02120.3000.0020.30113,1090.01%
2018/06/290.820.605220.4020.60-51.213,082-0.39%
2018/06/28320.332220.3020.35-1912,928-0.15%
2018/06/271920.3900.0020.351912,8300.15%
2018/06/26320.3800.0020.35312,8510.02%
2018/06/251020.4500.0020.451012,8140.08%
2018/06/19220.4500.0020.40212,7430.02%
2018/06/150.120.750.120.7520.70012,4630.00%
2018/06/12220.9500.0020.90212,5370.02%
2018/06/0800.000.621.0021.05-0.612,6090.00%
2018/06/071121.0026.221.0221.10-15.212,728-0.12%
2018/06/0600.0037.120.9621.00-37.112,734-0.29%
2018/06/0500.004920.8620.90-4912,607-0.39%
2018/06/0400.00620.7720.85-612,524-0.05%
2018/06/012120.501220.4120.75912,5500.07%
2018/05/311920.4800.0020.351912,4290.15%
2018/05/303020.61320.6020.552711,5830.23%
2018/05/2900.00520.9220.95-511,488-0.04%
2018/05/24220.65120.7520.75111,9270.01%
2018/05/23520.651020.6520.60-512,047-0.04%
2018/05/22620.70520.7020.70112,1290.01%
2018/05/183120.70520.8020.802612,4970.21%
2018/05/1700.0014.120.6620.65-14.112,745-0.11%
2018/05/1500.001220.7820.55-1213,080-0.09%
2018/05/14520.60620.6520.70-113,806-0.01%
2018/05/1100.00120.5520.60-113,895-0.01%
2018/05/100.120.4000.0020.350.113,8230.00%
2018/05/0900.00120.3520.30-113,841-0.01%
2018/05/08520.30120.3020.35413,9130.03%
2018/05/04520.3000.0020.30513,9880.04%
2018/05/03120.4000.0020.40113,9690.01%
2018/04/271020.3000.0020.451014,0280.07%
2018/04/265.420.5000.0020.505.413,9540.04%
2018/04/241720.45120.4520.501614,0700.11%
2018/04/2300.000.320.5020.50-0.314,2250.00%
2018/04/20520.40320.3720.40214,2650.01%
2018/04/19120.35120.4020.40014,3920.00%
2018/04/18120.20420.2520.25-314,412-0.02%
2018/04/17320.2000.0020.25314,5310.02%
2018/04/160.120.3000.0020.250.114,6160.00%
2018/04/13720.3000.0020.30714,7360.05%
2018/04/110.420.3500.0020.300.415,1490.00%
2018/04/0300.001420.2220.20-1415,129-0.09%
2018/03/3100.00620.3020.30-615,155-0.04%
2018/03/30520.3000.0020.25515,1690.03%
2018/03/2700.001020.2020.20-1014,848-0.07%
2018/03/2600.000.120.1020.05-0.114,7430.00%
2018/03/23520.00120.0020.05414,6800.03%
2018/03/22720.0600.0020.15714,6040.05%
2018/03/2000.00320.1220.10-314,697-0.02%
2018/03/19520.20520.1520.20014,7590.00%
2018/03/161020.10120.1520.15914,7550.06%
2018/03/152.220.0800.0020.052.214,4580.02%
2018/03/141020.15220.1820.15814,4580.06%
2018/03/131020.081020.1020.15014,5280.00%
2018/03/12220.0000.0020.05214,4240.01%
2018/03/09520.0000.0020.00514,6470.03%
2018/03/08519.90419.9519.90114,7110.01%
2018/03/07520.0000.0019.85514,8270.03%
2018/03/063219.907.219.9019.9524.814,8710.17%
2018/03/051419.8600.0019.801415,2020.09%
2018/03/022119.7600.0019.802115,1640.14%
2018/03/011519.98119.9519.951415,0940.09%
2018/02/27320.0719.220.1020.00-16.215,014-0.11%
2018/02/26520.05120.0520.10414,8210.03%
2018/02/2300.00619.9019.90-614,730-0.04%
2018/02/22719.8500.0019.85714,8280.05%
2018/02/215.519.721.219.7719.754.314,9340.03%
2018/02/123219.50519.5019.452714,8280.18%
2018/02/092319.40319.4519.452014,7310.14%
2018/02/08419.701719.7019.70-1314,738-0.09%
2018/02/071719.7300.0019.651714,8460.11%
2018/02/062019.677019.6319.50-5014,673-0.34%
2018/02/052219.991019.9520.101213,8800.09%
2018/02/0200.000.120.1020.15-0.113,7580.00%
2018/02/01720.19120.1520.15613,7440.04%
2018/01/31120.001419.9820.15-1313,795-0.09%
2018/01/30420.16520.2020.05-113,776-0.01%
2018/01/29420.10320.1520.20113,9030.01%
2018/01/261020.10220.0520.05814,0560.06%
2018/01/2500.0065.420.0620.10-65.414,021-0.47%
2018/01/241120.00219.9520.00914,0010.06%
2018/01/23120.0000.0020.00114,0340.01%
2018/01/222.320.003420.0020.00-31.814,205-0.22%
2018/01/19920.0100.0020.05914,8740.06%
2018/01/181120.01120.0020.051015,3150.07%
2018/01/1700.0036.920.0120.05-36.915,281-0.24%
2018/01/161020.0021.520.0020.00-11.515,215-0.08%
2018/01/151019.95319.9320.00715,1090.05%
2018/01/1200.003.319.8319.85-3.315,158-0.02%
2018/01/1100.00619.8019.85-615,111-0.04%
2018/01/10119.80419.8019.85-315,259-0.02%
2018/01/09319.90419.8319.85-115,173-0.01%
2018/01/081319.7673.519.8519.85-60.515,307-0.40%
2018/01/05319.65919.6419.70-615,164-0.04%
2018/01/04119.55219.5519.60-115,330-0.01%
2018/01/03119.50219.5019.55-115,580-0.01%
2018/01/02219.5000.0019.55215,6250.01%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－29天前
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－29天前
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音