全台 (3038)-台新-新營券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.85
漲跌
▲0.30
漲幅
+0.92%
成交量
753張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	32.76	32.85	-10	810	-1.23%
2024/05/24	6	31.83	2	32.30	32.20	4	864	0.46%
2024/05/22	0.1	32.65	10	32.70	32.65	-10	969	-1.03%
2024/05/17	0	0.00	1	32.20	32.10	-1	1,120	-0.09%
2024/05/14	0	0.00	9	32.29	32.10	-9	1,605	-0.56%
2024/05/13	5.1	31.85	0	0.00	31.85	5.1	1,638	0.31%
2024/05/10	5	31.90	0	0.00	32.05	5	1,660	0.30%
2024/05/08	0	0.00	8	32.48	32.35	-8	1,750	-0.46%
2024/05/02	0	0.00	5	32.25	32.00	-5	2,030	-0.25%
2024/04/25	0	0.00	5	31.55	31.40	-5	2,027	-0.25%
2024/04/24	0	0.00	5	30.85	30.90	-5	2,033	-0.25%
2024/04/22	0	0.00	4	30.25	30.25	-4	2,061	-0.19%
2024/04/19	5	30.45	0	0.00	30.65	5	2,057	0.24%
2024/04/17	0	0.00	4	31.15	31.10	-4	2,046	-0.20%
2024/04/15	8	31.81	0	0.00	31.65	8	2,037	0.39%
2024/04/12	10	32.38	0	0.00	32.20	10	2,034	0.49%
2024/04/11	5	32.70	2	32.70	32.65	3	2,022	0.15%
2024/04/10	0	0.00	5	33.90	33.55	-5	2,008	-0.25%
2024/04/09	1	33.60	0	0.00	33.40	1	2,006	0.05%
2024/04/08	6	33.55	9	33.65	33.70	-3	2,007	-0.15%
2024/04/03	0	0.00	31	32.90	32.95	-31	1,992	-1.56%
2024/04/02	1	33.05	0	0.00	33.10	1	1,990	0.05%
2024/04/01	15	33.33	20	33.30	33.20	-5	1,987	-0.25%
2024/03/26	5	33.25	0	0.00	32.95	5	1,973	0.25%
2024/03/25	6	33.53	0	0.00	33.50	6	1,963	0.31%
2024/03/22	0	0.00	5	33.55	33.15	-5	1,967	-0.25%
2024/03/20	0	0.00	2	33.00	32.90	-2	1,977	-0.10%
2024/03/19	5	33.05	15	33.13	33.25	-10	1,973	-0.51%
2024/03/15	1	32.50	0	0.00	32.60	1	1,969	0.05%
2024/03/14	2	32.58	1	32.60	32.55	1	1,970	0.05%
2024/03/13	10	33.05	0	0.00	32.95	10	1,967	0.51%
2024/03/12	0	0.00	1	33.50	33.50	-1	1,961	-0.05%
2024/03/11	14	33.10	13	33.27	33.15	1	1,955	0.05%
2024/03/08	18	33.21	1	32.80	32.70	17	1,957	0.87%
2024/03/07	14	34.40	0	0.00	33.85	14	1,937	0.72%
2024/03/06	0	0.00	1	34.90	34.95	-1	1,925	-0.05%
2024/03/05	6	34.88	15	34.93	35.00	-9	1,921	-0.47%
2024/03/04	11	34.60	0	0.00	34.50	11	1,908	0.58%
2024/03/01	10	35.23	8	35.46	35.20	2	1,867	0.11%
2024/02/29	5	35.30	10	35.50	35.45	-5	1,849	-0.27%
2024/02/27	26	35.57	1	35.55	35.30	25	1,835	1.36%
2024/02/26	2	36.20	45	36.03	36.45	-43	1,803	-2.38%
2024/02/23	19	35.04	5	35.11	34.85	14	1,740	0.80%
2024/02/22	28.8	35.14	13	35.20	35.00	15.8	1,726	0.92%
2024/02/21	19	35.62	5	35.90	35.45	14	1,692	0.83%
2024/02/20	28.3	35.82	20	36.09	35.80	8.3	1,667	0.50%
2024/02/19	31	36.09	28	36.63	36.55	3	1,586	0.19%
2024/02/16	11	35.12	6.1	35.09	35.60	4.9	1,429	0.34%
2024/02/15	0.1	33.85	8	33.30	33.90	-7.9	1,209	-0.65%
2024/02/05	1	31.80	5	32.18	31.85	-4	1,121	-0.36%
2024/02/01	3	31.98	0	0.00	31.95	3	1,081	0.28%
2024/01/31	7	31.58	5	32.12	32.35	2	1,042	0.19%
2024/01/30	11	32.14	12	31.68	31.55	-1	998	-0.10%
2024/01/26	0	0.00	1	31.50	31.50	-1	979	-0.10%
2024/01/18	9	29.90	0	0.00	29.65	9	785	1.15%
2024/01/17	0	0.00	1	30.05	30.00	-1	779	-0.13%
2024/01/12	2	29.63	0	0.00	29.45	2	767	0.26%
2024/01/03	0.1	31.00	0	0.00	30.80	0.1	809	0.02%
2023/12/27	0	0.00	1	30.10	30.10	-1	807	-0.12%
2023/12/25	1	30.00	0	0.00	29.80	1	820	0.12%
2023/12/20	3	30.55	0	0.00	30.35	3	832	0.36%
2023/12/18	1	30.50	0	0.00	30.45	1	838	0.12%
2023/12/04	0	0.00	1	31.40	31.20	-1	866	-0.12%
2023/12/01	2	31.35	0	0.00	31.40	2	871	0.23%
2023/11/28	0	30.55	2	30.70	30.70	-2	857	-0.23%
2023/11/22	0	0.00	1	30.75	30.90	-1	895	-0.11%
2023/11/21	0	30.50	2	30.60	30.25	-2	892	-0.22%
2023/11/15	2	30.35	2	30.25	30.20	0	942	0.00%
2023/11/07	2	29.88	0	0.00	30.00	2	1,073	0.19%
2023/11/06	1	29.80	1	29.95	29.95	0	1,178	0.00%
2023/11/03	1	30.00	0	0.00	30.00	1	1,252	0.08%
2023/11/02	0	0.00	3	28.40	28.15	-3	1,375	-0.22%
2023/10/31	1	27.80	0	0.00	27.70	1	1,425	0.07%
2023/10/23	0	0.00	3	28.35	28.25	-3	1,857	-0.16%
2023/10/20	1	28.15	0	0.00	28.00	1	1,984	0.05%
2023/10/13	1	29.65	0	0.00	29.65	1	2,211	0.05%
2023/10/11	0	0.00	2	29.70	29.55	-2	2,388	-0.08%
2023/10/03	0	0.00	2	31.70	31.35	-2	2,680	-0.07%
2023/10/02	9	31.44	0	0.00	31.40	9	2,758	0.33%
2023/09/22	2	31.40	0	0.00	31.40	2	3,339	0.06%
2023/09/18	1	31.65	0	0.00	31.65	1	4,787	0.02%
2023/09/14	1	32.00	13	31.92	32.10	-12	4,956	-0.24%
2023/09/12	2	31.75	0	0.00	31.80	2	5,196	0.04%
2023/09/07	1	33.30	0	0.00	33.20	1	5,407	0.02%
2023/08/30	1	33.30	0	0.00	33.25	1	6,095	0.02%
2023/08/28	0	0.00	4	32.15	32.40	-4	6,340	-0.06%
2023/08/24	2	34.15	0	0.00	34.15	2	6,504	0.03%
2023/08/22	2	33.78	0	0.00	33.20	2	6,639	0.03%
2023/08/18	6	34.63	0	0.00	33.70	6	7,087	0.08%
2023/08/15	3	34.87	1	35.00	35.05	2	7,505	0.03%
2023/08/11	1	34.20	1.3	34.70	34.65	-0.3	7,622	0.00%
2023/08/10	7.3	35.17	3	35.70	34.05	4.3	7,593	0.06%
2023/08/09	2	38.08	1	37.60	36.95	1	7,507	0.01%
2023/08/08	1	39.50	34	39.15	38.85	-33	7,441	-0.44%
2023/08/07	1	36.80	4	37.11	37.65	-3	7,348	-0.04%
2023/08/01	7	38.10	5	37.40	37.10	2	7,611	0.03%
2023/07/31	3	38.57	6	38.98	37.60	-3	7,693	-0.04%
2023/07/28	5	39.10	2	39.23	39.10	3	7,652	0.04%
2023/07/27	11	39.28	22	38.81	38.75	-11	7,635	-0.14%
2023/07/26	15	38.35	13	38.22	38.50	2	7,637	0.03%
2023/07/25	35	38.16	12	37.72	37.75	23	7,620	0.30%
2023/07/24	2	35.70	1	35.60	35.55	1	7,540	0.01%
2023/07/18	7	38.56	5	38.21	37.45	2	7,658	0.03%
2023/07/17	4	39.35	6	38.69	39.25	-2	7,704	-0.03%
2023/07/14	31	36.54	30	36.63	36.65	1	7,721	0.01%
2023/07/13	3	35.87	0	0.00	35.35	3	7,770	0.04%
2023/07/12	2	37.28	1	39.30	36.35	1	7,744	0.01%
2023/07/11	5	37.18	1	36.65	36.70	4	7,702	0.05%
2023/07/10	22	38.38	21	37.92	37.90	1	7,675	0.01%
2023/07/07	0	0.00	2	39.58	39.40	-2	7,747	-0.03%
2023/07/06	3	39.20	3	39.92	39.75	0	7,821	0.00%
2023/07/05	2	42.00	1	42.40	41.30	1	7,760	0.01%
2023/07/04	2	42.08	0	0.00	42.45	2	7,749	0.03%
2023/07/03	2	42.15	1.1	42.29	42.10	0.9	7,727	0.01%
2023/06/30	2.1	41.29	1	41.60	41.90	1.1	7,718	0.01%
2023/06/29	1	40.05	1	39.95	40.50	0	7,603	0.00%
2023/06/28	32	41.32	34.1	41.33	40.10	-2.1	7,493	-0.03%
2023/06/27	53.2	42.01	39	42.20	39.75	14.2	7,144	0.20%
2023/06/26	13	39.53	12.3	41.11	41.35	0.7	6,484	0.01%
2023/06/21	5	38.13	8	37.73	37.60	-3	6,242	-0.05%
2023/06/20	12	37.01	7	37.44	36.80	5	6,184	0.08%
2023/06/19	7	37.79	14	38.08	37.35	-7	6,395	-0.11%
2023/06/16	10	37.76	6	37.20	36.20	4	6,306	0.06%
2023/06/15	13	37.68	11	37.99	38.30	2	6,358	0.03%
2023/06/14	8.1	37.28	7	37.75	38.00	1.1	6,283	0.02%
2023/06/13	0	0.00	7	36.25	36.05	-7	6,228	-0.11%
2023/06/12	11.1	35.47	2	35.43	35.50	9.1	6,299	0.14%
2023/06/09	3	37.50	5	36.74	36.60	-2	6,217	-0.03%
2023/06/08	9	37.62	0	0.00	37.00	9	6,164	0.15%
2023/06/07	4	37.96	9	38.53	39.30	-5	6,095	-0.08%
2023/06/06	6	37.48	11	36.58	37.40	-5	5,973	-0.08%
2023/06/02	10	35.55	1	35.50	35.55	9	5,828	0.15%
2023/06/01	12	35.40	9	35.49	35.50	3	5,771	0.05%
2023/05/31	1	34.50	0	0.00	34.70	1	5,644	0.02%
2023/05/30	2	34.10	9	34.24	33.50	-7	5,588	-0.13%
2023/05/29	0	0.00	3	33.63	33.85	-3	5,502	-0.05%
2023/05/26	3	32.95	2	33.30	32.90	1	5,464	0.02%
2023/05/25	9	33.53	5	33.70	33.40	4	5,402	0.07%
2023/05/24	26	32.98	21	33.01	33.35	5	5,213	0.10%
2023/05/23	2	31.90	0	0.00	31.70	2	4,911	0.04%
2023/05/22	3	32.77	5	32.40	32.20	-2	4,859	-0.04%
2023/05/19	3	32.25	18	32.07	32.55	-15	4,710	-0.32%
2023/05/18	1	30.35	6.1	30.35	30.55	-5.1	4,428	-0.12%
2023/05/17	0	0.00	5	29.92	29.80	-5	4,331	-0.12%
2023/05/16	0	0.00	1	28.90	28.85	-1	4,290	-0.02%
2023/05/15	2	28.45	0	0.00	28.50	2	4,321	0.05%
2023/05/12	0	0.00	6	28.82	29.15	-6	4,296	-0.14%
2023/05/11	6	28.82	9	28.53	28.50	-3	4,272	-0.07%
2023/05/10	5	29.59	3	30.05	30.05	2	4,187	0.05%
2023/05/09	2	29.88	0	0.00	29.65	2	4,148	0.05%
2023/05/08	8	30.99	5	30.81	31.05	3	4,031	0.07%
2023/05/05	13	30.18	2	30.13	30.15	11	3,828	0.29%
2023/05/03	2	29.18	0	0.00	29.15	2	3,675	0.05%
2023/05/02	0	0.00	2	30.28	30.20	-2	3,614	-0.06%
2023/04/28	6	29.89	1	29.40	29.80	5	3,522	0.14%
2023/04/27	1	29.05	2	29.05	29.00	-1	3,429	-0.03%
2023/04/26	0	0.00	1	28.30	28.40	-1	3,378	-0.03%
2023/04/25	5	28.36	0	0.00	28.30	5	3,349	0.15%
2023/04/21	0	0.00	0	27.85	27.80	0	3,231	0.00%
2023/04/20	2	30.00	2	29.73	29.45	0	3,116	0.00%
2023/04/19	5	29.73	0	0.00	29.80	5	2,968	0.17%
2023/04/18	5	28.70	6	28.94	28.65	-1	2,815	-0.04%
2023/04/17	1	27.70	9	27.69	28.30	-8	2,716	-0.29%
2023/04/14	1	27.60	1	27.95	27.60	0	2,653	0.00%
2023/04/13	0	0.00	4	27.55	27.40	-4	2,590	-0.15%
2023/04/12	1	27.00	3	27.47	27.45	-2	2,529	-0.08%
2023/04/11	3	26.97	18	27.23	26.75	-15	2,410	-0.62%
2023/04/10	0	0.00	5	26.14	26.05	-5	2,266	-0.22%
2023/04/07	8	25.66	6	25.79	25.70	2	2,215	0.09%
2023/04/06	3	26.05	0	0.00	26.20	3	2,149	0.14%
2023/03/31	0	0.00	1	25.90	26.05	-1	2,061	-0.05%
2023/03/30	0	0.00	1	25.00	24.90	-1	1,910	-0.05%
2023/03/29	0	0.00	10	24.79	24.80	-10	1,885	-0.53%
2023/03/28	4	24.35	5	24.30	24.40	-1	1,873	-0.05%
2023/03/27	6	24.50	28	24.49	24.40	-22	1,873	-1.17%
2023/03/24	0	0.00	14	24.63	24.50	-14	1,872	-0.75%
2023/03/23	1	24.90	6	24.96	25.15	-5	1,857	-0.27%
2023/03/22	17	25.20	16	25.21	24.90	1	1,832	0.05%
2023/03/21	1	24.40	7	24.35	24.65	-6	1,562	-0.38%
2023/03/20	20	24.64	7	24.69	24.60	13	1,532	0.85%
2023/03/17	3	23.80	2	23.95	23.95	1	1,373	0.07%
2023/03/16	3	23.70	5.5	23.50	23.50	-2.5	1,356	-0.18%
2023/03/15	0	0.00	1	24.45	24.15	-1	1,330	-0.08%
2023/03/14	0	0.00	1	23.50	23.65	-1	1,216	-0.08%
2023/03/13	26	23.57	1	23.55	23.50	25	1,199	2.08%
2023/03/09	1	23.45	1	24.05	23.80	0	1,118	0.00%
2023/03/07	0	0.00	3	23.75	23.70	-3	1,050	-0.29%
2023/03/06	0	0.00	3	23.65	23.65	-3	1,027	-0.29%
2023/03/03	2	22.90	0	0.00	23.05	2	1,003	0.20%
2023/03/01	0	0.00	1	22.70	22.50	-1	984	-0.10%
2023/02/24	0	0.00	1	22.00	22.40	-1	963	-0.10%
2023/02/23	11	21.85	1	21.70	21.80	10	925	1.08%
2023/02/22	0	0.00	7	21.40	21.35	-7	909	-0.77%
2023/02/21	7	21.60	0	0.00	21.60	7	922	0.76%
2023/02/20	10	21.75	10	21.65	21.60	0	942	0.00%
2023/02/16	0	0.00	1	21.55	21.35	-1	951	-0.11%
2023/02/14	0	21.55	0	0.00	21.45	0	988	0.00%
2023/02/06	0	0.00	1	20.80	20.90	-1	1,079	-0.09%
2023/02/03	2	20.90	5	20.90	20.80	-3	1,085	-0.28%
2023/02/02	1	20.85	0	0.00	20.80	1	1,081	0.09%
2023/01/30	5	20.45	0	0.00	20.45	5	1,077	0.46%
2023/01/04	2	20.40	0	0.00	20.45	2	1,119	0.18%
2022/12/22	1	20.60	0	0.00	20.60	1	1,112	0.09%
2022/12/20	2	20.63	0	0.00	20.45	2	1,122	0.18%
2022/12/19	1	20.95	0	0.00	20.80	1	1,125	0.09%
2022/12/16	2	21.40	0	0.00	21.30	2	1,111	0.18%
2022/12/15	5	21.90	2	21.78	21.95	3	1,090	0.28%
2022/12/14	1	21.45	0	0.00	21.45	1	1,052	0.10%
2022/12/13	3	21.35	0	0.00	21.35	3	1,032	0.29%
2022/12/12	0	0.00	2	21.20	21.15	-2	1,025	-0.20%
2022/12/09	3	20.80	0	0.00	20.75	3	1,012	0.30%
2022/12/07	0	0.00	1	20.50	20.45	-1	1,036	-0.10%
2022/12/06	2	20.80	1	20.80	20.75	1	1,043	0.10%
2022/12/05	1	21.10	1	21.10	21.10	0	1,083	0.00%
2022/12/02	0	0.00	2	21.30	21.10	-2	1,094	-0.18%
2022/12/01	0	0.00	7	21.40	21.20	-7	1,100	-0.64%
2022/11/28	1	20.45	0	0.00	20.45	1	1,141	0.09%
2022/11/25	3	20.65	0	0.00	20.60	3	1,153	0.26%
2022/11/24	3	20.85	0	0.00	20.90	3	1,143	0.26%
2022/11/23	7	20.92	0	0.00	20.90	7	1,143	0.61%
2022/11/22	1	20.75	0	0.00	20.55	1	1,122	0.09%
2022/11/21	1	20.80	0	0.00	20.80	1	1,118	0.09%
2022/11/18	1	20.60	3	20.70	20.50	-2	1,130	-0.18%
2022/11/14	1	20.95	0	0.00	21.00	1	1,119	0.09%
2022/11/10	0	0.00	5	20.35	20.40	-5	1,135	-0.44%
2022/11/09	9	21.33	3	20.85	20.85	6	1,152	0.52%
2022/11/08	0	0.00	6	21.57	21.40	-6	1,099	-0.55%
2022/11/07	7	21.10	11	21.30	20.80	-4	1,064	-0.38%
2022/11/03	0	0.00	1	19.90	19.90	-1	1,064	-0.09%
2022/10/28	1	19.35	0	0.00	19.35	1	1,125	0.09%
2022/10/24	0	0.00	2	20.03	20.00	-2	1,276	-0.16%
2022/10/21	0	0.00	1	20.05	19.90	-1	1,358	-0.07%
2022/10/17	0	0.00	5	20.20	20.70	-5	1,494	-0.33%
2022/10/14	1	20.55	0	0.00	20.50	1	1,494	0.07%
2022/10/13	6	20.79	2	20.23	20.00	4	1,489	0.27%
2022/10/11	2	20.00	0	0.00	19.95	2	1,487	0.13%
2022/10/06	0	0.00	1	20.50	20.65	-1	1,493	-0.07%
2022/10/05	0	0.00	10	20.70	20.55	-10	1,503	-0.67%
2022/09/30	0	0.00	2	19.30	19.95	-2	1,546	-0.13%
2022/09/28	7	19.55	1	19.55	19.25	6	1,565	0.38%
2022/09/26	2	20.20	0	0.00	19.95	2	1,567	0.13%
2022/09/21	1	20.70	0	0.00	20.70	1	1,585	0.06%
2022/09/19	1	20.75	0	0.00	20.65	1	1,619	0.06%
2022/09/16	2	21.15	0	0.00	21.15	2	1,614	0.12%
2022/09/14	2	20.70	0	0.00	21.05	2	1,611	0.12%
2022/09/12	4	21.28	0	0.00	21.15	4	1,577	0.25%
2022/09/07	6	20.60	4	20.70	20.95	2	1,531	0.13%
2022/09/06	5	20.59	0	0.00	20.65	5	1,538	0.33%
2022/09/05	8	20.77	0	0.00	20.70	8	1,535	0.52%
2022/09/02	9	21.71	7	21.96	21.55	2	1,518	0.13%
2022/09/01	1	22.70	1	22.15	22.10	0	1,498	0.00%
2022/08/30	2	22.95	0	0.00	23.05	2	1,469	0.14%
2022/08/29	1	22.85	0	0.00	22.80	1	1,456	0.07%
2022/08/26	0	0.00	1	23.15	23.15	-1	1,440	-0.07%
2022/08/25	1	22.95	3	22.98	23.05	-2	1,423	-0.14%
2022/08/24	1	22.85	0	0.00	22.75	1	1,395	0.07%
2022/08/23	1	22.70	1	22.65	22.70	0	1,379	0.00%
2022/08/19	1	22.55	0	0.00	22.60	1	1,352	0.07%
2022/08/18	1	22.45	2	22.60	22.60	-1	1,332	-0.08%
2022/08/17	1	22.60	1	22.70	22.60	0	1,313	0.00%
2022/08/16	1	22.50	7	22.36	22.45	-6	1,270	-0.47%
2022/08/11	2	21.73	0	0.00	21.85	2	1,182	0.17%
2022/08/04	0	0.00	2	20.80	20.55	-2	1,074	-0.19%
2022/08/03	1	20.60	0	0.00	20.35	1	1,052	0.10%
2022/08/02	0	0.00	3	22.15	21.85	-3	968	-0.31%
2022/08/01	2	22.20	0	0.00	22.15	2	943	0.21%
2022/07/28	1	21.85	3	21.88	21.50	-2	882	-0.23%
2022/07/27	0	0.00	1	21.45	21.30	-1	792	-0.13%
2022/07/26	1	20.85	1	21.35	21.05	0	752	0.00%
2022/07/25	1	20.95	3	21.50	20.95	-2	730	-0.27%
2022/07/22	0	0.00	1	20.90	20.85	-1	661	-0.15%
2022/07/21	0	0.00	3	20.20	20.20	-3	630	-0.48%
2022/07/19	0	0.00	2	20.15	20.20	-2	620	-0.32%
2022/06/30	4	20.88	0	0.00	20.95	4	440	0.91%
2022/06/27	0	0.00	4	20.75	20.80	-4	388	-1.03%
2022/06/20	0	0.00	3	20.15	20.20	-3	328	-0.91%
2022/06/17	0	0.00	1	20.10	20.20	-1	315	-0.32%
2022/06/14	0	0.00	8	20.05	20.00	-8	263	-3.03%
2022/06/13	0	0.00	1	19.80	19.75	-1	237	-0.42%
2022/06/10	0	0.00	1	19.65	19.65	-1	211	-0.47%
2022/04/21	0	18.75	0	0.00	18.70	0	281	0.00%
2022/04/19	0	0.00	6	18.75	18.75	-6	287	-2.09%
2022/04/01	2	19.03	0	0.00	19.00	2	425	0.47%
2022/03/28	0	0.00	5	19.15	19.10	-5	472	-1.06%
2022/03/18	0	19.10	0	0.00	19.10	0	480	0.00%
2022/03/08	2	18.55	10	18.70	18.55	-8	484	-1.65%
2022/02/21	6	19.15	0	0.00	19.20	6	518	1.16%
2022/02/16	4	19.10	0	0.00	19.10	4	524	0.76%
2022/02/14	1	19.05	4	19.20	19.10	-3	532	-0.56%
2022/02/11	2	19.23	0	0.00	19.25	2	533	0.38%
2022/02/10	4	19.25	4	19.10	19.15	0	534	0.00%
2022/02/09	4	19.36	0	0.00	19.25	4	532	0.75%
2022/01/18	0	0.00	2	18.85	18.90	-2	551	-0.36%
2022/01/14	1	18.50	0	0.00	18.55	1	575	0.17%
2022/01/13	3	18.90	0	0.00	18.90	3	569	0.53%
2022/01/11	1	18.90	0	0.00	18.80	1	569	0.18%
2022/01/05	1	19.20	0	0.00	19.20	1	532	0.19%
2022/01/04	1	19.40	0	0.00	19.25	1	531	0.19%
2021/12/27	16	19.70	0	0.00	19.45	16	445	3.59%
2021/12/09	0	0.00	1	19.20	19.10	-1	400	-0.25%
2021/11/18	0	0.00	1	19.00	19.05	-1	383	-0.26%
2021/11/16	3	18.80	0	0.00	18.70	3	380	0.79%
2021/11/12	0	0.00	2	18.80	18.80	-2	384	-0.52%
2021/11/10	0	0.00	6	18.78	18.80	-6	389	-1.54%
2021/11/09	0.2	18.60	0	0.00	18.60	0.2	390	0.04%
2021/11/05	0	0.00	0	18.75	18.50	0	392	0.00%
2021/11/03	0.2	18.60	0	0.00	18.55	0.2	393	0.04%
2021/10/28	2	18.35	0	0.00	18.40	2	395	0.51%
2021/10/25	0	0.00	4	17.90	18.55	-4	428	-0.93%
2021/10/01	0	0.00	1	17.55	17.35	-1	766	-0.13%
2021/09/29	1	17.75	0	0.00	17.60	1	1,568	0.06%
2021/09/23	0	17.60	0	0.00	17.50	0	1,913	0.00%
2021/09/09	1	17.30	0	0.00	17.20	1	2,108	0.05%
2021/09/06	1	17.65	0	0.00	17.50	1	2,164	0.05%
2021/08/23	0	0.00	2	17.85	18.25	-2	2,653	-0.08%
2021/08/17	0	0.00	0.3	17.95	17.90	-0.3	3,105	-0.01%
2021/08/13	2	18.45	0.3	18.40	18.50	1.8	3,120	0.06%
2021/08/05	1	19.25	0	0.00	19.10	1	3,274	0.03%
2021/07/30	0	0.00	1	18.80	18.75	-1	3,456	-0.03%
2021/07/29	0.2	18.80	0	0.00	18.90	0.2	3,500	0.01%
2021/07/28	3	18.80	0	0.00	18.80	3	3,558	0.08%
2021/07/23	1	19.30	2	19.40	19.50	-1	4,410	-0.02%
2021/07/22	1	19.10	0	0.00	19.05	1	4,587	0.02%
2021/07/21	0	0.00	50	18.92	18.90	-50	4,622	-1.08%
2021/07/19	10	19.80	2	19.90	19.90	8	4,637	0.17%
2021/07/14	2	20.15	1	20.35	20.30	1	4,823	0.02%
2021/07/13	40	22.43	7	22.30	22.30	33	4,827	0.68%
2021/07/12	1	22.55	0	0.00	22.65	1	4,784	0.02%
2021/07/08	4	22.60	4	22.45	22.35	0	4,827	0.00%
2021/07/07	0	0.00	2	22.53	22.30	-2	4,848	-0.04%
2021/07/06	6	23.79	3.3	23.13	22.95	2.8	4,881	0.06%
2021/07/05	14	23.70	11.3	22.87	23.60	2.8	4,352	0.06%
2021/07/02	6	21.70	6	21.65	21.90	0	4,526	0.00%
2021/07/01	1	21.45	0	0.00	21.30	1	4,522	0.02%
2021/06/30	0	0.00	5	21.70	21.75	-5	4,530	-0.11%
2021/06/29	3	21.87	0	0.00	21.30	3	4,539	0.07%
2021/06/24	0	0.00	11	21.55	21.45	-11	4,482	-0.25%
2021/06/22	0	0.00	2	20.95	20.90	-2	4,458	-0.04%
2021/06/21	6	20.74	0	0.00	20.75	6	4,450	0.13%
2021/06/18	1	21.25	3	21.50	21.20	-2	4,462	-0.04%
2021/06/16	0	0.00	3	21.05	21.05	-3	4,491	-0.07%
2021/06/11	0	0.00	0.1	20.85	20.80	-0.1	4,528	0.00%
2021/06/09	0	0.00	10	20.95	21.05	-10	4,756	-0.21%
2021/06/08	10	21.25	0	0.00	21.25	10	4,730	0.21%
2021/06/07	5.1	21.64	3	21.87	21.25	2.1	4,769	0.04%
2021/06/04	2	20.85	2	20.93	20.75	0	4,629	0.00%
2021/06/03	1	20.95	0	0.00	21.00	1	4,604	0.02%
2021/06/02	3	20.95	1	21.05	21.05	2	4,601	0.04%
2021/06/01	0	0.00	2	21.63	21.40	-2	4,571	-0.04%
2021/05/31	1	21.10	1	21.15	21.05	0	4,505	0.00%
2021/05/28	7	21.97	6	21.93	21.50	1	4,458	0.02%
2021/05/27	14	20.75	15	20.63	21.55	-1	4,222	-0.02%
2021/05/24	2	19.00	0	0.00	19.20	2	4,237	0.05%
2021/05/19	1	19.00	0	0.00	19.15	1	4,252	0.02%
2021/05/18	0	0.00	2	19.10	19.10	-2	4,252	-0.05%
2021/05/17	2	17.75	2	17.60	17.65	0	4,242	0.00%
2021/05/14	3	19.23	1	19.65	18.90	2	4,212	0.05%
2021/05/11	8	20.45	0	0.00	20.10	8	4,059	0.20%
2021/05/10	2	21.60	0	0.00	21.60	2	3,997	0.05%
2021/05/07	0	0.00	2	21.95	22.10	-2	3,960	-0.05%
2021/05/06	3	21.52	1	22.35	21.50	2	3,907	0.05%
2021/05/05	2	22.00	0	0.00	21.75	2	3,864	0.05%
2021/05/04	2	22.00	6	23.10	22.05	-4	3,804	-0.11%
2021/05/03	17	25.17	13	24.07	23.75	4	3,655	0.11%
2021/04/29	8	25.55	5	25.60	25.60	3	3,242	0.09%
2021/04/28	7	23.06	15.1	22.17	23.30	-8.1	2,957	-0.27%
2021/04/27	6	21.79	0	0.00	21.75	6	2,788	0.22%
2021/04/26	0	0.00	0	22.15	21.60	0	2,747	0.00%
2021/04/23	7.1	21.23	0	0.00	21.25	7.1	2,733	0.26%
2021/04/21	4	22.20	0	0.00	22.00	4	2,647	0.15%
2021/04/20	0	0.00	4	21.74	21.75	-4	2,551	-0.16%
2021/04/19	2	21.80	0	0.00	21.50	2	2,527	0.08%
2021/04/15	2	21.60	0	0.00	21.60	2	2,457	0.08%
2021/04/14	1	21.20	8	21.51	21.60	-7	2,439	-0.29%
2021/04/13	3	21.98	0	0.00	21.50	3	2,501	0.12%
2021/04/12	12	22.37	10	22.35	22.00	2	2,494	0.08%
2021/04/09	4	22.33	13	22.45	22.45	-9	2,428	-0.37%
2021/04/08	66	22.02	45	21.99	22.35	21	2,236	0.94%
2021/04/07	5	20.35	0	0.00	20.35	5	1,860	0.27%
2021/04/06	0	0.00	5	20.20	20.05	-5	1,915	-0.26%
2021/04/01	5	20.20	5	20.32	20.15	0	1,922	0.00%
2021/03/31	5	20.00	0	0.00	20.00	5	1,872	0.27%
2021/03/29	3	19.98	0	0.00	20.00	3	1,931	0.16%
2021/03/23	0	0.00	1.4	19.90	19.90	-1.4	1,939	-0.07%
2021/03/22	0.4	20.05	0	0.00	20.15	0.4	1,923	0.02%
2021/03/16	6	19.99	31	19.81	19.90	-25	1,899	-1.32%
2021/03/15	0	0.00	4	19.73	20.20	-4	1,774	-0.23%
2021/03/12	8	19.58	3	19.60	19.50	5	1,701	0.29%
2021/03/11	16	19.71	1	19.75	19.75	15	1,740	0.86%
2021/03/10	4	19.44	6	19.55	19.40	-2	1,785	-0.11%
2021/03/09	2	19.25	0	0.00	19.35	2	1,826	0.11%
2021/03/04	2	19.15	0	0.00	19.15	2	2,208	0.09%
2021/02/26	4	19.13	0	0.00	19.10	4	2,251	0.18%
2021/02/25	8	19.54	8	19.65	19.40	0	2,254	0.00%
2021/02/24	0	0.00	1	19.45	19.40	-1	2,128	-0.05%
2021/02/22	2	18.88	0	0.00	19.00	2	2,265	0.09%
2021/02/17	0	0.00	1	18.30	18.40	-1	2,251	-0.04%
2021/02/04	2	18.05	0	0.00	18.05	2	2,251	0.09%
2021/02/02	1	17.80	0	0.00	17.70	1	2,281	0.04%
2021/01/29	1	17.75	0	0.00	17.60	1	2,320	0.04%
2021/01/15	2	18.05	0	0.00	18.05	2	2,658	0.08%
2021/01/08	1	18.35	0	0.00	18.35	1	2,718	0.04%
2021/01/06	7	19.56	14	18.65	18.50	-7	2,699	-0.26%
2020/12/30	3	19.45	2	19.35	19.30	1	2,521	0.04%
2020/12/29	8	19.73	2	19.75	19.60	6	2,491	0.24%
2020/12/28	0	0.00	2	19.45	19.40	-2	2,415	-0.08%
2020/12/23	0	0.00	14	18.92	18.95	-14	2,328	-0.60%
2020/12/22	9	18.65	0	0.00	18.65	9	2,317	0.39%
2020/12/21	1	18.45	0	0.00	18.50	1	2,323	0.04%
2020/12/18	10	18.60	1	19.10	18.60	9	2,317	0.39%
2020/12/14	10	18.70	2	18.80	18.90	8	2,294	0.35%
2020/12/10	4	19.03	3	19.15	18.85	1	2,309	0.04%
2020/12/08	0	0.00	9	19.05	19.00	-9	2,314	-0.39%
2020/12/07	2	19.25	4	19.15	19.15	-2	2,370	-0.08%
2020/12/04	1	19.40	23	19.36	19.40	-22	2,337	-0.94%
2020/12/03	4	19.13	2	19.05	18.95	2	2,289	0.09%
2020/12/02	19	19.40	13	19.46	19.35	6	2,496	0.24%
2020/12/01	0	0.00	4	18.69	18.85	-4	2,272	-0.18%
2020/11/27	1	18.40	1	18.55	18.20	0	2,296	0.00%
2020/11/26	0	0.00	5	18.00	18.05	-5	2,277	-0.22%
2020/11/25	1	17.90	0	0.00	17.95	1	2,311	0.04%
2020/11/24	0	0.00	24	18.10	17.95	-24	2,377	-1.01%
2020/11/23	2	18.20	0	0.00	18.20	2	2,580	0.08%
2020/11/20	12	18.44	12	18.45	18.50	0	2,610	0.00%
2020/11/19	2	17.55	0	0.00	18.10	2	2,680	0.07%
2020/11/18	0	0.00	3	17.30	17.40	-3	2,697	-0.11%
2020/11/17	0	0.00	3	17.50	17.40	-3	2,738	-0.11%
2020/11/13	1	17.70	0	0.00	17.70	1	2,799	0.04%
2020/11/02	0	0.00	20	17.10	17.30	-20	3,058	-0.65%
2020/10/29	5	17.50	20	17.43	17.40	-15	3,087	-0.49%
2020/10/28	10	18.23	0	0.00	17.80	10	3,088	0.32%
2020/10/27	8	18.51	1	18.50	18.45	7	3,093	0.23%
2020/10/26	21	18.66	16	18.73	18.85	5	3,057	0.16%
2020/10/21	0	0.00	2	17.33	17.40	-2	2,857	-0.07%
2020/10/14	0	0.00	5	17.25	17.20	-5	3,071	-0.16%
2020/10/12	1	17.35	0	0.00	17.10	1	3,157	0.03%
2020/10/05	5	17.30	0	0.00	17.20	5	3,488	0.14%
2020/09/25	0	0.00	5	16.95	17.05	-5	4,181	-0.12%
2020/09/24	2	17.30	0	0.00	17.25	2	4,571	0.04%
2020/09/22	1	17.75	0	0.00	17.85	1	4,888	0.02%
2020/09/21	25	18.10	0	0.00	18.10	25	4,930	0.51%
2020/09/18	2	18.40	0	0.00	18.25	2	5,073	0.04%
2020/09/17	2	18.10	1	18.30	18.15	1	5,106	0.02%
2020/09/15	4	18.15	1	18.50	18.15	3	5,230	0.06%
2020/09/14	10	18.31	2	18.40	18.35	8	5,263	0.15%
2020/09/11	1	18.65	0	0.00	18.45	1	5,326	0.02%
2020/09/10	4	19.24	1	18.95	18.95	3	5,344	0.06%
2020/09/08	10	19.90	1	19.80	20.00	9	5,905	0.15%
2020/09/07	6	20.17	0.5	20.00	20.05	5.5	5,972	0.09%
2020/09/04	0.5	19.45	22	18.96	19.55	-21.5	5,870	-0.37%
2020/09/03	7	19.29	7	19.35	19.05	0	5,836	0.00%
2020/09/01	2	18.80	3	19.00	18.95	-1	6,212	-0.02%
2020/08/31	1	18.85	1	19.10	19.00	0	6,229	0.00%
2020/08/28	3	19.40	2	19.70	19.40	1	6,233	0.02%
2020/08/27	33	19.58	16	19.51	19.55	17	6,276	0.27%
2020/08/26	2	18.78	1	19.00	18.80	1	6,137	0.02%
2020/08/25	7	19.28	4	19.16	19.20	3	6,329	0.05%
2020/08/24	0	0.00	5	18.60	18.75	-5	6,346	-0.08%
2020/08/20	5	17.15	0	0.00	17.20	5	6,475	0.08%
2020/08/19	0	0.00	1	18.50	18.25	-1	6,587	-0.02%
2020/08/18	3	18.65	0	0.00	18.45	3	6,784	0.04%
2020/08/11	0	0.00	1	18.50	18.15	-1	7,671	-0.01%
2020/08/10	3	19.27	80	18.92	18.75	-77	7,688	-1.00%
2020/08/06	80	19.18	0	0.00	18.90	80	7,847	1.02%
2020/07/29	0	0.00	2	17.85	18.25	-2	8,329	-0.02%
2020/07/21	0	0.00	1	19.30	19.05	-1	9,131	-0.01%
2020/07/20	6	19.29	0	0.00	19.20	6	9,314	0.06%
2020/07/17	1	18.55	0	0.00	18.55	1	9,746	0.01%
2020/07/16	2	19.08	0	0.00	19.25	2	10,323	0.02%
2020/07/15	3	19.65	0	0.00	19.30	3	10,635	0.03%
2020/07/14	6	19.80	0	0.00	19.40	6	10,705	0.06%
2020/07/13	4	19.93	0	0.00	20.20	4	10,740	0.04%
2020/07/10	3	20.10	3	20.92	19.95	0	10,684	0.00%
2020/07/09	6	21.69	3	21.80	21.50	3	10,603	0.03%
2020/07/08	5	22.91	15	22.92	22.85	-10	10,605	-0.09%
2020/07/07	11	24.20	10	23.87	23.50	1	10,621	0.01%
2020/07/06	9	24.83	2	24.88	25.00	7	10,509	0.07%
2020/07/03	33	24.46	56	24.44	23.95	-23	10,333	-0.22%
2020/07/02	44	23.23	10	22.75	23.35	34	10,042	0.34%
2020/07/01	2	21.15	0	0.00	21.25	2	9,761	0.02%
2020/06/30	4	21.28	1	21.15	21.20	3	9,738	0.03%
2020/06/29	1	21.25	4	21.30	21.30	-3	9,738	-0.03%
2020/06/23	4	20.91	0	0.00	20.90	4	9,664	0.04%
2020/06/22	3	20.93	0	0.00	21.00	3	9,658	0.03%
2020/06/19	1	21.15	0	0.00	20.80	1	9,630	0.01%
2020/06/18	10	21.25	12	21.05	20.80	-2	9,591	-0.02%
2020/06/17	1	20.75	15	20.77	20.85	-14	9,527	-0.15%
2020/06/16	50	21.49	41	20.93	20.95	9	9,487	0.09%
2020/06/15	24	20.85	12	20.96	21.10	12	9,285	0.13%
2020/06/11	0	0.00	7	20.60	19.90	-7	8,804	-0.08%
2020/06/08	22	21.19	19	20.81	21.05	3	8,589	0.03%
2020/06/05	5	20.58	10	20.49	20.55	-5	8,258	-0.06%
2020/06/03	0	0.00	25	20.69	20.60	-25	8,195	-0.31%
2020/06/02	4	20.50	0	0.00	20.25	4	8,086	0.05%
2020/06/01	6	21.08	2	20.60	20.60	4	8,010	0.05%
2020/05/29	3	20.38	32	20.03	20.60	-29	7,763	-0.37%
2020/05/28	2	19.90	4	20.15	19.45	-2	7,515	-0.03%
2020/05/27	5	19.92	1	19.90	19.90	4	7,435	0.05%
2020/05/26	58	20.72	5	20.68	20.45	53	7,286	0.73%
2020/05/25	15	20.58	19	20.69	20.70	-4	7,111	-0.06%
2020/05/22	42	20.63	43	20.59	20.15	-1	6,900	-0.01%
2020/05/21	4	20.23	4	20.43	20.30	0	6,596	0.00%
2020/05/19	2	19.10	0	0.00	19.05	2	6,098	0.03%
2020/05/18	2	19.60	1	19.15	19.15	1	6,043	0.02%
2020/05/14	1	19.30	6	19.23	18.95	-5	5,823	-0.09%
2020/05/13	6	19.18	2	19.18	19.10	4	5,679	0.07%
2020/05/12	1	18.65	3	18.40	18.50	-2	5,549	-0.04%
2020/05/11	0	0.00	6	18.17	18.10	-6	5,497	-0.11%
2020/05/08	0	0.00	10	19.05	18.90	-10	5,349	-0.19%
2020/05/07	10	19.15	2	19.35	18.95	8	5,306	0.15%
2020/05/05	64	19.56	63	19.18	19.05	1	5,125	0.02%
2020/05/04	20	19.03	18	19.08	18.90	2	4,912	0.04%
2020/04/30	6	18.83	1	18.95	18.80	5	4,829	0.10%
2020/04/29	2	18.80	6	19.07	18.90	-4	4,776	-0.08%
2020/04/28	12	19.27	10	18.90	18.90	2	4,663	0.04%
2020/04/27	6	18.92	4	19.15	19.00	2	4,543	0.04%
2020/04/24	37	19.75	37	19.55	19.10	0	4,360	0.00%
2020/04/23	3	19.52	3	19.35	19.30	0	3,943	0.00%
2020/04/22	12	19.51	24	19.60	19.70	-12	3,709	-0.32%
2020/04/21	20	19.37	23	19.01	19.55	-3	3,222	-0.09%
2020/04/20	45	18.05	26	18.19	17.80	19	2,589	0.73%
2020/04/16	2	17.50	2	17.65	17.85	0	2,111	0.00%
2020/04/15	0	0.00	1	17.20	16.90	-1	2,017	-0.05%
2020/04/14	0	0.00	3	17.17	17.10	-3	1,991	-0.15%
2020/04/13	5	17.42	2	17.23	17.00	3	1,935	0.16%
2020/04/10	2	16.95	30	16.79	17.40	-28	1,780	-1.57%
2020/04/09	0	0.00	40	16.40	16.90	-40	1,645	-2.43%
2020/04/07	1	15.95	0	0.00	16.55	1	1,564	0.06%
2020/03/31	0	0.00	2	16.10	16.00	-2	1,421	-0.14%
2020/03/27	5	15.92	0	0.00	15.50	5	1,320	0.38%
2020/03/26	0	0.00	5	15.70	16.00	-5	1,258	-0.40%
2020/03/17	1	13.30	0	0.00	13.20	1	1,055	0.09%
2020/03/11	1	15.75	0	0.00	15.70	1	995	0.10%
2020/02/06	5	15.60	0	0.00	15.60	5	1,875	0.27%
2020/01/31	0	0.00	1	15.85	15.75	-1	1,929	-0.05%
2019/12/13	0	0.00	1	17.70	17.65	-1	2,321	-0.04%
2019/12/06	5	18.00	0	0.00	17.95	5	2,607	0.19%
2019/12/04	5	17.80	0	0.00	17.80	5	2,909	0.17%
2019/12/03	13	18.07	0	0.00	18.05	13	2,955	0.44%
2019/12/02	5	18.15	0	0.00	18.05	5	3,101	0.16%
2019/11/29	16	18.28	0	0.00	18.05	16	3,077	0.52%
2019/11/28	6	18.45	0	0.00	18.50	6	3,067	0.20%
2019/11/27	35	18.76	30	18.60	18.55	5	3,121	0.16%
2019/11/26	10	18.60	0	0.00	18.50	10	3,207	0.31%
2019/11/22	5	19.45	5	19.50	19.30	0	3,152	0.00%
2019/11/21	30	18.80	30	18.81	18.90	0	2,953	0.00%
2019/11/15	1	19.05	0	0.00	18.85	1	2,830	0.04%
2019/10/29	0	0.00	4	17.80	17.65	-4	2,885	-0.14%
2019/10/22	3	18.10	0	0.00	18.05	3	3,315	0.09%
2019/10/16	1	17.30	0	0.00	18.00	1	3,559	0.03%
2019/10/09	1	17.40	0	0.00	17.35	1	3,595	0.03%
2019/10/04	2	18.00	0	0.00	18.10	2	3,730	0.05%
2019/09/18	0	0.00	8	19.35	19.10	-8	4,363	-0.18%
2019/09/17	0	0.00	4	19.20	19.20	-4	4,356	-0.09%
2019/09/12	0	0.00	5	19.74	20.25	-5	4,316	-0.12%
2019/09/10	5	20.76	0	0.00	20.75	5	4,160	0.12%
2019/09/09	14	20.66	10	21.45	21.45	4	4,002	0.10%
2019/09/05	0	0.00	1	19.20	19.75	-1	3,688	-0.03%
2019/09/04	6	19.40	6	19.00	19.00	0	3,656	0.00%
2019/09/03	8	19.19	9	19.19	19.25	-1	3,571	-0.03%
2019/09/02	0	0.00	1	19.05	19.00	-1	3,562	-0.03%
2019/08/30	3	18.85	1	19.45	18.80	2	3,548	0.06%
2019/08/29	11	19.15	11	19.13	19.10	0	3,487	0.00%
2019/08/28	1	18.85	0	0.00	18.90	1	3,390	0.03%
2019/08/27	0	0.00	2	18.85	18.85	-2	3,381	-0.06%
2019/08/26	5	18.20	5	18.30	18.20	0	3,356	0.00%
2019/08/21	2	18.73	0	0.00	18.65	2	3,396	0.06%
2019/08/19	1	18.95	0	0.00	19.00	1	3,329	0.03%
2019/08/16	4	18.85	2	18.95	18.35	2	3,256	0.06%
2019/08/15	0	0.00	1	18.35	18.35	-1	3,190	-0.03%
2019/08/14	1	18.40	0	0.00	18.20	1	3,187	0.03%
2019/08/07	0	0.00	1	18.00	17.85	-1	3,139	-0.03%
2019/08/06	1	17.35	0	0.00	17.50	1	3,111	0.03%
2019/07/29	0	0.00	2	18.80	19.15	-2	2,872	-0.07%
2019/07/25	2	18.60	0	0.00	18.50	2	2,785	0.07%
2019/07/23	0	0.00	1	18.05	18.00	-1	2,755	-0.04%
2019/07/18	5	18.46	9	18.69	17.65	-4	2,759	-0.14%
2019/07/11	0	0.00	1	18.50	18.35	-1	2,654	-0.04%
2019/07/10	1	18.10	0	0.00	18.25	1	2,616	0.04%
2019/07/09	2	18.35	2	18.20	18.20	0	2,581	0.00%
2019/07/08	2	18.70	2	18.40	18.55	0	2,577	0.00%
2019/07/05	5	18.10	6	18.43	18.65	-1	2,559	-0.04%
2019/07/04	3	18.20	2	18.05	18.05	1	2,568	0.04%
2019/07/03	11	18.44	0	0.00	18.35	11	2,494	0.44%
2019/07/02	0	0.00	6	18.20	18.25	-6	2,502	-0.24%
2019/07/01	5	16.90	5	17.35	17.35	0	2,446	0.00%
2019/06/26	3	16.00	8	15.73	15.70	-5	2,635	-0.19%
2019/06/25	5	15.90	33	15.72	15.70	-28	2,672	-1.05%
2019/06/24	0	0.00	4	15.75	15.80	-4	2,703	-0.15%
2019/06/21	0	0.00	41	15.65	15.45	-41	2,993	-1.37%
2019/06/14	0	0.00	5	14.70	14.80	-5	3,297	-0.15%
2019/06/12	2	14.65	0	14.60	14.70	2	3,329	0.06%
2019/06/11	8	15.56	5	15.41	15.05	3	3,341	0.09%
2019/06/06	0	0.00	5	15.30	15.15	-5	3,291	-0.15%
2019/05/31	1	15.45	0	0.00	15.35	1	3,322	0.03%
2019/05/30	1	15.50	5	15.60	15.40	-4	3,324	-0.12%
2019/05/29	0	0.00	0	15.40	15.50	0	3,331	0.00%
2019/05/09	1	15.15	0	0.00	15.00	1	3,479	0.03%
2019/05/08	23	15.54	20	15.68	15.60	3	3,430	0.09%
2019/05/07	45	15.00	0	0.00	14.95	45	3,375	1.33%
2019/05/06	10	15.40	10	15.05	15.00	0	3,360	0.00%
2019/04/23	11	15.91	13	15.79	15.65	-2	3,147	-0.06%
2019/04/19	3	15.25	11.2	15.51	15.45	-8.2	3,048	-0.27%
2019/04/18	7	15.24	0	0.00	15.05	7	3,002	0.23%
2019/04/16	13	14.95	0	0.00	14.90	13	2,879	0.45%
2019/04/15	10	15.21	3	15.30	15.30	7	2,849	0.25%
2019/04/12	5	14.60	0	0.00	14.65	5	2,791	0.18%
2019/04/11	0	0.00	4	15.30	14.95	-4	2,742	-0.15%
2019/04/10	7	15.71	3	15.45	15.30	4	2,689	0.15%
2019/04/01	15	15.50	3	16.02	15.15	12	2,215	0.54%
2019/03/29	2	15.15	2	14.90	15.05	0	1,984	0.00%
2019/03/27	2	14.85	0	0.00	14.75	2	1,780	0.11%
2019/03/26	1	15.55	1	15.70	15.40	0	1,696	0.00%
2019/03/25	1	14.75	2	14.83	14.95	-1	1,363	-0.07%
2019/03/22	0	0.00	2	14.03	13.60	-2	1,147	-0.17%
2019/03/19	3	13.35	3	13.05	13.05	0	984	0.00%
2019/03/12	0	0.00	1	13.55	13.55	-1	856	-0.12%
2019/03/05	0	0.00	10	13.05	13.10	-10	787	-1.27%
2019/02/19	0	0.00	1	12.15	12.20	-1	566	-0.18%
2019/02/15	2	12.10	1	12.20	11.70	1	504	0.20%
2019/02/11	0	0.00	6	10.38	11.05	-6	383	-1.56%
2019/01/10	6	10.13	0	0.00	10.20	6	224	2.67%
2019/01/08	0	0.00	5	10.00	9.98	-5	194	-2.58%
2018/08/10	0	0.00	19	9.75	9.83	-19	273	-6.94%
2018/08/03	0	0.00	2	8.99	8.98	-2	233	-0.86%
2018/07/31	6	9.39	0	0.00	9.25	6	230	2.61%
2018/06/14	0	0.00	0.1	9.28	9.28	-0.1	328	-0.03%
2018/06/01	11	9.40	0	0.00	9.40	11	443	2.48%
2018/05/21	0	0.00	3	9.20	9.18	-3	504	-0.59%
2018/05/08	1	9.20	2	9.21	9.20	-1	536	-0.19%
2018/04/24	0	0.00	0.3	9.40	9.44	-0.3	601	-0.05%
2018/04/19	5	10.00	5	9.92	9.92	0	608	0.00%
2018/03/05	0	0.00	2	10.00	9.95	-2	500	-0.40%
2018/02/27	2	9.79	0	0.00	9.71	2	509	0.39%
2018/01/23	1	10.20	0	0.00	10.10	1	861	0.12%