東隆興 (4401)-台新-新營券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
129張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	26.90	26.70	-1	428	-0.23%
2024/05/16	1	26.10	0	0.00	26.05	1	432	0.23%
2024/05/09	0	0.00	1	25.10	24.85	-1	408	-0.24%
2024/04/24	1	25.50	0	0.00	25.70	1	357	0.28%
2024/04/12	0	0.00	0.2	26.05	25.65	-0.2	351	-0.05%
2024/04/11	0	0.00	5.2	27.80	26.50	-5.2	344	-1.51%
2024/04/10	5	28.15	0	0.00	28.20	5	330	1.51%
2024/03/28	0	26.50	0	0.00	25.85	0	338	0.01%
2024/03/12	0.2	24.93	0	0.00	24.70	0.2	335	0.06%
2024/03/04	0	0.00	0.2	23.70	23.45	-0.2	405	-0.05%
2024/02/19	0.2	23.10	0	0.00	23.10	0.2	524	0.03%
2024/01/12	0	0.00	0.1	21.92	22.00	-0.1	949	-0.01%
2023/12/27	1	24.90	0	0.00	25.05	1	950	0.11%
2023/12/20	0	26.70	0	0.00	25.40	0	935	0.00%
2023/12/05	0.2	27.70	0	0.00	27.10	0.2	935	0.02%
2023/12/01	0	0.00	4	27.55	27.25	-4	917	-0.44%
2023/11/29	4.1	28.39	0	0.00	28.10	4.1	880	0.47%
2023/11/24	0	0.00	0	26.75	26.90	0	849	0.00%
2023/11/16	20	28.45	20	28.30	28.35	0	755	0.00%
2023/11/15	3	28.50	3	28.18	28.50	0	698	0.00%
2023/11/10	0	0.00	1	23.90	24.25	-1	488	-0.20%
2023/11/08	1	25.90	0	0.00	25.05	1	468	0.21%
2023/10/25	0	0.00	1	24.00	23.20	-1	382	-0.26%
2023/10/23	1	23.80	0	0.00	23.70	1	355	0.28%
2023/10/18	0	21.65	1	21.00	21.30	-1	228	-0.44%
2023/10/17	1	21.20	0	0.00	20.75	1	203	0.49%
2023/06/09	0	0.00	3	25.23	25.45	-3	48	-6.16%
2023/05/10	0	0.00	1	27.40	27.40	-1	41	-2.38%
2023/03/13	1	26.95	0	0.00	27.00	1	28	3.54%
2022/11/24	0	0.00	2	26.40	26.35	-2	32	-6.07%
2022/11/23	2	26.30	0	0.00	26.40	2	32	6.07%
2022/11/07	2	26.40	2	26.65	26.50	0	37	0.00%
2022/11/01	0	0.00	2	26.65	26.65	-2	38	-5.18%
2022/10/31	2	26.50	0	0.00	26.50	2	38	5.19%
2022/08/16	1	28.60	0	0.00	28.70	1	46	2.13%
2022/05/05	1	31.55	1	32.05	31.90	0	55	0.00%
2021/12/21	0	0.00	1	34.70	35.25	-1	91	-1.10%
2021/12/17	1	34.50	0	0.00	34.50	1	94	1.06%
2021/12/07	1	34.05	1	34.20	34.20	0	100	0.00%
2021/11/19	0	0.00	1	34.95	34.55	-1	120	-0.83%
2021/11/18	1	34.65	0	0.00	34.70	1	123	0.81%
2021/11/08	3	35.45	0	0.00	35.15	3	147	2.03%
2021/11/05	0	0.00	0	34.45	35.05	0	153	0.00%
2021/11/04	1	34.90	1	35.15	34.85	0	157	0.00%
2021/11/03	1	34.70	2	34.98	35.20	-1	159	-0.63%
2021/11/02	1	34.80	1	34.75	34.75	0	161	0.00%
2021/11/01	1	35.10	0	0.00	35.20	1	162	0.61%
2021/10/01	0	0.00	4	34.90	34.65	-4	317	-1.26%
2021/09/27	0	0.00	2	36.35	36.00	-2	417	-0.48%
2021/07/29	0	0.00	1	40.65	42.30	-1	927	-0.11%
2021/07/20	1	40.00	0	0.00	40.05	1	939	0.11%
2021/07/12	2	44.10	0	0.00	43.25	2	953	0.21%
2021/07/08	0	0.00	1	46.50	46.15	-1	953	-0.10%
2021/07/07	3	47.00	1	45.05	46.40	2	957	0.21%
2021/07/06	3	45.13	2	45.30	45.80	1	930	0.11%
2021/07/05	0	0.00	2	41.95	42.20	-2	900	-0.22%
2021/07/02	2	40.93	4	41.69	41.75	-2	910	-0.22%
2021/07/01	2	40.80	0	0.00	40.95	2	907	0.22%
2021/06/30	0	0.00	4	41.83	42.05	-4	906	-0.44%
2021/06/25	4	41.28	0	0.00	41.30	4	912	0.44%
2021/06/24	0	0.00	3	41.70	41.95	-3	961	-0.31%
2021/06/23	3	41.20	0	0.00	40.95	3	983	0.31%
2021/06/11	2	41.50	1	40.95	40.95	1	982	0.10%
2021/06/10	1	40.90	1	41.10	41.75	0	983	0.00%
2021/06/09	1	42.55	0	0.00	42.50	1	986	0.10%
2021/06/08	0	0.00	1	47.50	44.50	-1	969	-0.10%
2021/06/07	2	43.30	2	43.15	43.20	0	893	0.00%
2021/06/04	1	41.50	1	42.05	42.00	0	905	0.00%
2021/06/03	4	41.28	4	42.16	42.05	0	925	0.00%
2021/06/01	0	0.00	2	39.25	39.25	-2	906	-0.22%
2021/05/06	0	0.00	1	42.20	41.70	-1	667	-0.15%
2021/04/20	0	0.00	1	43.50	43.60	-1	599	-0.17%
2021/04/19	2	44.85	0	0.00	44.60	2	599	0.33%
2021/04/15	1	42.10	0	0.00	41.85	1	570	0.18%
2021/04/13	0	0.00	1	40.60	40.60	-1	558	-0.18%
2021/03/26	3	34.85	5	36.37	37.25	-2	525	-0.38%
2021/03/22	1	35.00	0	0.00	34.90	1	482	0.21%
2021/03/15	1	36.15	0	0.00	36.00	1	450	0.22%
2021/03/12	0	0.00	1	34.50	34.50	-1	426	-0.23%
2021/03/11	0	0.00	1	34.55	34.15	-1	413	-0.24%
2021/03/10	1	34.10	0	0.00	34.15	1	389	0.26%
2021/03/09	3	30.63	3	30.65	32.70	0	354	0.00%
2021/03/04	0	0.00	1	29.30	29.20	-1	318	-0.31%
2021/03/02	7	29.32	32	29.31	29.25	-25	314	-7.96%
2021/02/25	25	28.82	0	0.00	29.00	25	306	8.15%
2021/02/02	0	0.00	10	26.40	26.40	-10	282	-3.54%
2021/01/14	1	28.00	0	0.00	28.00	1	268	0.37%
2021/01/13	1	29.10	1	28.80	28.95	0	263	0.00%
2021/01/06	6	28.30	2	28.63	28.10	4	244	1.64%
2020/12/30	1	29.30	0	0.00	29.00	1	217	0.46%
2020/12/28	2	29.65	2	30.00	29.15	0	191	0.00%
2020/12/04	0	0.00	0	24.45	25.10	0	124	0.00%
2020/10/14	0	0.00	1	24.80	24.80	-1	160	-0.62%
2020/09/30	1	24.15	0	0.00	24.15	1	182	0.55%
2020/09/10	0	0.00	1	27.00	27.00	-1	239	-0.42%
2020/08/28	1	25.95	0	0.00	26.05	1	338	0.30%
2020/08/13	0	0.00	2	26.95	27.10	-2	416	-0.48%
2020/08/03	0.5	27.10	0	0.00	27.10	0.5	446	0.11%
2020/07/20	0	0.00	2	27.05	27.05	-2	606	-0.33%
2020/07/15	0	0.00	1	27.00	27.10	-1	632	-0.16%
2020/07/08	0	0.00	2	27.60	27.50	-2	658	-0.30%
2020/07/07	2	27.58	2	27.93	27.40	0	660	0.00%
2020/07/03	0	0.00	2	27.50	27.30	-2	653	-0.31%
2020/06/30	2	27.55	0	0.00	27.55	2	645	0.31%
2020/06/29	1	27.55	0	0.00	27.35	1	646	0.15%
2020/06/17	0	0.00	2	27.85	28.10	-2	643	-0.31%
2020/06/11	1	27.40	0	0.00	27.40	1	661	0.15%
2020/06/10	4	28.70	0	0.00	28.75	4	659	0.61%
2020/06/09	2	29.30	0	0.00	29.10	2	662	0.30%
2020/06/08	1	29.60	0	0.00	29.60	1	648	0.15%
2020/06/05	5	28.48	3	28.70	28.40	2	626	0.32%
2020/06/04	2	27.15	1	27.45	27.15	1	604	0.17%
2020/05/29	1	26.60	0	0.00	26.65	1	589	0.17%
2020/05/26	1	27.60	1	28.35	27.25	0	577	0.00%
2020/05/25	0	0.00	1	26.55	26.30	-1	551	-0.18%
2020/05/22	2	26.70	2	26.25	26.20	0	549	0.00%
2020/05/21	3	26.25	0	0.00	26.15	3	534	0.56%
2020/05/20	0	0.00	3	25.93	26.05	-3	532	-0.56%
2020/05/19	0	0.00	2	24.65	24.80	-2	520	-0.38%
2020/05/15	2	25.15	4	25.30	24.10	-2	519	-0.39%
2020/05/14	3	25.45	0	0.00	25.05	3	514	0.58%
2020/05/12	3	25.50	3	25.65	25.70	0	518	0.00%
2020/05/11	1	25.80	0	0.00	25.95	1	532	0.19%
2020/05/08	4	26.45	3	26.75	26.10	1	532	0.19%
2020/05/07	2	26.70	0	0.00	26.60	2	529	0.38%
2020/05/06	3	27.05	0	0.00	27.10	3	526	0.57%
2020/05/04	3	26.37	2	26.40	26.40	1	517	0.19%
2020/04/30	3	27.00	4	27.20	27.20	-1	493	-0.20%
2020/04/20	1	25.75	0	0.00	25.40	1	422	0.24%
2020/03/27	1	22.30	0	0.00	22.55	1	348	0.29%
2020/03/20	0	0.00	2	21.00	21.05	-2	332	-0.60%
2020/03/18	2	22.98	0	0.00	22.35	2	319	0.63%
2020/03/16	1	27.55	0	0.00	27.55	1	296	0.34%
2020/03/10	2	35.50	0	0.00	35.90	2	273	0.73%
2020/03/09	1	37.05	0	0.00	37.00	1	269	0.37%
2020/02/19	0	0.00	1	40.00	39.65	-1	273	-0.37%
2020/02/18	0	0.00	2	39.55	39.80	-2	271	-0.74%
2020/02/17	2	41.70	0	0.00	40.40	2	269	0.74%
2020/02/06	0	0.00	2	41.10	41.05	-2	255	-0.78%
2020/02/05	4	40.15	2	40.70	39.60	2	252	0.79%
2020/01/30	1	35.00	0	0.00	35.00	1	242	0.41%
2020/01/20	1	38.15	0	0.00	38.40	1	244	0.41%
2019/09/24	0	0.00	2	43.15	43.95	-2	340	-0.59%
2019/09/23	2	42.40	2	42.40	42.55	0	334	0.00%
2019/08/21	2	40.55	0	0.00	40.80	2	449	0.44%
2019/08/08	1	43.50	1	43.80	43.95	0	492	0.00%
2019/07/29	0	0.00	2	51.70	51.50	-2	569	-0.35%
2019/07/22	1	50.90	0	0.00	50.90	1	585	0.17%
2019/07/19	0	0.00	1	51.60	51.40	-1	613	-0.16%
2019/07/17	1	51.50	0	0.00	50.90	1	642	0.16%
2019/07/16	0	0.00	1	53.00	53.00	-1	641	-0.16%
2019/07/12	0	0.00	1	52.00	51.50	-1	658	-0.15%
2019/07/10	2	50.70	0	0.00	52.50	2	687	0.29%
2019/06/18	1	51.50	0	0.00	51.60	1	818	0.12%
2019/06/17	0	0.00	4	51.10	51.00	-4	816	-0.49%
2019/06/06	0	0.00	2	53.30	52.30	-2	778	-0.26%
2019/05/31	3	52.33	0	0.00	51.60	3	749	0.40%
2019/05/28	3	53.30	0	0.00	54.30	3	691	0.43%
2019/05/15	1	47.10	1	47.30	49.00	0	600	0.00%
2019/05/08	0	0.00	1	50.60	50.60	-1	526	-0.19%
2019/04/22	1	49.70	0	0.00	49.00	1	347	0.29%
2019/04/16	0	0.00	1	48.80	48.80	-1	272	-0.37%
2019/04/12	1	47.50	0	0.00	45.85	1	233	0.43%
2019/04/10	1	44.60	1	45.90	45.90	0	188	0.00%
2019/04/09	0	0.00	2	44.00	44.00	-2	134	-1.48%
2019/03/08	0	0.00	8	36.80	37.00	-8	45	-17.58%
2019/02/26	4	38.15	0	0.00	38.15	4	45	8.86%
2019/02/19	2	38.70	0	0.00	38.55	2	46	4.32%
2019/02/18	0	0.00	2	38.80	38.80	-2	46	-4.26%
2019/02/14	2	38.60	0	0.00	38.50	2	50	3.99%
2019/02/11	2	38.10	0	0.00	38.20	2	50	3.96%
2019/01/24	0	0.00	3	38.30	37.80	-3	57	-5.26%
2019/01/23	3	38.00	0	0.00	37.95	3	58	5.16%
2019/01/15	0	0.00	1	37.20	37.30	-1	86	-1.16%
2019/01/03	0	0.00	2	38.00	38.30	-2	122	-1.63%
2018/11/15	5	33.20	23	33.25	34.00	-18	452	-3.98%
2018/10/19	2	37.60	0	0.00	37.45	2	454	0.44%
2018/10/18	2	38.25	0	0.00	38.10	2	454	0.44%
2018/10/16	2	35.20	2	36.50	36.40	0	449	0.00%
2018/10/05	1	45.55	0	0.00	44.50	1	419	0.24%
2018/09/20	0	0.00	2	51.60	51.60	-2	376	-0.53%
2018/09/19	6	50.80	10	51.27	50.70	-4	355	-1.13%
2018/09/18	35	52.92	11	54.16	51.10	24	334	7.16%