• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    650
  • 漲跌
    ▼16
  • 漲幅
    -2.40%
  • 成交量
    7,225張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211667.840.1652.17650.000.98,7940.01%
2024/11/202.1666.154671.50666.00-1.98,739-0.02%
2024/11/194649.508654.38648.00-48,678-0.05%
2024/11/183643.676643.67638.00-38,666-0.03%
2024/11/1517.1664.434661.25648.0013.18,6860.15%
2024/11/1410681.008.1682.06685.001.98,6030.02%
2024/11/132668.972666.50661.0008,5480.00%
2024/11/122.1669.8100.00661.002.18,6000.02%
2024/11/111685.001.1682.93687.00-0.18,6790.00%
2024/11/082690.009.2688.20687.00-7.28,908-0.08%
2024/11/073.1676.842678.50675.001.18,9280.01%
2024/11/062.1672.853.1670.05674.00-19,048-0.01%
2024/11/056.2653.075.3655.19656.000.99,1020.01%
2024/11/043.1636.673645.05654.0009,2880.00%
2024/11/011631.001639.99637.0009,3540.00%
2024/10/301642.004.3640.57638.00-3.39,452-0.03%
2024/10/293.2629.522624.53626.001.29,4420.01%
2024/10/282647.503646.67648.00-19,479-0.01%
2024/10/253656.673659.00664.0009,5940.00%
2024/10/2411.2665.295.2661.84656.0069,7170.06%
2024/10/231687.003.3689.82686.00-2.39,716-0.02%
2024/10/224678.252682.00683.0029,7700.02%
2024/10/211681.001690.00677.0009,9290.00%
2024/10/183.1688.855.2688.33681.00-2.19,928-0.02%
2024/10/173.3674.912675.50679.001.29,8750.01%
2024/10/169.1668.217.3672.18676.001.99,8390.02%
2024/10/156.3668.049.6672.28679.00-3.39,765-0.03%
2024/10/147.1641.767.4641.73647.00-0.39,6180.00%
2024/10/114.1625.8010.3629.79629.00-6.29,518-0.06%
2024/10/091.3607.581614.00605.000.39,4300.00%
2024/10/084616.005613.60611.00-19,436-0.01%
2024/10/071610.0400.00611.0019,5080.01%
2024/10/045.1601.907.3605.65604.00-2.29,569-0.02%
2024/10/018.1590.934.4596.14585.003.79,5380.04%
2024/09/305.2602.621593.00590.004.29,5460.04%
2024/09/2713620.3011619.91624.0029,5800.02%
2024/09/265613.8021.1610.76617.00-16.19,521-0.17%
2024/09/254587.755586.41581.00-19,391-0.01%
2024/09/240563.0000.00571.0009,5050.00%
2024/09/237573.2911.2574.91569.00-4.29,638-0.04%
2024/09/2011.1564.694563.75558.007.19,7140.07%
2024/09/191561.0017.3552.73561.00-16.39,725-0.17%
2024/09/186.1534.512549.00537.004.19,7270.04%
2024/09/164.1545.0800.00544.004.19,8800.04%
2024/09/1310553.206550.50554.00410,0380.04%
2024/09/129551.7818553.49555.00-910,162-0.09%
2024/09/1115520.0717520.53521.00-210,131-0.02%
2024/09/1015527.874539.75512.001110,2230.11%
2024/09/0913530.7719536.58545.00-610,223-0.06%
2024/09/068.1515.363519.67511.005.110,2930.05%
2024/09/056520.5010.2524.66525.00-4.210,445-0.04%
2024/09/0413.4528.518.1526.47515.005.310,5350.05%
2024/09/035583.003577.33570.00210,7460.02%
2024/09/023.7601.862601.00574.001.711,0010.02%
2024/08/303603.004599.75606.00-111,077-0.01%
2024/08/293.1598.711594.00598.002.111,1800.02%
2024/08/288611.626616.00613.00211,3800.02%
2024/08/278.1606.434602.25613.004.111,9700.03%
2024/08/268620.639624.67610.00-112,087-0.01%
2024/08/233609.593.2609.73612.00-0.212,2070.00%
2024/08/221604.911609.92606.00012,3760.00%
2024/08/214610.753607.67606.00112,5500.01%
2024/08/207616.853.1627.31616.00412,6770.03%
2024/08/194.1615.273613.67617.001.113,0020.01%
2024/08/168.2621.7813624.62626.00-4.813,020-0.04%
2024/08/154.2600.363608.64594.001.212,9810.01%
2024/08/145602.608606.75597.00-313,050-0.02%
2024/08/139589.006595.00587.00313,0900.02%
2024/08/1217584.128592.91585.00913,2610.07%
2024/08/092.4570.438569.64568.00-5.613,265-0.04%
2024/08/086534.341536.08530.00513,2790.04%
2024/08/073553.083546.38559.00013,3720.00%
2024/08/0611514.8911518.36526.00013,3200.00%
2024/08/051.1539.652539.98535.00-0.913,321-0.01%
2024/08/022.2619.012633.00594.000.213,3280.00%
2024/08/012.1656.572653.50655.000.113,3340.00%
2024/07/315644.605645.41636.00013,5220.00%
2024/07/3014620.7113626.15639.00113,6490.01%
2024/07/296.1611.764.1602.54590.00213,6710.01%
2024/07/261.1623.650619.00613.001.113,7740.01%
2024/07/233655.005658.44669.00-213,851-0.01%
2024/07/222673.621640.99634.00114,1760.01%
2024/07/192684.502.1690.96687.00-0.114,3170.00%
2024/07/1811.3677.401665.00675.0010.314,3760.07%
2024/07/173704.002702.50690.00114,4640.01%
2024/07/161.2693.481.1704.53691.000.114,6760.00%
2024/07/151.1698.231707.00702.000.115,0260.00%
2024/07/123707.3618709.17709.00-1515,342-0.10%
2024/07/113.4725.142720.50714.001.415,5050.01%
2024/07/104.1728.423.1729.19726.00115,5860.01%
2024/07/095.4724.712725.00727.003.415,7150.02%
2024/07/084.5748.802736.00745.002.515,8670.02%
2024/07/055756.406763.33764.00-115,903-0.01%
2024/07/042759.003.1755.51752.00-1.115,925-0.01%
2024/07/0311.1761.6511.2753.18745.00-0.116,0120.00%
2024/07/029745.109.2748.41752.00-0.216,0920.00%
2024/07/0120762.4515.1775.79743.004.916,1800.03%
2024/06/2811.1759.6223.2759.68765.00-12.216,184-0.08%
2024/06/2711.1741.0115.6744.22736.00-4.416,099-0.03%
2024/06/266.3733.4617.1741.14740.00-10.816,067-0.07%
2024/06/257.4695.565700.00701.002.416,0910.01%
2024/06/243719.342722.50714.00116,0980.01%
2024/06/2116.2727.4713734.38731.003.216,2310.02%
2024/06/203.1731.6424.3735.30740.00-21.216,114-0.13%
2024/06/1915.4709.6018712.38704.00-2.616,068-0.02%
2024/06/1819.2713.529717.67713.0010.216,0640.06%
2024/06/1722.4733.1015730.67723.007.416,2310.05%
2024/06/1420.2718.8516.2730.67739.00416,3510.02%
2024/06/133.2709.569.3709.22712.00-6.216,374-0.04%
2024/06/1224.2663.9611.2657.73688.001316,5540.08%
2024/06/115.2661.506.1657.40665.00-0.916,612-0.01%
2024/06/076.3636.743648.21620.003.316,8980.02%
2024/06/0619.7665.5916664.35660.003.716,9710.02%
2024/06/058.2695.203687.33685.005.216,9660.03%
2024/06/044729.803723.33721.00117,0700.01%
2024/06/0351.2749.0013751.38736.0038.217,2770.22%
2024/05/3118.1776.3216.1773.12769.002.117,3430.01%
2024/05/3018.1795.664.7793.11781.0013.416,9120.08%
2024/05/2917.6797.8220805.91811.00-2.516,902-0.01%
2024/05/2810767.0210.2774.19783.00-0.116,9380.00%
2024/05/274.1734.327.5742.87738.00-3.416,984-0.02%
2024/05/2410698.918.1706.14706.001.916,9800.01%
2024/05/234.2685.5128.2684.87708.00-23.916,910-0.14%
2024/05/223653.6710657.90660.00-716,711-0.04%
2024/05/215.1646.015645.80650.000.116,8000.00%
2024/05/2022.1646.302645.50638.0020.116,8300.12%
2024/05/173660.001666.00660.00216,8390.01%
2024/05/165.5661.0013.2667.48651.00-7.716,884-0.05%
2024/05/157660.845.2663.19644.001.816,7840.01%
2024/05/144628.5016.3635.86645.00-12.316,719-0.07%
2024/05/1325.2632.684639.64626.0021.116,8230.13%
2024/05/104.1638.363.1643.34638.00116,8550.01%
2024/05/0915656.679650.00654.00617,2550.03%
2024/05/083667.331662.23663.00217,2620.01%
2024/05/073671.0014671.79674.00-1117,568-0.06%
2024/05/0627673.4527683.00662.00017,4710.00%
2024/05/033.1660.004.2658.29662.00-1.117,273-0.01%
2024/05/025648.206645.33656.00-117,248-0.01%
2024/04/303.1653.2313.2650.44654.00-10.117,183-0.06%
2024/04/2913628.922626.00626.001117,1870.06%
2024/04/2612.1661.0619.2645.86642.00-7.117,374-0.04%
2024/04/2525.5634.159628.67620.0016.517,0790.10%
2024/04/241620.0013.2631.57634.00-12.216,953-0.07%
2024/04/232.2585.073585.33577.00-0.917,0560.00%
2024/04/225.1583.763.2577.38567.00216,9920.01%
2024/04/1928.4645.008.2635.04630.0020.216,9500.12%
2024/04/1812655.4216.3667.42680.00-4.316,936-0.03%
2024/04/173.1630.7210632.50638.00-6.916,835-0.04%
2024/04/165602.205.1613.48606.00-0.116,8280.00%
2024/04/159619.676.4628.74616.002.616,8320.02%
2024/04/1213612.5526.8621.57628.00-13.816,897-0.08%
2024/04/112.1571.923.1575.86584.00-116,653-0.01%
2024/04/104.3568.746569.83555.00-1.716,608-0.01%
2024/04/095.4582.3910583.70577.00-4.616,586-0.03%
2024/04/0813.1577.6618.3582.63570.00-5.216,528-0.03%
2024/04/0313.4544.2912550.50546.001.416,5890.01%
2024/04/0212.1542.173537.00533.009.116,4970.05%
2024/04/013.2558.4412561.58554.00-8.816,476-0.05%
2024/03/2910.1545.5211.1552.41546.00-116,382-0.01%
2024/03/283.1531.894538.00542.00-0.916,272-0.01%
2024/03/2712.1539.197537.71534.005.116,1760.03%
2024/03/264.1556.341540.00541.003.116,0930.02%
2024/03/2522588.2314583.43583.00815,9290.05%
2024/03/225584.804589.75589.00115,8680.01%
2024/03/219586.566.2585.41585.002.815,7670.02%
2024/03/209574.8919575.26567.00-1015,677-0.06%
2024/03/1911.1600.745576.80569.006.115,4650.04%
2024/03/1819620.1615614.28623.00415,2260.03%
2024/03/1517.1587.5939583.02599.00-21.915,013-0.15%
2024/03/1435.2558.4810.7562.40556.0024.514,6740.17%
2024/03/1334.2633.1129.9629.04617.004.314,4140.03%
2024/03/1216.3618.6935.2625.39643.00-18.913,964-0.14%
2024/03/1129.1599.579.9596.38585.0019.113,6510.14%
2024/03/0812.6592.3414.4597.57574.00-1.813,426-0.01%
2024/03/0716.8622.5011.4625.14599.005.413,2690.04%
2024/03/0622.1619.8521619.29630.001.112,9460.01%
2024/03/058571.5011570.19585.00-312,713-0.02%
2024/03/0413.3556.9213.5556.11554.00-0.212,5600.00%
2024/03/0119544.1117540.76539.00212,4720.02%
2024/02/298526.5013.1524.93532.00-5.112,399-0.04%
2024/02/2718.1495.7950.1510.22508.00-31.912,167-0.26%
2024/02/263495.994496.25500.00-112,143-0.01%
2024/02/2339.2504.512.1503.12498.5037.112,1070.31%
2024/02/223519.6716.2528.51520.00-13.212,045-0.11%
2024/02/2120.1482.1926.1488.27495.00-6.112,019-0.05%
2024/02/2021.1472.5718.1477.43483.003.111,9750.03%
2024/02/1920.4503.6218490.28486.002.411,9540.02%
2024/02/1645.3524.2926506.85510.0019.312,0230.16%
2024/02/153527.337528.72534.00-412,017-0.03%
2024/02/0519488.1817485.91485.50211,9470.02%
2024/02/0214476.6418.1477.85478.00-4.111,799-0.03%
2024/02/0122448.6319450.74457.50311,6010.03%
2024/01/3113.1421.8514.3425.66425.50-1.211,272-0.01%
2024/01/304.1416.8919.2423.96429.50-15.111,110-0.14%
2024/01/293.1389.653388.49390.500.110,8540.00%
2024/01/268.2383.135384.00386.003.210,8680.03%
2024/01/255.1389.859391.67389.50-3.910,898-0.04%
2024/01/2410.1385.0510385.95387.500.110,7740.00%
2024/01/236.1384.696.8381.51386.50-0.710,805-0.01%
2024/01/227.1369.9019.3372.92380.50-12.210,603-0.12%
2024/01/191.1343.556344.00346.00-4.910,366-0.05%
2024/01/188.8342.7000.00334.508.810,3470.09%
2024/01/174.3345.9211.1350.60343.50-6.810,285-0.07%
2024/01/169338.0015.1341.49343.00-6.110,244-0.06%
2024/01/1515.5339.261337.00334.0014.510,2240.14%
2024/01/1218350.2214.1353.31350.00410,1640.04%
2024/01/119.1332.7425.6343.86346.50-16.69,909-0.17%
2024/01/107321.5731327.32329.00-249,844-0.24%
2024/01/093311.0210313.45315.00-79,708-0.07%
2024/01/0817.5309.333301.67301.5014.59,6330.15%
2024/01/051321.002.1322.26323.50-1.19,475-0.01%
2024/01/046.1323.182.1330.21319.0049,5640.04%
2024/01/028.1333.413.5330.28329.504.79,6150.05%
2023/12/297332.5027.2330.47336.50-20.29,631-0.21%
2023/12/289322.943.5323.53318.005.69,4770.06%
2023/12/271.1309.5020324.02324.50-18.99,478-0.20%
2023/12/2600.000.1307.00311.00-0.19,5420.00%
2023/12/2500.001310.00309.50-19,822-0.01%
2023/12/222304.004305.75307.00-29,954-0.02%
2023/12/204305.758303.63299.50-410,278-0.04%
2023/12/193300.334.5299.40302.50-1.510,483-0.01%
2023/12/186302.176298.58299.50010,6030.00%
2023/12/159304.399300.22298.00010,8030.00%
2023/12/1413310.5012307.17306.00110,9860.01%
2023/12/135.1305.631308.00300.504.111,0670.04%
2023/12/124309.135.1308.81306.50-1.111,063-0.01%
2023/12/118.2306.798308.94308.000.211,1530.00%
2023/12/087305.2115307.33304.50-811,191-0.07%
2023/12/075.1300.827300.72301.50-1.911,204-0.02%
2023/12/0610298.9027.3297.25296.50-17.211,269-0.15%
2023/12/052281.791283.67286.00111,2670.01%
2023/12/0424.2293.9800.00290.5024.211,2250.22%
2023/12/0115303.5000.00302.501511,2160.13%
2023/11/303302.175304.60308.00-211,223-0.02%
2023/11/294304.003301.00301.00111,1790.01%
2023/11/283300.173300.50300.50011,1990.00%
2023/11/2721313.553299.00298.001811,2950.16%
2023/11/241321.5011324.41322.50-1011,225-0.09%
2023/11/2200.001.2327.58327.00-1.211,240-0.01%
2023/11/2110331.407330.43327.00311,3940.03%
2023/11/203325.8317328.47329.50-1411,601-0.12%
2023/11/176317.674.1318.25318.00211,5330.02%
2023/11/1620.5312.6921.1315.76316.00-0.611,5910.00%
2023/11/1533.1326.0418323.02313.501511,5870.13%
2023/11/1416326.0913326.77325.00311,5560.03%
2023/11/1311318.0011315.05318.50011,5860.00%
2023/11/105317.305314.70314.50011,6470.00%
2023/11/0911318.2312316.75316.50-111,745-0.01%
2023/11/085317.9922319.68313.00-1711,836-0.14%
2023/11/077311.297310.43311.00011,9490.00%
2023/11/068311.3110308.00315.00-212,182-0.02%
2023/11/035297.706300.42297.00-112,505-0.01%
2023/11/022299.002298.50299.50012,7470.00%
2023/11/016284.507.3284.64285.50-1.313,055-0.01%
2023/10/319294.007291.16283.50213,2930.01%
2023/10/304300.755302.60298.50-113,521-0.01%
2023/10/279301.898299.00296.50113,6800.01%
2023/10/267308.148305.38301.50-113,925-0.01%
2023/10/2539.1315.7917316.00313.0022.114,0640.16%
2023/10/249.2312.3516.1313.34318.00-6.914,224-0.05%
2023/10/238306.448304.07297.00014,1950.00%
2023/10/209297.507302.99308.50214,4320.01%
2023/10/1913296.0411295.45299.00214,6210.01%
2023/10/188.1304.878296.63294.000.114,9180.00%
2023/10/174326.104326.13319.50015,0110.00%
2023/10/167329.157325.86325.50015,0490.00%
2023/10/1319338.763338.83337.001615,1940.11%
2023/10/124343.374.1344.10342.00015,2860.00%
2023/10/117342.077342.42336.50015,4130.00%
2023/10/065348.5020.4348.47348.50-15.415,690-0.10%
2023/10/0528345.0512344.83344.001615,9230.10%
2023/10/0413336.1115340.03345.00-215,976-0.01%
2023/10/035346.707343.14340.00-215,965-0.01%
2023/10/0210345.807343.31342.50316,0910.02%
2023/09/288334.4523331.61341.00-1516,017-0.09%
2023/09/277315.716314.25321.00115,8980.01%
2023/09/2624311.5431312.40313.50-715,995-0.04%
2023/09/2515298.0014300.54297.00116,0910.01%
2023/09/2220289.7520295.32297.50016,3690.00%
2023/09/212275.983275.91280.00-116,169-0.01%
2023/09/2016286.8717281.53281.00-116,119-0.01%
2023/09/198.1284.598279.44278.00016,0330.00%
2023/09/1810299.133293.50293.50715,9420.04%
2023/09/152318.504318.50320.00-215,953-0.01%
2023/09/142318.0017316.26318.00-1516,122-0.09%
2023/09/132.1304.982303.00304.000.116,3330.00%
2023/09/1220307.885.1306.68306.0014.916,6220.09%
2023/09/1129321.9711313.95311.501816,9100.11%
2023/09/0817.2345.1918.5341.00337.00-1.216,934-0.01%
2023/09/073.2340.2600.00342.003.217,1830.02%
2023/09/0612341.2911342.91343.50117,2070.01%
2023/09/052325.753326.20330.50-117,309-0.01%
2023/09/044327.755329.10328.50-117,401-0.01%
2023/09/013332.333328.50329.00017,5230.00%
2023/08/3131.2327.1331332.56334.500.217,6510.00%
2023/08/306340.673337.50335.50317,7340.02%
2023/08/293349.988337.50335.00-517,933-0.03%
2023/08/284.5346.493340.00338.501.518,0150.01%
2023/08/2548.4359.4019355.97354.0029.318,0630.16%
2023/08/2420376.5030.1385.93387.00-10.117,950-0.06%
2023/08/235361.516356.75356.00-117,909-0.01%
2023/08/228364.446.4353.17350.501.618,2180.01%
2023/08/212349.005355.20353.50-318,518-0.02%
2023/08/1812355.338.5353.92352.003.618,4720.02%
2023/08/173.3351.8537359.96363.00-33.718,342-0.18%
2023/08/164.1344.623345.17350.001.118,2700.01%
2023/08/157341.8628.1341.65343.50-21.118,323-0.12%
2023/08/145320.492319.00319.00318,4250.02%
2023/08/1114316.6110319.05321.00418,4090.02%
2023/08/1028.1332.751.6326.55314.5026.618,3680.14%
2023/08/0942.2356.176355.34349.0036.218,2410.20%
2023/08/0810.1356.3313.5356.80358.00-3.417,976-0.02%
2023/08/0712.5350.3139353.15349.50-26.517,883-0.15%
2023/08/048.7328.9912.1334.72338.00-3.517,657-0.02%
2023/08/025319.607322.00315.50-217,537-0.01%
2023/08/013319.1414.1323.59328.00-1117,424-0.06%
2023/07/3151.1343.9419.3340.33322.0031.817,7730.18%
2023/07/285335.505340.80352.00017,9860.00%
2023/07/2717354.9415349.70340.00217,9030.01%
2023/07/262343.006342.01343.50-417,910-0.02%
2023/07/257.1353.766.1354.07340.50117,9630.01%
2023/07/2422343.6614.3346.68344.007.717,9260.04%
2023/07/2117.3309.0921.1321.40339.00-3.817,679-0.02%
2023/07/204307.5036306.40308.50-3217,321-0.18%
2023/07/1939291.868.2292.38291.5030.817,0960.18%
2023/07/1827.1286.2759290.65293.00-3217,121-0.19%
2023/07/1734.1283.8313.3285.18285.0020.817,0090.12%
2023/07/1431293.4024.7291.79293.506.316,8590.04%
2023/07/1320.7303.3430.1300.38288.00-9.516,774-0.06%
2023/07/128294.0619.5288.81287.50-11.516,420-0.07%
2023/07/1115.5283.3935283.26283.50-19.516,252-0.12%
2023/07/102272.7527.2276.27273.00-25.216,127-0.16%
2023/07/0739273.4939276.17270.00016,1870.00%
2023/07/0635274.996.1272.84273.5028.916,0320.18%
2023/07/0538.1281.668280.13280.5030.115,9580.19%
2023/07/0447.1289.3726.5291.99292.0020.615,8050.13%
2023/07/0332288.5924290.83293.00815,6270.05%
2023/06/3024260.6098.1260.61271.00-74.115,257-0.49%
2023/06/292245.7512.1247.54246.50-10.114,969-0.07%
2023/06/2816.1242.9742243.67241.50-25.915,263-0.17%
2023/06/2742241.3018.1240.02235.002415,5060.15%
2023/06/2625244.2015.2248.00250.009.915,8060.06%
2023/06/2126250.5221252.67249.50515,7600.03%
2023/06/2047251.186253.50252.004116,0210.26%
2023/06/1916252.9412.6255.11254.503.416,4190.02%
2023/06/1612242.5410.5241.94247.001.516,3020.01%
2023/06/158.5234.477233.65237.001.516,0890.01%
2023/06/142218.753.1221.50224.00-1.115,750-0.01%
2023/06/138.3217.1424216.31219.50-15.715,654-0.10%
2023/06/1217205.791.6206.38205.5015.415,3700.10%
2023/06/091.7208.2953.4207.48209.50-51.715,293-0.34%
2023/06/0862203.2210.2205.89200.5051.815,0730.34%
2023/06/073.1206.7269208.21208.00-65.914,973-0.44%
2023/06/060.1201.503204.00203.50-2.914,812-0.02%
2023/06/0528.2196.1426199.13200.002.214,6140.02%
2023/06/0253203.512.5204.00202.0050.514,3640.35%
2023/06/012.1202.4370204.07207.00-67.914,049-0.48%
2023/05/3152200.131200.93197.505113,8510.37%
2023/05/3021.1202.1200.00201.5021.113,7070.15%
2023/05/2920.2206.253207.83206.0017.213,7170.13%
2023/05/269205.8818.5204.09208.00-9.513,795-0.07%
2023/05/257.4199.3218196.44197.50-10.613,401-0.08%
2023/05/246183.5861184.36187.00-5512,993-0.42%
2023/05/2347181.8822183.68182.502512,9300.19%
2023/05/2248181.028183.00182.504012,8610.31%
2023/05/1935182.2034184.32184.00112,7580.01%
2023/05/1817185.0629.2184.69186.00-12.212,576-0.10%
2023/05/1711178.1427179.07178.00-1612,319-0.13%
2023/05/1612.2175.7237.1176.70175.50-24.912,170-0.20%
2023/05/1539171.2115171.00171.002411,9770.20%
2023/05/1210.1175.2110173.96177.500.111,8960.00%
2023/05/1113176.3811.2176.16174.501.911,7600.02%
2023/05/1039177.867179.93178.503211,6090.28%
2023/05/0913181.1117.7181.88183.00-4.711,432-0.04%
2023/05/0823182.7221182.48181.50211,3120.02%
2023/05/0513.2178.0313.5178.09181.00-0.311,0730.00%
2023/05/0423.1173.8046.1172.27175.50-2310,617-0.22%
2023/05/0329.2164.130.2164.72163.002910,1340.29%
2023/05/027.2161.9222161.93166.00-14.810,026-0.15%
2023/04/2810153.7536.3155.58157.50-26.39,717-0.27%
2023/04/2714.1152.8212151.08153.502.19,4590.02%
2023/04/2600.0019.2144.59146.00-19.29,136-0.21%
2023/04/257.1141.563141.17141.504.19,0070.04%
2023/04/2423143.879144.39144.00148,9160.16%
2023/04/216.2144.456.1145.81143.000.18,8140.00%
2023/04/207.3146.928.1147.54147.50-0.88,651-0.01%
2023/04/1911151.5511153.00151.0008,5300.00%
2023/04/1839.5151.8513152.58152.5026.58,5160.31%
2023/04/171.2156.891153.00156.000.28,3470.00%
2023/04/141152.5042153.43153.00-418,208-0.50%
2023/04/1341148.944.6150.57149.5036.48,0430.45%
2023/04/126153.835155.00154.5017,9570.01%
2023/04/111.1148.144.5148.67149.50-3.47,732-0.04%
2023/04/104148.7534147.21148.50-307,604-0.39%
2023/04/076.1144.2011144.09144.50-4.97,470-0.07%
2023/04/066141.757142.07142.00-17,388-0.01%
2023/03/318141.192141.50141.0067,2820.08%
2023/03/3030.1142.2013143.65142.0017.17,2690.24%
2023/03/2941143.4152144.50142.50-117,205-0.15%
2023/03/2832143.941142.50142.00316,9120.45%
2023/03/2711.2146.8517146.26148.50-5.86,662-0.09%
2023/03/247139.716138.25142.5016,2980.02%
2023/03/2328139.0223139.39138.5056,1750.08%
2023/03/2231131.9555.3133.11136.50-24.35,757-0.42%
2023/03/215125.208.1124.27126.50-3.15,149-0.06%
2023/03/203119.6716121.06119.00-134,971-0.26%
2023/03/171116.5000.00115.5014,8120.02%
2023/03/161118.008.2116.82115.00-7.24,838-0.15%
2023/03/157115.2946114.76114.50-395,047-0.77%
2023/03/1419110.763.6109.67109.5015.45,2720.29%
2023/03/1316111.5300.00112.50165,7470.28%
2023/03/1019114.452114.50113.50175,7720.29%
2023/03/0800.0010117.00119.00-105,795-0.17%
2023/03/0717118.068118.06118.0095,7780.16%
2023/03/031119.5015119.83118.50-145,809-0.24%
2023/03/0116.4117.473.3117.15119.0013.16,0220.22%
2023/02/2442121.5236.1122.16120.505.96,0420.10%
2023/02/231116.001116.00116.5005,6730.00%
2023/02/222112.501114.00115.0015,6780.02%
2023/02/212114.004114.63115.00-25,652-0.04%
2023/02/204113.633114.00114.5015,6860.02%
2023/02/1716115.138115.69114.5085,7740.14%
2023/02/162116.7518117.39117.50-165,924-0.27%
2023/02/1515115.0000.00115.00155,9910.25%
2023/02/143117.002115.50115.5015,9550.02%
2023/02/133116.335117.00117.50-25,961-0.03%
2023/02/1015115.4710.1115.22115.504.95,9340.08%
2023/02/091.2116.386.5115.99116.00-5.25,894-0.09%
2023/02/089.3114.2722114.89115.00-12.75,839-0.22%
2023/02/072109.003110.17110.50-15,763-0.02%
2023/02/061109.001108.50111.5005,7780.00%
2023/02/035112.604112.13112.0015,6980.02%
2023/02/027110.075108.90112.0025,6830.04%
2023/02/0123.3105.3016106.97107.507.35,6610.13%
2023/01/313106.671105.50106.0025,6330.04%
2023/01/1210110.0010109.90109.5005,9080.00%
2023/01/1100.003110.00110.50-35,982-0.05%
2023/01/091109.0017109.76110.50-166,199-0.26%
2023/01/0617106.941107.00107.50166,2410.26%
2023/01/0517111.7600.00108.50176,3070.27%
2022/12/302111.504111.63112.00-26,705-0.03%
2022/12/291109.502110.00110.00-16,950-0.01%
2022/12/281109.0000.00108.5017,2310.01%
2022/12/274112.005112.00112.00-17,296-0.01%
2022/12/261111.502111.25111.50-17,356-0.01%
2022/12/231110.500114.00111.0017,4210.01%
2022/12/2210110.2024112.31113.00-147,479-0.19%
2022/12/217110.076110.25109.0017,4920.01%
2022/12/2015111.5015113.00111.5007,4650.00%
2022/12/1916111.1000.00112.00167,4230.22%
2022/12/1611115.459115.28115.0027,3540.03%
2022/12/1511116.5912117.04116.50-17,274-0.01%
2022/12/1420115.9820115.50116.0007,3070.00%
2022/12/1319114.0020115.00114.00-17,378-0.01%
2022/12/125.3116.044113.75114.501.37,3640.02%
2022/12/0900.001114.50115.50-17,331-0.01%
2022/12/088112.501112.50113.5077,3010.10%
2022/12/075115.216122.42112.50-17,291-0.01%
2022/12/0616124.3411125.14124.0057,0670.07%
2022/12/051127.0040123.53127.00-396,830-0.57%
2022/12/023116.505116.10115.50-26,412-0.03%
2022/12/012114.2521114.83114.50-196,418-0.30%
2022/11/303112.503112.00113.0006,3800.00%
2022/11/2900.001111.00112.00-16,350-0.02%
2022/11/284110.384110.75111.5006,3410.00%
2022/11/2500.001110.50109.00-16,329-0.02%
2022/11/249110.505111.30111.0046,3310.06%
2022/11/239109.565108.91110.0046,2880.06%
2022/11/222107.7522.7106.68106.00-20.76,203-0.33%
2022/11/211104.507.1104.42104.00-6.16,102-0.10%
2022/11/1800.001.1103.61102.00-1.16,164-0.02%
2022/11/171102.501.1103.50103.00-0.16,1540.00%
2022/11/1600.000.1102.78102.00-0.16,1460.00%
2022/11/1510101.7000.00102.00106,1090.16%
2022/11/1431105.2411105.91104.50206,1800.32%
2022/11/119109.2223109.41110.00-146,032-0.23%
2022/11/1018106.253108.00106.00155,9320.25%
2022/11/093108.332108.00108.0016,0090.02%
2022/11/085108.006108.25106.00-16,054-0.02%
2022/11/076107.426107.42107.5006,0900.00%
2022/11/041105.501105.50106.0006,1760.00%
2022/11/034104.503104.00106.5016,5050.02%
2022/11/022102.253103.83104.00-16,677-0.01%
2022/11/012101.503101.83102.50-16,835-0.01%
2022/10/318102.138103.00102.0007,0050.00%
2022/10/287100.645101.20101.0027,0980.03%
2022/10/27298.80798.3999.90-57,025-0.07%
2022/10/261993.091894.2693.6016,9610.01%
2022/10/251094.001093.6194.5007,0210.00%
2022/10/24497.48597.9096.30-17,034-0.01%
2022/10/211396.531496.1495.40-17,232-0.01%
2022/10/204998.324599.2298.8047,2980.05%
2022/10/198101.759102.17100.50-17,443-0.01%
2022/10/1821102.5720103.30101.5017,7280.01%
2022/10/176101.135101.10101.5017,6760.01%
2022/10/1413106.4616107.16105.00-37,668-0.04%
2022/10/137105.363105.51103.5047,6790.05%
2022/10/1222105.1830105.77107.00-87,677-0.10%
2022/10/1113105.1217104.41104.00-47,667-0.05%
2022/10/0723112.266110.92110.50177,6510.22%
2022/10/0657116.6314115.43116.00437,6300.56%
2022/10/0512119.4239120.24119.50-277,570-0.36%
2022/10/043114.0028111.45114.00-257,428-0.34%
2022/10/0326109.252108.50108.00247,6180.32%
2022/09/309109.5513.1108.66111.50-47,715-0.05%
2022/09/2913110.8810110.50108.0037,8740.04%
2022/09/2811112.454111.88109.0077,9780.09%
2022/09/273115.8315115.17116.00-127,948-0.15%
2022/09/261112.031113.00111.0008,0220.00%
2022/09/236115.0034116.59115.50-288,156-0.34%
2022/09/2237114.737114.79115.00308,1720.37%
2022/09/218115.7528117.34116.00-208,174-0.25%
2022/09/202117.0035115.57117.00-338,159-0.40%
2022/09/190113.001113.50113.50-18,142-0.01%
2022/09/165113.5029114.36113.50-248,157-0.29%
2022/09/156113.929114.00113.50-38,205-0.04%
2022/09/148110.888112.50113.5008,2890.00%
2022/09/1331114.4719114.87113.00128,4350.14%
2022/09/128111.567112.50112.0018,4850.01%
2022/09/089106.566107.17107.5038,4860.04%
2022/09/071106.0019104.84105.50-188,494-0.21%
2022/09/063103.005102.60102.00-28,492-0.02%
2022/09/0515103.5000.00103.50158,5860.17%
2022/09/025105.702105.75105.5038,6340.03%
2022/09/016105.422105.50105.5048,6920.05%
2022/08/311109.001107.50108.5008,7430.00%
2022/08/309108.672107.75107.5078,7800.08%
2022/08/293108.333107.83108.0008,9540.00%
2022/08/265112.007112.21113.00-28,986-0.02%
2022/08/2567112.901116.00112.00668,9890.73%
2022/08/2420117.0053117.26117.00-338,989-0.37%
2022/08/2300.0010118.00117.50-109,067-0.11%
2022/08/2200.003117.17117.00-39,174-0.03%
2022/08/1975117.2730121.42117.00459,4150.48%
2022/08/185119.003119.67119.5029,7350.02%
2022/08/176119.333118.83119.00310,2380.03%
2022/08/1642119.6213.3120.84119.0028.710,6390.27%
2022/08/1516.1119.1019119.21119.50-2.910,651-0.03%
2022/08/121117.5030.6116.00117.50-29.610,695-0.28%
2022/08/1133112.926113.50114.502710,7070.25%
2022/08/107.2114.292114.00112.505.210,6930.05%
2022/08/099119.396119.17119.00310,3390.03%
2022/08/087116.299117.00118.00-210,169-0.02%
2022/08/053110.832112.00112.50110,0080.01%
2022/08/041114.001112.50113.0009,8570.00%
2022/08/032114.252115.00115.0009,8040.00%
2022/08/021115.004113.25115.00-39,884-0.03%
2022/08/0118118.4221115.67115.50-39,904-0.03%
2022/07/2910117.7510118.05118.0009,8280.00%
2022/07/289117.117116.79117.0029,8250.02%
2022/07/272114.0010.4114.11116.00-8.49,627-0.09%
2022/07/263113.835113.00114.00-29,545-0.02%
2022/07/2521108.9030110.07112.50-99,366-0.10%
2022/07/2200.002104.00104.50-29,081-0.02%
2022/07/214103.887104.43105.50-39,142-0.03%
2022/07/2013106.7313105.42105.0009,1180.00%
2022/07/1911103.5911104.14105.0009,1910.00%
2022/07/186103.587103.50104.00-19,222-0.01%
2022/07/155100.829101.33101.00-49,329-0.04%
2022/07/141099.581399.56101.00-39,371-0.03%
2022/07/132098.431697.8696.8049,5300.04%
2022/07/12696.91796.6496.00-19,385-0.01%
2022/07/111097.65997.4798.4019,3610.01%
2022/07/0800.00396.1096.10-39,174-0.03%
2022/07/0700.00186.4087.40-19,072-0.01%
2022/07/06683.55684.6882.6008,9640.00%
2022/07/0500.00187.2087.20-19,052-0.01%
2022/07/0400.00386.6085.30-39,143-0.03%
2022/07/01189.30491.1386.90-39,169-0.03%
2022/06/30193.7000.0093.1019,0790.01%
2022/06/28398.575100.1098.60-29,461-0.02%
2022/06/274100.504100.1399.90010,4270.00%
2022/06/24495.10394.4395.40110,6400.01%
2022/06/231294.03993.6493.90310,9890.03%
2022/06/22895.781093.2392.60-211,371-0.02%
2022/06/21395.23398.0098.10011,4360.00%
2022/06/201100.002101.0098.00-111,817-0.01%
2022/06/175103.006103.93103.00-112,397-0.01%
2022/06/1610107.059109.00103.50112,9560.01%
2022/06/150106.673107.67106.00-313,337-0.02%
2022/06/144106.885106.20108.00-113,563-0.01%
2022/06/131104.941104.51106.00013,8100.00%
2022/06/102104.251105.00105.00114,1570.01%
2022/06/094105.0000.00105.00414,4080.03%
2022/06/0818107.082.1107.52107.5015.914,8100.11%
2022/06/072.1106.042.1107.06108.00015,5230.00%
2022/06/063110.8300.00111.00315,7670.02%
2022/06/020.4113.481114.00112.00-0.616,0550.00%
2022/06/015112.402113.50112.50316,2250.02%
2022/05/311113.503.1112.15113.00-2.116,439-0.01%
2022/05/305114.305.1114.39114.50-0.116,5540.00%
2022/05/279115.394115.25113.50516,6800.03%
2022/05/2619.2119.0522117.68117.00-2.916,551-0.02%
2022/05/2523114.7440.1116.37118.00-17.116,330-0.10%
2022/05/2422112.5424111.38109.00-216,110-0.01%
2022/05/233111.672111.76112.00116,3070.01%
2022/05/206111.914110.63109.50216,6050.01%
2022/05/192107.004107.63111.00-216,725-0.01%
2022/05/189109.289109.06109.00017,0360.00%
2022/05/1700.001105.50105.00-117,376-0.01%
2022/05/162104.503106.33104.50-117,465-0.01%
2022/05/138104.008104.19105.00017,6010.00%
2022/05/1110104.4510104.50103.50018,0720.00%
2022/05/102107.002103.75105.50018,1490.00%
2022/05/091102.005101.00101.00-418,376-0.02%
2022/05/061105.505106.00105.50-418,654-0.02%
2022/05/057109.219108.94108.00-218,938-0.01%
2022/05/041105.5000.00105.00119,0120.01%
2022/05/036105.4200.00106.00619,2770.03%
2022/04/292105.752107.25104.50019,7290.00%
2022/04/2800.003103.00103.50-320,507-0.01%
2022/04/273102.334101.73104.00-121,0720.00%
2022/04/261108.502105.75103.00-121,4280.00%
2022/04/256105.005105.50105.00121,6690.00%
2022/04/2218110.0615108.10107.00321,6470.01%
2022/04/2121111.1719.1111.40113.501.921,6160.01%
2022/04/206108.583107.33107.50321,3790.01%
2022/04/198107.4411.1108.14106.00-321,257-0.01%
2022/04/181103.5000.00103.50120,9990.00%
2022/04/152105.012108.50104.50020,9720.00%
2022/04/141108.503.1108.67108.00-220,931-0.01%
2022/04/134.1105.7500.00105.504.120,9460.02%
2022/04/123107.502109.75105.50120,9770.00%
2022/04/116106.851106.50106.50520,9470.02%
2022/04/083111.841114.00112.00220,7890.01%
2022/04/075113.607113.29111.00-220,651-0.01%
2022/04/065112.903113.17113.00220,5260.01%
2022/04/0129114.224114.13114.502520,4400.12%
2022/03/3126118.3340119.01116.50-1420,269-0.07%
2022/03/3089121.73108122.06117.00-1919,995-0.10% 大賣/
2022/03/2923118.4323.1119.03116.50-0.119,0040.00%
2022/03/2814117.0754117.67119.00-4018,706-0.21%
2022/03/2519114.6543114.64117.00-2418,350-0.13%
2022/03/2429112.5917.1112.13111.5011.917,9340.07%
2022/03/2384116.9635115.93115.004917,7880.28%
2022/03/2263116.1068116.52118.00-517,269-0.03%
2022/03/2130110.6026.1112.92112.503.916,5870.02%
2022/03/1836107.4454109.06110.00-1815,987-0.11%
2022/03/1720106.253106.83106.501715,5510.11%
2022/03/167106.366.1107.06106.000.915,4000.01%
2022/03/1529.1111.1719.2108.16106.001015,7880.06%
2022/03/1424.1118.1336123.33117.00-11.915,461-0.08%
2022/03/1141122.1538122.22122.50315,2180.02%
2022/03/1087.1121.2373120.40119.5014.114,8190.10%
2022/03/0920112.9516114.06116.00414,1340.03%
2022/03/0826107.9227107.65105.50-113,742-0.01%
2022/03/073108.837111.00105.50-413,508-0.03%
2022/03/0414114.2110114.05113.00413,4400.03%
2022/03/0310111.7517110.33112.00-713,288-0.05%
2022/03/028.1110.684107.75108.504.113,1780.03%
2022/03/015111.704110.00111.00113,0770.01%
2022/02/2515111.178.1113.37110.006.913,1770.05%
2022/02/2419.1112.7719113.58113.000.113,2790.00%
2022/02/2333.1115.7628115.27114.505.113,4650.04%
2022/02/2231112.7737110.66110.00-613,330-0.05%
2022/02/2111109.8210110.70110.00113,1210.01%
2022/02/185113.409111.06114.00-412,934-0.03%
2022/02/1719111.3415109.63112.50412,6250.03%
2022/02/163103.830103.50103.00312,3650.02%
2022/02/154106.636.1104.50103.00-2.112,811-0.02%
2022/02/1416.1105.8115105.33105.501.113,0440.01%
2022/02/1142.1107.0873.1106.49106.00-3113,289-0.23%
2022/02/1037104.415104.10104.003213,6830.23%
2022/02/0920103.4317103.80106.00313,5510.02%
2022/02/0823100.3328.199.09101.50-5.113,291-0.04%
2022/02/0717.192.9615.694.6295.401.512,9900.01%
2022/01/263.192.27492.4392.80-0.912,748-0.01%
2022/01/2535.494.403393.9792.302.412,8530.02%
2022/01/2426.197.182897.0095.00-1.912,721-0.02%
2022/01/214499.684199.6599.20312,3840.02%
2022/01/201697.401696.8598.00011,8630.00%
2022/01/191593.7219.193.7495.70-4.111,540-0.04%
2022/01/187.191.20790.1391.20011,4740.00%
2022/01/17688.091288.8189.20-611,991-0.05%
2022/01/14283.55583.3883.90-313,041-0.02%
2022/01/13187.00187.2086.10013,1780.00%
2022/01/11188.10188.0086.90013,2800.00%
2022/01/1000.00287.2587.40-213,273-0.02%
2022/01/07287.95286.2586.30013,2850.00%
2022/01/0600.00188.5089.50-113,263-0.01%
2022/01/05589.50589.5690.20013,3060.00%
2022/01/04388.6300.0088.80313,2900.02%
2022/01/03189.702.189.9089.00-1.113,260-0.01%
2021/12/2800.000.188.0087.70-0.113,5040.00%
2021/12/2400.00188.5087.70-113,957-0.01%
2021/12/23187.60187.0087.00014,0980.00%
2021/12/22286.30286.8587.10014,2890.00%
2021/12/21185.801286.1886.00-1114,801-0.07%
2021/12/201185.42186.0085.101015,0890.07%
2021/12/17288.501487.4886.90-1215,701-0.08%
2021/12/16788.5615.188.5589.20-8.116,278-0.05%
2021/12/15386.70187.0086.70216,6450.01%
2021/12/1411.187.11286.9687.00916,9590.05%
2021/12/13287.70588.2089.10-317,018-0.02%
2021/12/104.187.801189.3587.80-6.916,987-0.04%
2021/12/0940.192.275391.5988.70-12.916,870-0.08%
2021/12/08789.131288.9889.30-516,151-0.03%
2021/12/071488.41288.4587.601216,1910.07%
2021/12/061388.261188.7089.20216,1770.01%
2021/12/03388.10988.0187.70-616,217-0.04%
2021/12/021287.16186.0086.001116,4470.07%
2021/12/011587.741188.8888.50416,5510.02%
2021/11/30388.301.188.6788.40216,6730.01%
2021/11/29286.052483.5786.50-2216,724-0.13%
2021/11/26185.50285.1585.40-116,819-0.01%
2021/11/25685.97285.8085.80416,7170.02%
2021/11/24287.45188.1087.30116,5840.01%
2021/11/232390.345.188.9689.5017.916,3580.11%
2021/11/22120.189.1711688.0988.404.115,9940.03% 大買/大賣/
2021/11/193086.9527.487.2687.602.615,5090.02%
2021/11/187.483.74884.0883.50-0.615,0850.00%
2021/11/1700.002.182.3982.50-2.114,939-0.01%
2021/11/161.281.57181.5082.000.214,9070.00%
2021/11/156.181.35981.2181.20-2.914,880-0.02%
2021/11/1224.583.981682.3281.508.514,7430.06%
2021/11/114.289.79788.4289.40-2.814,245-0.02%
2021/11/1015.187.567487.3488.40-58.914,017-0.42%
2021/11/0973.186.922186.3387.5052.113,6470.38%
2021/11/05280.20079.5080.90213,0300.02%
2021/11/04480.63180.8080.10313,2540.02%
2021/11/03180.40181.0081.30013,5600.00%
2021/11/021182.501081.1380.20113,6240.01%
2021/11/01283.25282.6582.20013,4100.00%
2021/10/291382.5328.282.7682.90-15.213,341-0.11%
2021/10/2848.282.449082.5081.00-41.913,297-0.31%
2021/10/276481.817682.0482.10-1213,022-0.09%
2021/10/266781.603182.7382.103612,7530.28%
2021/10/257084.754784.6984.302312,3880.19%
2021/10/223881.9190.182.8085.00-52.111,636-0.45%
2021/10/211977.3635.177.7477.30-16.110,514-0.15%
2021/10/20775.27376.1075.50410,3200.04%
2021/10/19274.752075.4175.60-1810,344-0.17%
2021/10/18172.80373.3373.10-210,344-0.02%
2021/10/15173.10773.1172.90-610,439-0.06%
2021/10/14671.53372.0771.40310,6320.03%
2021/10/131373.26272.1071.801110,7000.10%
2021/10/121174.07173.2073.001010,7650.09%
2021/10/08575.7200.0075.90510,8160.05%
2021/10/071175.793375.9276.50-2210,886-0.20%
2021/10/067.174.37375.3073.804.111,0780.04%
2021/10/0500.001173.4675.60-1111,232-0.10%
2021/10/041574.11675.1073.60911,2670.08%
2021/10/0124.177.203.176.1873.602111,6090.18%
2021/09/303478.268.378.9379.2025.811,8680.22%
2021/09/29679.281179.7479.00-511,895-0.04%
2021/09/2823.282.2124.182.2479.80-0.911,976-0.01%
2021/09/2719.184.631.184.6884.301811,7300.15%
2021/09/2431.284.023583.6783.70-3.811,591-0.03%
2021/09/2312.182.441682.1283.30-411,156-0.04%
2021/09/221279.0617.278.9079.80-5.210,860-0.05%
2021/09/1714.278.131877.5478.80-3.810,794-0.04%
2021/09/16376.201276.2576.30-910,785-0.08%
2021/09/15173.70174.4073.90011,1330.00%
2021/09/14274.65175.2074.70111,5810.01%
2021/09/10675.75675.8875.30013,7710.00%
2021/09/09174.101.175.3175.10-0.114,4360.00%
2021/09/08374.47373.9073.50014,4540.00%
2021/09/071477.091475.9976.60014,3880.00%
2021/09/06375.772.176.4976.400.914,1530.01%
2021/09/031176.151376.0875.30-214,045-0.01%
2021/09/02974.50874.3174.90114,0850.01%
2021/09/01972.911172.6873.10-214,587-0.01%
2021/08/310.169.5000.0069.500.115,4600.00%
2021/08/30168.90568.8069.70-415,755-0.03%
2021/08/27668.8700.0069.00615,8420.04%
2021/08/26369.93169.8069.80215,8940.01%
2021/08/251.170.43170.7070.500.116,0040.00%
2021/08/24270.1500.0069.80216,1000.01%
2021/08/23272.0500.0072.40216,2910.01%
2021/08/20570.00670.9070.90-116,409-0.01%
2021/08/19371.43270.9569.80116,6040.01%
2021/08/1800.00868.8870.70-816,603-0.05%
2021/08/17568.10569.2067.80016,6930.00%
2021/08/16868.54768.9969.50116,7210.01%
2021/08/13671.32572.6071.00116,6740.01%
2021/08/12972.42373.5372.50616,6470.04%
2021/08/11172.501072.9072.30-916,658-0.05%
2021/08/101572.90375.4773.001216,6370.07%
2021/08/09578.02579.1676.80016,4440.00%
2021/08/06478.3510.178.0079.40-6.116,208-0.04%
2021/08/050.176.50576.6076.80-516,215-0.03%
2021/08/043.178.62378.4377.800.116,3760.00%
2021/08/03877.51477.0577.70416,4930.02%
2021/07/30274.258.174.1175.20-6.116,684-0.04%
2021/07/296.174.21174.9074.905.116,8390.03%
2021/07/28171.71174.8074.80017,0400.00%
2021/07/27275.80175.3075.10117,0770.01%
2021/07/26275.50175.6075.60117,1930.01%
2021/07/2300.00775.1074.80-717,292-0.04%
2021/07/22575.3000.0075.00517,3520.03%
2021/07/211475.91176.6074.601317,5800.07%
2021/07/20474.95675.6375.30-217,663-0.01%
2021/07/19877.74378.0377.70517,4920.03%
2021/07/16579.188.179.4179.30-3.117,445-0.02%
2021/07/15879.20279.1079.10617,2890.03%
2021/07/14380.07280.4080.50117,2370.01%
2021/07/13881.312280.8379.80-1417,153-0.08%
2021/07/121178.85978.5479.00216,8870.01%
2021/07/091080.77681.0580.40416,6340.02%
2021/07/084183.334882.6782.70-716,545-0.04%
2021/07/073880.973182.0082.10716,1310.04%
2021/07/06677.65278.4577.60415,6590.03%
2021/07/051079.7337.579.7679.00-27.515,786-0.17%
2021/07/0232.178.701078.2378.702215,9150.14%
2021/07/01380.43180.1079.50215,7870.01%
2021/06/30480.40781.0480.70-315,668-0.02%
2021/06/291081.142081.3681.00-1015,594-0.06%
2021/06/281381.311481.1181.10-115,419-0.01%
2021/06/251480.264.181.0080.709.915,0920.07%
2021/06/243883.864983.7282.30-1114,843-0.07%
2021/06/232182.831582.5582.00614,4800.04%
2021/06/2260.484.2056.183.5382.004.314,0770.03%
2021/06/216579.9211378.9882.00-4813,136-0.37% 大賣/
2021/06/183375.0031.575.2577.201.512,1220.01%
2021/06/17570.90169.3070.70411,3580.04%
2021/06/16271.00170.9069.90111,2890.01%
2021/06/151170.55270.7570.90911,2530.08%
2021/06/111271.28172.0070.301111,1910.10%
2021/06/1018.571.091271.3371.606.511,1220.06%
2021/06/092072.8110.271.9871.109.810,8490.09%
2021/06/081675.914976.2475.20-3310,195-0.32%
2021/06/072073.022672.2172.00-69,144-0.07%
2021/06/04170.30170.5070.3008,8900.00%
2021/06/031572.136.172.4872.708.98,8640.10%
2021/06/026.171.50271.5571.604.18,8120.05%
2021/06/01472.731872.7172.40-148,693-0.16%
2021/05/31673.38672.3873.4008,5920.00%
2021/05/28371.20671.3571.60-38,360-0.04%
2021/05/278.170.71670.6570.302.18,2320.03%
2021/05/26468.48868.5368.60-48,139-0.05%
2021/05/251068.061467.8468.00-48,104-0.05%
2021/05/24965.92564.9466.7047,9700.05%
2021/05/21964.50664.4564.9037,9080.04%
2021/05/2000.004.261.1160.90-4.27,816-0.05%
2021/05/192.261.954.162.1562.20-1.97,825-0.02%
2021/05/185.161.346.161.4661.70-17,774-0.01%
2021/05/176.156.57557.0057.001.17,7240.01%
2021/05/14660.95860.7460.30-27,623-0.03%
2021/05/13556.901055.8358.30-57,523-0.07%
2021/05/1210.157.8900.0057.6010.17,3900.14%
2021/05/11765.66664.9063.8017,2000.01%
2021/05/10369.33369.0069.2007,0160.00%
2021/05/07169.50271.5569.90-16,945-0.01%
2021/05/061270.802669.3169.30-146,817-0.21%
2021/05/05770.131670.6569.20-96,649-0.14%
2021/05/041766.741765.4967.6006,4580.00%
2021/05/0300.002970.4868.10-296,366-0.46%
2021/04/29871.201671.4171.20-86,258-0.13%
2021/04/282271.021571.5771.7076,2460.11%
2021/04/2714.171.0418.170.8670.50-46,318-0.06%
2021/04/26668.90868.9569.60-26,166-0.03%
2021/04/23766.701866.3766.60-116,249-0.18%
2021/04/22168.204.167.4266.60-3.16,534-0.05%
2021/04/21169.390.969.9469.100.27,2340.00%
2021/04/20369.40269.4069.9017,6080.01%
2021/04/19168.10568.6469.20-47,852-0.05%
2021/04/16268.15168.8068.4017,8810.01%
2021/04/15968.28468.3068.3058,1320.06%
2021/04/14368.03467.4067.80-18,175-0.01%
2021/04/13170.00169.0069.1008,1900.00%
2021/04/122469.9600.0068.70248,2330.29%
2021/04/091371.201170.9169.5028,4110.02%
2021/04/084171.484172.2772.4008,1300.00%
2021/04/074.268.961368.1568.90-8.87,746-0.11%
2021/04/06167.6000.0067.7017,6340.01%
2021/04/012368.201668.5367.4077,6280.09%
2021/03/31767.99467.5868.2037,4900.04%
2021/03/30366.8300.0066.7037,3940.04%
2021/03/29267.101067.0066.50-87,363-0.11%
2021/03/26367.272167.0867.20-187,317-0.25%
2021/03/25167.50867.0167.20-77,256-0.10%
2021/03/242767.364266.9366.20-157,234-0.21%
2021/03/23467.231466.5767.80-107,203-0.14%
2021/03/22165.00165.5065.5007,1340.00%
2021/03/19764.49264.7064.8057,1950.07%
2021/03/18564.821.164.6665.203.97,2320.05%
2021/03/17364.4300.0064.4037,2890.04%
2021/03/16163.60163.4063.8007,4700.00%
2021/03/15463.4000.0063.6047,6090.05%
2021/03/124.164.20564.2264.20-0.97,722-0.01%
2021/03/112062.344362.7063.00-237,805-0.29%
2021/03/101261.551062.3061.3027,8570.03%
2021/03/091761.32162.4061.40167,9270.20%
2021/03/08664.00163.0063.2058,0230.06%
2021/03/051263.72263.6563.70108,1720.12%
2021/03/04764.39164.3064.5068,2370.07%
2021/03/03765.34165.5065.5068,3150.07%
2021/03/02365.93165.6065.6028,4190.02%
2021/02/2625.267.603166.4666.40-5.88,549-0.07%
2021/02/2517.467.241168.0366.906.48,5580.07%
2021/02/24567.86567.4466.8008,7170.00%
2021/02/2312.267.96268.0568.2010.29,2570.11%
2021/02/221168.50368.4368.7089,5840.08%
2021/02/19568.22568.4668.3009,8720.00%
2021/02/181467.231067.3067.60410,2540.04%
2021/02/17566.00466.1566.90110,8550.01%
2021/02/05164.90164.6064.40011,8660.00%
2021/02/04164.9000.0064.30112,9740.01%
2021/02/03165.9000.0065.40113,3740.01%
2021/02/02865.48265.1565.90613,7770.04%
2021/02/01165.00165.1065.20014,2530.00%
2021/01/29666.851566.8265.90-914,457-0.06%
2021/01/28466.60366.2766.10114,5250.01%
2021/01/27768.57168.5068.80614,4950.04%
2021/01/26469.00168.3068.30314,5200.02%
2021/01/25469.43569.8869.60-114,546-0.01%
2021/01/22269.85170.2070.20114,6020.01%
2021/01/21268.70269.1069.30014,6710.00%
2021/01/204.169.99669.8368.20-1.914,673-0.01%
2021/01/199.174.59973.8172.900.114,6040.00%
2021/01/181674.5617.173.6473.50-1.114,768-0.01%
2021/01/1523.174.147.274.9874.701614,6220.11%
2021/01/1424.174.634474.8775.50-19.914,387-0.14%
2021/01/13670.931269.9471.00-613,677-0.04%
2021/01/1229.168.653168.4668.10-213,374-0.01%
2021/01/111067.601567.1167.00-513,214-0.04%
2021/01/082367.621667.1667.90713,3890.05%
2021/01/07865.111165.4465.40-313,648-0.02%
2021/01/06265.50265.4564.30014,1530.00%
2021/01/052865.6800.0065.702814,1230.20%
2021/01/041265.40565.8067.50714,2450.05%
2020/12/31266.20466.1066.10-214,178-0.01%
2020/12/30966.8600.0066.50914,2730.06%
2020/12/281267.2500.0066.801214,6710.08%
2020/12/25567.84167.8067.60414,9380.03%
2020/12/24968.31368.2068.60615,2440.04%
2020/12/2300.00166.9067.60-115,581-0.01%
2020/12/22467.05267.1566.10216,1270.01%
2020/12/211266.62366.5766.70916,7460.05%
2020/12/18367.47767.6767.40-417,535-0.02%
2020/12/17767.89867.6168.10-117,866-0.01%
2020/12/16767.31467.1867.10318,0540.02%
2020/12/1500.00367.5367.10-318,176-0.02%
2020/12/14468.93369.2369.40118,5240.01%
2020/12/11369.072169.0369.00-1818,674-0.10%
2020/12/101169.72969.0069.00218,7970.01%
2020/12/092771.8100.0071.402718,7400.14%
2020/12/081071.77371.9072.70718,7310.04%
2020/12/07670.771370.7270.70-718,804-0.04%
2020/12/04571.32271.0071.00318,8330.02%
2020/12/03771.46471.6071.90319,0370.02%
2020/12/02972.29472.9572.20519,1840.03%
2020/12/011672.086.172.3672.509.919,5390.05%
2020/11/301074.10474.2573.90619,8900.03%
2020/11/27174.30274.8575.00-120,1170.00%
2020/11/26774.54174.6074.80620,5010.03%
2020/11/25975.431275.2574.90-321,382-0.01%
2020/11/24376.70176.0076.50221,7320.01%
2020/11/23276.20376.9377.20-122,1950.00%
2020/11/201677.051377.7776.50322,4600.01%
2020/11/191777.102376.8477.00-622,771-0.03%
2020/11/1812.174.891375.8275.60-0.923,4660.00%
2020/11/173174.676174.8173.90-3024,136-0.12%
2020/11/164177.102676.8077.301525,3100.06%
2020/11/136876.806176.2274.90725,4930.03%
2020/11/127876.347575.9877.00324,7860.01%
2020/11/112071.27970.0270.001124,3830.05%
2020/11/101672.843472.2071.80-1825,039-0.07%
2020/11/093972.813872.4471.70125,8640.00%
2020/11/06970.71768.4068.00226,1610.01%
2020/11/05369.431668.9669.00-1326,226-0.05%
2020/11/041467.89367.9368.401126,8560.04%
2020/11/021366.43766.1966.10626,9960.02%
2020/10/301268.101566.6167.30-327,133-0.01%
2020/10/29466.90267.4568.00227,1750.01%
2020/10/28468.281268.0668.10-827,176-0.03%
2020/10/271170.31270.0070.10927,2150.03%
2020/10/262371.483970.8770.70-1627,195-0.06%
2020/10/233169.801069.7269.602127,0860.08%
2020/10/22467.45667.6068.00-227,254-0.01%
2020/10/21968.74168.6068.60827,3740.03%
2020/10/201569.523669.6369.20-2127,694-0.08%
2020/10/191270.18970.0970.40328,1580.01%
2020/10/162469.201568.4768.10928,7940.03%
2020/10/151872.151772.0470.00129,1370.00%
2020/10/145073.404973.6474.50128,8400.00%
2020/10/13368.80569.6069.90-228,733-0.01%
2020/10/121269.822169.8069.80-929,228-0.03%
2020/10/08769.06168.5068.00629,9950.02%
2020/10/071268.76668.9369.20630,2060.02%
2020/10/061168.43669.0268.40530,5790.02%
2020/10/05266.90567.7068.00-331,163-0.01%
2020/09/301465.191665.5967.10-231,334-0.01%
2020/09/293066.272466.2366.40631,4720.02%
2020/09/281565.031365.3465.00231,2830.01%
2020/09/254965.7552.465.4065.20-3.431,030-0.01%
2020/09/242168.81667.3065.301530,6650.05%
2020/09/236171.957171.2371.00-1030,315-0.03%
2020/09/222369.263169.2968.70-829,766-0.03%
2020/09/211268.845569.2068.40-4329,502-0.15%
2020/09/181168.18968.6067.30229,3080.01%
2020/09/171368.981367.6767.60029,2210.00%
2020/09/161666.341966.5266.40-328,932-0.01%
2020/09/151165.81865.7665.30328,8970.01%
2020/09/14263.70464.4064.60-228,820-0.01%
2020/09/11563.141462.6062.50-928,735-0.03%
2020/09/102565.502564.6064.10028,6540.00%
2020/09/091464.44464.1864.201028,5070.04%
2020/09/081465.271764.7865.00-328,407-0.01%
2020/09/072167.731467.7166.20728,1770.02%
2020/09/049368.098868.2368.10528,1190.02%
2020/09/036968.554868.7967.102127,7480.08%
2020/09/023366.703867.8267.80-527,642-0.02%
2020/09/016167.998368.4167.20-2227,412-0.08%
2020/08/3110869.268968.5970.201927,0020.07% 大買/
2020/08/285665.213764.9364.601926,1950.07%
2020/08/275267.817268.1767.40-2025,895-0.08%
2020/08/263268.101968.0167.701325,6620.05%
2020/08/257767.317267.6868.50525,4630.02%
2020/08/2411666.3613266.0164.70-1624,705-0.06% 大買/大賣/
2020/08/2111362.919163.5363.802224,0120.09% 大買/
2020/08/2014663.4014162.2958.50523,0830.02% 大買/大賣/
2020/08/192759.725460.3462.90-2721,579-0.13%
2020/08/182356.771356.9557.201020,9060.05%
2020/08/1712258.0011557.7656.50720,7570.03% 大買/大賣/
2020/08/145556.435456.0756.60120,2040.00%
2020/08/132654.479853.5255.60-7219,182-0.38%
2020/08/1210349.797249.3250.603118,0050.17% 大買/
2020/08/112045.891245.5346.05817,3800.05%
2020/08/102049.091749.1647.20317,2190.02%
2020/08/07546.92547.1647.05016,5640.00%
2020/08/0600.00246.5846.55-216,500-0.01%
2020/08/051846.861247.0547.30616,4380.04%
2020/08/04345.48545.5345.30-216,386-0.01%
2020/08/03146.00446.2645.85-316,611-0.02%
2020/07/311246.541446.3547.20-216,589-0.01%
2020/07/30246.48246.5546.25016,5710.00%
2020/07/292647.593746.2746.20-1116,763-0.07%
2020/07/28646.67346.6546.00316,8800.02%
2020/07/271548.652247.7947.95-716,831-0.04%
2020/07/241449.351648.8348.55-216,843-0.01%
2020/07/234851.451351.0450.903516,9700.21%
2020/07/2212650.8412150.9352.30516,6770.03% 大買/大賣/
2020/07/213948.754448.8948.30-516,103-0.03%
2020/07/201046.631346.6946.90-315,716-0.02%
2020/07/171647.022846.9146.45-1215,672-0.08%
2020/07/161946.793046.3647.45-1115,488-0.07%
2020/07/156946.869246.6145.20-2315,185-0.15%
2020/07/141545.24345.1045.001214,3890.08%
2020/07/133243.962344.5745.40914,4590.06%
2020/07/102944.053344.0842.00-414,131-0.03%
2020/07/09443.133143.0343.15-2713,294-0.20%
2020/07/083442.622342.2142.601112,9770.08%
2020/07/07540.80340.8740.60212,5670.02%
2020/07/06741.461141.4141.35-412,500-0.03%
2020/07/032541.10240.8540.852312,4770.18%
2020/07/021942.06242.5041.851712,4720.14%
2020/07/01642.481542.8442.45-912,266-0.07%
2020/06/3000.00141.7541.75-112,036-0.01%
2020/06/29340.6000.0040.75311,9800.03%
2020/06/24241.0300.0040.95211,9690.02%
2020/06/23441.71441.6541.25011,9480.00%
2020/06/22441.61341.8741.25111,9010.01%
2020/06/19541.801041.7641.35-511,909-0.04%
2020/06/18141.2500.0041.40111,9700.01%
2020/06/1700.00341.1840.95-312,031-0.02%
2020/06/16140.35240.2040.70-112,087-0.01%
2020/06/15739.29439.2839.40312,3320.02%
2020/06/12238.9000.0039.30212,4630.02%
2020/06/111140.832041.4339.75-912,588-0.07%
2020/06/1000.00141.6041.70-112,541-0.01%
2020/06/092241.451441.8041.00812,6500.06%
2020/06/08741.282040.9540.85-1312,472-0.10%
2020/06/05440.602740.7140.90-2312,897-0.18%
2020/06/04941.564041.0640.85-3113,067-0.24%
2020/06/034742.00442.0842.104313,0370.33%
2020/06/021041.732041.5941.70-1012,930-0.08%
2020/06/0100.001340.0540.55-1312,683-0.10%
2020/05/29538.62438.5839.95112,4750.01%
2020/05/283539.292339.1538.601212,3990.10%
2020/05/27438.04138.1037.60312,1130.02%
2020/05/26538.19737.7637.90-212,229-0.02%
2020/05/25936.98737.4137.55212,4680.02%
2020/05/22938.01238.5337.35712,4020.06%
2020/05/21139.35838.6639.50-712,280-0.06%
2020/05/20637.53437.2337.80212,2070.02%
2020/05/19437.49437.3537.20012,1930.00%
2020/05/181637.351337.0536.95312,1570.02%
2020/05/154239.422738.5238.401512,0030.12%
2020/05/14639.78339.7239.15311,8900.03%
2020/05/1300.00140.7040.55-111,850-0.01%
2020/05/12440.69740.4440.55-312,061-0.02%
2020/05/11240.78540.5740.85-312,049-0.02%
2020/05/083041.022841.4040.70211,9210.02%
2020/05/07741.84141.7041.95611,5970.05%
2020/05/06341.55541.6941.50-211,546-0.02%
2020/05/054241.944842.1042.00-611,485-0.05%
2020/05/041841.75341.1841.801511,2590.13%
2020/04/30440.76240.7040.80211,0250.02%
2020/04/291140.352040.1140.30-910,904-0.08%
2020/04/283139.814139.9539.75-1010,784-0.09%
2020/04/27938.322138.3838.65-1210,366-0.12%
2020/04/242037.481437.1637.30610,0920.06%
2020/04/23936.88436.8536.6059,9000.05%
2020/04/221636.332036.4736.95-49,717-0.04%
2020/04/21636.85536.2035.7019,5260.01%
2020/04/203536.715136.8237.50-169,273-0.17%
2020/04/171835.461435.6435.2549,0030.04%
2020/04/16436.111135.5535.10-78,806-0.08%
2020/04/15433.41533.6333.75-18,357-0.01%
2020/04/14432.411132.5832.60-78,259-0.08%
2020/04/13132.25232.4032.10-18,284-0.01%
2020/04/10331.9700.0032.1538,3520.04%
2020/04/09832.08231.8031.7568,4840.07%
2020/04/08932.371432.3732.50-58,949-0.06%
2020/04/071432.742132.8932.80-78,900-0.08%
2020/04/06530.941430.8031.30-98,739-0.10%
2020/04/01330.08330.1730.2508,6890.00%
2020/03/31730.09629.9130.1518,8060.01%
2020/03/30329.52828.6929.95-58,808-0.06%
2020/03/27229.60629.9829.00-48,801-0.05%
2020/03/26329.68629.4630.10-38,744-0.03%
2020/03/252929.88129.4029.55288,7160.32%
2020/03/241529.411229.3829.1038,5760.03%
2020/03/23528.031828.3628.55-138,410-0.15%
2020/03/20128.40527.9828.40-48,459-0.05%
2020/03/19826.64326.6325.8558,5130.06%
2020/03/18227.831128.2827.50-98,237-0.11%
2020/03/17227.481227.9627.00-108,057-0.12%
2020/03/161629.042430.5828.75-87,850-0.10%
2020/03/13629.482229.5030.20-167,705-0.21%
2020/03/121233.19532.8832.2077,4630.09%
2020/03/112835.703135.5934.50-37,255-0.04%
2020/03/103034.565134.5535.15-216,764-0.31%
2020/03/091533.94633.6332.4596,5400.14%
2020/03/061733.89534.3034.45126,4030.19%
2020/03/05533.942133.9334.10-166,383-0.25%
2020/03/04132.701032.9032.95-96,317-0.14%
2020/03/032333.17133.4033.00226,2950.35%
2020/03/021532.581232.6932.5536,2500.05%
2020/02/271633.48333.4033.00136,2020.21%
2020/02/261934.673134.9034.80-126,050-0.20%
2020/02/25732.721633.3333.60-95,733-0.16%
2020/02/24232.88132.9033.0015,6740.02%
2020/02/212733.6900.0033.80275,6500.48%
2020/02/20334.6300.0034.4535,5630.05%
2020/02/19734.7900.0034.7575,5570.13%
2020/02/18434.66134.8034.8035,5840.05%
2020/02/17234.83134.5534.5515,6240.02%
2020/02/14235.03134.9034.9515,6130.02%
2020/02/131835.753235.1635.00-145,576-0.25%
2020/02/12833.8400.0033.8085,3540.15%
2020/02/11133.60133.4533.5505,3580.00%
2020/02/071033.1900.0033.05105,4850.18%
2020/02/061233.79133.8534.00115,5020.20%
2020/02/03231.9300.0032.4525,4700.04%
2020/01/31534.3900.0034.1555,3870.09%
2020/01/30236.204536.3136.00-435,441-0.79%
2020/01/20139.9500.0040.0015,4210.02%
2020/01/1700.00139.8539.75-15,642-0.02%
2020/01/16140.05540.0640.00-45,792-0.07%
2020/01/1500.00139.9040.00-15,982-0.02%
2020/01/1400.00240.1540.10-26,268-0.03%
2020/01/13339.7300.0039.7036,3120.05%
2020/01/10139.2500.0039.1516,4700.02%
2020/01/09239.4300.0039.4026,5190.03%
2020/01/07839.68540.0039.6536,8330.04%
2020/01/062240.4400.0039.90227,0350.31%
2020/01/032141.1100.0041.25217,0780.30%
2020/01/023343.661943.6642.75147,2380.19%
2019/12/3100.00141.4541.65-17,322-0.01%
2019/12/30240.95541.0041.00-37,451-0.04%
2019/12/2700.00341.6241.35-37,669-0.04%
2019/12/261242.53642.0342.0067,8320.08%
2019/12/2500.00341.7041.70-37,730-0.04%
2019/12/24641.49441.5441.6527,8830.03%
2019/12/23141.25941.3041.25-87,908-0.10%
2019/12/2000.00741.1441.15-77,907-0.09%
2019/12/19640.50240.7040.8047,9200.05%
2019/12/18540.45140.2540.2047,9390.05%
2019/12/17841.631041.1640.50-28,126-0.02%
2019/12/161940.941040.9041.0098,0330.11%
2019/12/13139.3000.0039.2017,9810.01%
2019/12/12140.1500.0039.9018,3140.01%
2019/12/1100.00340.3040.00-38,393-0.04%
2019/12/1000.00140.1040.10-18,477-0.01%
2019/12/09240.15340.2040.30-18,590-0.01%
2019/12/06539.79340.0239.9528,6640.02%
2019/12/05139.70139.5539.4008,7620.00%
2019/12/04239.15139.2039.1019,0050.01%
2019/12/02638.8600.0039.0069,2580.06%
2019/11/291140.29140.5039.65109,3500.11%
2019/11/28239.7500.0039.6529,4920.02%
2019/11/26140.0000.0039.9519,9480.01%
2019/11/22339.8300.0039.70310,4230.03%
2019/11/21239.83139.9040.05110,5970.01%
2019/11/20140.1000.0040.15110,9870.01%
2019/11/19140.80640.7040.75-511,840-0.04%
2019/11/18440.75440.7040.50012,2190.00%
2019/11/1500.00841.0840.95-812,525-0.06%
2019/11/14240.1000.0040.10212,6770.02%
2019/11/13140.65440.5840.50-312,965-0.02%
2019/11/12240.8000.0041.05213,2480.02%
2019/11/11840.6200.0040.40813,8300.06%
2019/11/08141.20141.5041.55014,4300.00%
2019/11/07341.0200.0041.05314,9410.02%
2019/11/06342.65542.3142.00-215,631-0.01%
2019/11/05242.50342.6342.75-115,919-0.01%
2019/11/04541.95942.2241.75-416,127-0.02%
2019/11/01241.4300.0041.55216,2600.01%
2019/10/31241.8000.0041.70216,5960.01%
2019/10/30142.4500.0042.55117,0410.01%
2019/10/29442.50241.9041.95217,6080.01%
2019/10/28243.35243.2843.10018,3390.00%
2019/10/251943.741543.5443.35418,7740.02%
2019/10/241143.9800.0044.101118,8210.06%
2019/10/23943.58144.2043.00819,2900.04%
2019/10/22343.65543.8443.70-220,332-0.01%
2019/10/21243.03643.0843.15-420,961-0.02%
2019/10/18843.562243.4343.30-1421,070-0.07%
2019/10/17343.05243.1543.05121,1100.00%
2019/10/16343.65643.5942.75-321,209-0.01%
2019/10/151043.491343.0242.65-321,148-0.01%
2019/10/14643.07143.5542.90521,1850.02%
2019/10/09342.50442.4042.65-121,2760.00%
2019/10/081243.252042.7542.40-821,402-0.04%
2019/10/071743.862543.1942.45-821,383-0.04%
2019/10/04841.631341.8841.85-520,979-0.02%
2019/10/03641.541241.6941.90-621,015-0.03%
2019/10/02140.751240.5241.10-1121,005-0.05%
2019/10/01338.88239.2339.00121,1230.00%
2019/09/272238.56138.2038.002121,2980.10%
2019/09/261139.79739.4339.40421,4220.02%
2019/09/25140.7500.0040.55121,9200.00%
2019/09/24941.87141.7041.10822,5960.04%
2019/09/23241.55141.4541.45122,6950.00%
2019/09/203441.944341.7441.45-922,956-0.04%
2019/09/19240.88240.8340.80023,4020.00%
2019/09/18440.80640.9040.85-223,695-0.01%
2019/09/171541.831140.7940.70423,7610.02%
2019/09/16142.5500.0042.55123,9130.00%
2019/09/12242.80943.0442.85-724,520-0.03%
2019/09/1100.00842.5342.45-825,611-0.03%
2019/09/10442.291142.3442.00-725,918-0.03%
2019/09/09543.40842.7642.65-325,965-0.01%
2019/09/061942.78542.7043.251425,9970.05%
2019/09/057.842.48542.4642.302.825,9030.01%
2019/09/04941.59541.9342.15425,9490.02%
2019/09/03142.002142.4841.30-2026,333-0.08%
2019/09/022842.03241.5542.452626,6740.10%
2019/08/301942.531342.3542.20626,5520.02%
2019/08/29743.231742.9943.05-1026,357-0.04%
2019/08/28742.86743.2942.90026,2890.00%
2019/08/271944.652244.6243.70-326,151-0.01%
2019/08/26143.651043.7544.00-926,124-0.03%
2019/08/231145.05745.1944.90426,0660.02%
2019/08/221445.632945.6044.85-1525,859-0.06%
2019/08/21942.931744.0644.55-825,391-0.03%
2019/08/202844.49543.9542.802325,3100.09%
2019/08/191044.121643.8043.55-625,354-0.02%
2019/08/16743.721143.8343.45-425,543-0.02%
2019/08/151142.78543.0442.90625,5300.02%
2019/08/141544.461744.2843.75-225,824-0.01%
2019/08/131143.451143.0743.70025,7970.00%
2019/08/122042.722142.8142.40-125,8340.00%
2019/08/086441.417941.8542.30-1525,657-0.06%
2019/08/07739.561039.4339.20-325,226-0.01%
2019/08/06937.88738.1739.05225,3450.01%
2019/08/051739.08839.0138.90925,3070.04%
2019/08/023139.602339.4039.10825,5150.03%
2019/08/011940.73140.9540.801825,6670.07%
2019/07/311939.971240.1840.60725,5400.03%
2019/07/302242.402541.7940.95-325,754-0.01%
2019/07/29645.94646.0645.45025,3190.00%
2019/07/26745.46845.3445.30-125,4420.00%
2019/07/251345.963.345.7745.709.725,5830.04%
2019/07/243845.334045.5846.90-225,527-0.01%
2019/07/232543.398843.5543.20-6324,542-0.26%
2019/07/22941.05741.2941.40223,8680.01%
2019/07/19140.75140.6040.25023,8850.00%
2019/07/18339.90139.8539.85223,9600.01%
2019/07/1700.00140.6040.80-124,1720.00%
2019/07/164342.084241.1041.05124,2730.00%
2019/07/154441.424941.8941.90-525,003-0.02%
2019/07/125941.735341.1241.00625,0900.02%
2019/07/115341.115141.4141.45225,4980.01%
2019/07/10840.141140.5440.80-325,661-0.01%
2019/07/09739.87639.9539.90126,2400.00%
2019/07/085240.724139.9640.201126,7960.04%
2019/07/05540.87541.6240.55026,8780.00%
2019/07/04941.1400.0041.15926,6710.03%
2019/07/03541.48542.0641.00026,9020.00%
2019/07/022342.732742.6542.80-426,904-0.01%
2019/07/011741.487041.7842.25-5326,499-0.20%
2019/06/281738.65738.8638.451026,4400.04%
2019/06/271238.75738.5238.50526,3820.02%
2019/06/264737.194737.8938.95026,1840.00%
2019/06/252338.951238.6638.101125,6920.04%
2019/06/241138.27338.3538.90825,4660.03%
2019/06/212438.821439.2738.001025,4490.04%
2019/06/202238.792338.6539.00-125,2230.00%
2019/06/191037.2941.237.6537.90-31.225,180-0.12%
2019/06/181036.131435.7835.35-424,982-0.02%
2019/06/17435.23135.2535.60324,6470.01%
2019/06/14835.74636.2835.10224,7350.01%
2019/06/131335.581735.7535.95-424,689-0.02%
2019/06/121335.47235.7035.551124,7710.04%
2019/06/111936.12735.9636.151224,8970.05%
2019/06/102534.784135.2835.90-1624,438-0.07%
2019/06/06632.42732.4932.80-124,1290.00%
2019/06/05733.041033.1432.30-324,125-0.01%
2019/06/04732.8200.0032.45724,1820.03%
2019/06/031132.77532.9832.70624,3030.02%
2019/05/31433.38133.6533.60324,4200.01%
2019/05/30432.65832.5032.55-424,453-0.02%
2019/05/29731.871731.7832.30-1024,765-0.04%
2019/05/281233.051332.9532.60-125,1410.00%
2019/05/272432.253231.9432.50-825,170-0.03%
2019/05/242233.753133.5632.20-925,386-0.04%
2019/05/233032.782733.1732.95325,0660.01%
2019/05/224234.982834.9734.251424,7790.06%
2019/05/216435.482835.4735.603624,5180.15%
2019/05/202635.374736.1034.35-2124,024-0.09%
2019/05/177738.143038.6236.004723,6910.20%
2019/05/162240.95241.3039.702023,1490.09%
2019/05/15142.151742.4441.95-1622,880-0.07%
2019/05/142940.543040.9642.50-122,8210.00%
2019/05/13840.78940.5840.10-122,7110.00%
2019/05/10340.70540.7740.80-222,735-0.01%
2019/05/093540.502740.5340.00822,4330.04%
2019/05/08842.83343.1242.65521,8880.02%
2019/05/0710645.077044.9542.853621,5200.17% 大買/
2019/05/062143.313543.9144.40-1420,771-0.07%
2019/05/031044.061844.2844.05-820,311-0.04%
2019/05/02242.90842.8742.85-619,694-0.03%
2019/04/30541.732342.0942.80-1819,425-0.09%
2019/04/2900.001839.2640.00-1818,879-0.10%
2019/04/262840.131539.9739.801318,6210.07%
2019/04/251940.45540.9041.201418,3840.08%
2019/04/241341.051141.2040.70218,2130.01%
2019/04/233040.321639.8540.301417,9680.08%
2019/04/22641.98141.9041.75517,8140.03%
2019/04/191742.9412.243.0542.004.817,6470.03%
2019/04/18743.6500.0042.80716,7140.04%
2019/04/172143.462443.2743.25-316,338-0.02%
2019/04/163041.811841.1241.501215,7750.08%
2019/04/151740.915142.1542.90-3415,316-0.22%
2019/04/121738.263238.9239.15-1514,558-0.10%
2019/04/11137.201237.1237.00-1113,796-0.08%
2019/04/10435.90235.7835.80213,5780.01%
2019/04/09136.20237.9536.00-113,459-0.01%
2019/04/08236.452336.7236.70-2113,052-0.16%
2019/04/0300.001135.9335.70-1112,792-0.09%
2019/04/02835.681236.1335.50-412,819-0.03%
2019/04/011134.75534.7834.95612,4220.05%
2019/03/29634.86434.1534.20212,3500.02%
2019/03/28534.80333.6734.55212,2630.02%
2019/03/27534.97335.0734.65212,1170.02%
2019/03/261435.56534.4834.40912,0300.07%
2019/03/25835.48835.5435.20011,9290.00%
2019/03/221535.2010836.9735.20-9311,773-0.79% 大賣/
2019/03/2118335.9211635.5936.456711,1870.60% 大買/大賣/
2019/03/20233.08933.0933.15-710,221-0.07%
2019/03/19533.252233.2632.60-1710,131-0.17%
2019/03/18132.40532.8032.80-49,959-0.04%
2019/03/15432.55332.3232.0019,9580.01%
2019/03/14733.521433.6933.35-79,769-0.07%
2019/03/1300.00132.4532.90-19,497-0.01%
2019/03/122732.5200.0032.35279,4300.29%
2019/03/08532.3500.0032.4059,3050.05%
2019/03/0700.002031.8531.70-209,212-0.22%
2019/03/061332.860.132.7032.5512.99,0380.14%
2019/03/05532.901033.1532.50-58,940-0.06%
2019/03/042.134.43734.8634.60-4.98,668-0.06%
2019/02/27533.40133.5033.6548,2080.05%
2019/02/263032.693032.7532.6507,6230.00%
2019/02/2500.00931.6832.60-97,160-0.13%
2019/02/22129.50429.8629.65-36,641-0.05%
2019/02/21329.5300.0029.5036,5970.05%
2019/02/19129.70429.9830.10-36,514-0.05%
2019/02/182230.30629.9030.35166,4020.25%
2019/02/1500.00229.1028.95-26,161-0.03%
2019/02/14228.83828.9428.70-66,005-0.10%
2019/02/13128.80328.6829.10-25,835-0.03%
2019/02/121227.96727.4427.7055,5160.09%
2019/02/11525.95326.3526.9525,1200.04%
2019/01/30125.251225.6225.05-114,825-0.23%
2019/01/28524.8100.0024.8054,6750.11%
2019/01/2400.00125.3525.40-14,551-0.02%
2019/01/23325.1000.0025.3534,5490.07%
2019/01/22525.82326.1025.2024,5700.04%
2019/01/1400.00726.8726.20-74,274-0.16%
2019/01/1100.00126.4026.40-14,041-0.02%
2019/01/0900.00225.7525.60-23,900-0.05%
2019/01/081026.101225.6725.75-23,825-0.05%
2019/01/07124.75325.0025.10-23,713-0.05%
2019/01/04424.05324.2724.2013,7130.03%
2019/01/03125.00125.4024.9503,6990.00%
2019/01/02525.53125.7525.6543,7440.11%
2018/12/2800.00524.9825.25-53,649-0.14%
2018/12/27425.14425.2324.7503,6350.00%
2018/12/26125.05324.5024.65-23,569-0.06%
2018/12/25825.81625.1425.5023,4810.06%
2018/12/24826.04625.6626.3023,3060.06%
2018/12/22125.15224.4525.15-13,061-0.03%
2018/12/21123.80724.1124.10-63,010-0.20%
2018/12/20423.8000.0023.4543,0390.13%
2018/12/19324.5500.0024.2533,0530.10%
2018/12/18124.1000.0024.3013,0020.03%
2018/12/17424.89824.9024.75-42,934-0.14%
2018/12/14325.00624.9725.10-32,794-0.11%
2018/12/13824.33324.2024.2052,7190.18%
2018/12/1200.00124.4024.25-12,699-0.04%
2018/12/11624.63624.1824.1002,6770.00%
2018/12/10524.04524.5424.5502,6280.00%
2018/12/07624.45324.1524.4032,5180.12%
2018/12/06423.3500.0023.3542,4490.16%
2018/12/05223.65223.9024.5002,3910.00%
2018/12/04324.45724.5424.35-42,368-0.17%
2018/12/03225.05924.9624.90-72,341-0.30%
2018/11/30422.8900.0023.2542,1900.18%
2018/11/29522.90222.6522.6532,0870.14%
2018/11/28522.4600.0022.5052,0590.24%
2018/11/230.521.3000.0021.250.52,3590.02%
2018/11/22421.99321.7521.6012,4810.04%
2018/11/2100.00721.9521.85-72,486-0.28%
2018/11/20222.3500.0022.0022,4740.08%
2018/11/16821.98122.2021.9072,3700.30%
2018/11/1500.00121.0020.90-12,274-0.04%
2018/11/1400.00121.0020.80-12,256-0.04%
2018/11/13420.8100.0020.8042,2590.18%
2018/11/12221.1500.0021.0522,2970.09%
2018/11/0700.00221.4821.40-22,353-0.08%
2018/11/0600.00121.0521.00-12,426-0.04%
2018/11/05121.1500.0021.2012,5190.04%
2018/11/02121.5000.0021.4012,5490.04%
2018/10/31120.85121.0521.2002,5430.00%
2018/10/2900.001020.1520.45-102,508-0.40%
2018/10/25120.15320.1020.00-22,613-0.08%
2018/10/24121.0500.0021.0512,6030.04%
2018/10/2300.00421.2621.10-42,624-0.15%
2018/10/12222.2000.0022.4522,6910.07%
2018/10/11423.0100.0022.9542,7240.15%
2018/10/0200.00128.1027.95-12,632-0.04%
2018/09/26127.9500.0027.9512,4810.04%
2018/09/1300.00228.1528.20-22,454-0.08%
2018/09/0600.000.228.2528.25-0.22,696-0.01%
2018/08/31128.9500.0029.2512,7970.04%
2018/08/29128.45128.6528.4002,7010.00%
2018/08/23227.10427.0527.05-23,150-0.06%
2018/08/20126.9500.0026.9013,2070.03%
2018/08/1700.00127.5527.45-13,245-0.03%
2018/08/16226.6800.0027.1023,2180.06%
2018/08/15127.0000.0027.0013,2100.03%
2018/08/14127.4000.0027.5513,2460.03%
2018/08/1000.00529.1529.15-53,206-0.16%
2018/08/0300.00228.7028.70-23,124-0.06%
2018/08/0200.00129.0028.55-13,210-0.03%
2018/08/0100.001129.3729.30-113,200-0.34%
2018/07/30228.4000.0028.5023,1740.06%
2018/07/27129.20429.0529.00-33,150-0.10%
2018/07/2600.001228.4028.80-123,088-0.39%
2018/07/20127.8000.0027.6013,0530.03%
2018/07/18228.33128.3528.2513,0680.03%
2018/07/16127.9500.0027.7012,9830.03%
2018/07/13327.9000.0028.0032,9960.10%
2018/07/121027.4500.0027.60102,9980.33%
2018/07/1100.001027.2527.25-103,014-0.33%
2018/07/10127.80127.8527.7003,0140.00%
2018/07/06127.151027.0027.00-92,981-0.30%
2018/07/05527.8000.0027.4052,9650.17%
2018/07/04227.6500.0027.6022,9680.07%
2018/07/0300.002027.9527.60-202,968-0.67%
2018/06/29128.650.228.6528.650.82,9680.03%
2018/06/28128.3000.0028.2012,9640.03%
2018/06/27528.9500.0028.6553,0230.17%
2018/06/2100.00229.8030.35-22,983-0.07%
2018/06/20330.62230.7529.6012,9840.03%
2018/06/14230.6000.0030.6022,8730.07%
2018/06/1100.00131.1531.20-12,812-0.04%
2018/06/08232.0000.0031.6522,8110.07%
2018/06/07431.68131.0031.3532,6780.11%
2018/06/052031.30531.2031.20152,6280.57%
2018/06/041132.043132.1431.65-202,549-0.78%
2018/06/01230.501330.5030.30-112,257-0.49%
2018/05/31429.03428.8828.8502,1390.00%
2018/05/301028.6000.0028.90102,1510.46%
2018/05/28229.2800.0029.2522,1680.09%
2018/05/25629.59129.4529.5052,2420.22%
2018/05/2400.00329.0529.10-32,234-0.13%
2018/05/2200.00629.1829.25-62,352-0.26%
2018/05/16127.8000.0027.9012,3460.04%
2018/05/1500.00127.8027.60-12,385-0.04%
2018/05/11527.8000.0027.7552,5180.20%
2018/05/0900.00328.1528.10-32,442-0.12%
2018/05/08328.2500.0028.2032,5060.12%
2018/05/07527.42827.8328.00-32,537-0.12%
2018/04/30226.35226.6027.0502,8880.00%
2018/04/2700.00126.2026.20-12,909-0.03%
2018/04/2500.00226.3826.80-22,926-0.07%
2018/04/24626.82326.3026.2532,9440.10%
2018/04/18327.80327.3527.3503,0510.00%
2018/04/17128.0500.0027.7013,1120.03%
2018/04/13228.7500.0028.7023,2680.06%
2018/04/12328.7200.0028.6033,3750.09%
2018/03/232529.0500.0029.00254,6710.54%
2018/03/1900.00530.4030.35-55,214-0.10%
2018/03/1500.00130.6530.80-15,355-0.02%
2018/03/14430.75530.5130.70-15,500-0.02%
2018/03/0900.00130.0029.80-15,995-0.02%
2018/03/06129.75529.9029.90-47,139-0.06%
2018/03/0200.00129.6529.70-18,532-0.01%
2018/03/0100.00229.7830.05-29,335-0.02%
2018/02/27630.0400.0029.5569,7800.06%
2018/02/261029.1500.0029.251010,5820.09%
2018/02/231629.31529.3129.701111,1420.10%
2018/02/22228.15128.4028.15111,0830.01%
2018/02/2100.00627.6928.10-611,123-0.05%
2018/02/12227.0000.0026.90211,1210.02%
2018/02/09826.1100.0026.60811,1700.07%
2018/02/0800.00127.3527.30-111,187-0.01%
2018/02/0700.001028.0927.65-1011,184-0.09%
2018/02/061227.10728.5027.00511,1930.04%
2018/02/05129.4500.0029.85111,1120.01%
2018/02/01231.0000.0030.55211,1930.02%
2018/01/3100.00130.8530.95-111,212-0.01%
2018/01/30530.2000.0030.20511,2130.04%
2018/01/291731.31530.8830.901211,2890.11%
2018/01/26232.003631.8731.60-3411,299-0.30%
2018/01/25131.40131.1031.00011,1070.00%
2018/01/231030.2000.0030.651011,0450.09%
2018/01/2200.001030.4030.25-1011,088-0.09%
2018/01/19530.55130.3030.30411,4750.03%
2018/01/18530.601430.5330.30-911,552-0.08%
2018/01/17530.8000.0030.60511,5730.04%
2018/01/162931.32531.0030.952411,5910.21%
2018/01/15730.9900.0031.00711,5920.06%
2018/01/12530.6500.0030.65511,6000.04%
2018/01/11530.0500.0029.90511,7600.04%
2018/01/10530.42130.6530.20411,7660.03%
2018/01/09531.25331.5031.30211,7980.02%
2018/01/08131.7000.0031.00111,8020.01%
2018/01/05132.3000.0032.30111,7290.01%
2018/01/03333.40733.5632.55-411,661-0.03%
2018/01/02933.01333.1833.50611,4900.05%
奇鋐 相關文章