KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▼1.00
  • 漲幅
    -2.16%
  • 成交量
    3,507
  • 產業
    上櫃 鋼鐵類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮剛 (5009)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17345.68645.6345.40-32,535-0.12%
2024/12/16446.75346.8046.4012,5170.04%
2024/12/133147.17147.5547.50302,4931.20%
2024/12/11147.15147.5547.8002,4580.00%
2024/12/10247.60148.4047.5512,4670.04%
2024/12/053.347.7900.0047.853.32,4700.13%
2024/12/04148.0500.0048.0012,4870.04%
2024/12/0300.00548.0548.05-52,515-0.20%
2024/12/02547.2200.0047.2052,5050.20%
2024/11/282.147.2200.0047.352.12,5520.08%
2024/11/275.547.9900.0047.955.52,5440.21%
2024/11/260.248.993.649.0148.95-3.52,527-0.14%
2024/11/25548.90148.7548.9542,5170.16%
2024/11/220.348.85349.1248.90-2.72,523-0.11%
2024/11/21148.60248.7048.55-12,519-0.04%
2024/11/19547.7300.0048.1052,5140.20%
2024/11/156.148.14248.1548.154.12,5170.16%
2024/11/145.148.5000.0048.255.12,4850.20%
2024/11/130.349.240.149.4549.500.22,4350.01%
2024/11/1213.149.551349.5849.750.12,4010.00%
2024/11/1100.002048.7849.45-202,254-0.89%
2024/11/08347.77447.8347.55-12,080-0.05%
2024/11/0700.00148.0047.80-12,077-0.05%
2024/11/06147.2500.0047.5012,0520.05%
2024/11/0500.00647.6147.50-62,082-0.29%
2024/11/04147.1500.0046.8012,1400.05%
2024/11/01247.1011846.9247.50-1162,296-5.05% 大賣/鉅額交易
2024/10/25245.9500.0045.8522,4050.08%
2024/10/2100.00246.0046.05-22,567-0.08%
2024/10/17545.7000.0045.7552,7760.18%
2024/10/1600.00246.1045.85-22,809-0.07%
2024/10/142445.3800.0045.60242,8070.85%
2024/10/11945.98546.0845.8042,8090.14%
2024/10/0700.00548.0048.15-52,929-0.17%
2024/10/0400.00548.5047.95-52,957-0.17%
2024/10/01147.8000.0048.0012,9630.03%
2024/09/30748.021048.1948.30-32,992-0.10%
2024/09/2600.001047.8047.30-103,134-0.32%
2024/09/25347.7800.0047.9533,3620.09%
2024/09/24147.10147.1547.5503,4250.00%
2024/09/2300.00646.9046.80-63,545-0.17%
2024/09/20046.701046.8046.30-103,767-0.26%
2024/09/19246.481047.0046.30-83,890-0.21%
2024/09/1800.007047.1146.60-703,957-1.77%
2024/09/1600.00146.4046.60-14,000-0.02%
2024/09/11544.7500.0045.2054,3230.12%
2024/09/10445.14245.9045.0024,3430.05%
2024/09/0600.00245.9846.10-24,378-0.05%
2024/09/05246.1500.0045.6024,3990.05%
2024/09/0400.001846.7646.20-184,422-0.41%
2024/09/03148.0000.0047.8014,4450.02%
2024/09/02147.8500.0048.2014,6040.02%
2024/08/3000.00248.0047.85-24,656-0.04%
2024/08/291147.7700.0047.95114,6860.23%
2024/08/28248.0000.0048.3024,7320.04%
2024/08/27748.0300.0048.1074,8100.15%
2024/08/22247.7800.0047.7525,0040.04%
2024/08/21147.851548.0047.85-145,055-0.28%
2024/08/2000.00447.7847.40-45,070-0.08%
2024/08/1900.00146.7546.90-15,143-0.02%
2024/08/16146.90246.9046.85-15,345-0.02%
2024/08/1500.00346.9046.70-35,456-0.05%
2024/08/141546.6900.0046.60155,9190.25%
2024/08/1300.00446.2546.15-46,053-0.07%
2024/08/12545.45445.9346.0016,1850.02%
2024/08/0900.00146.0045.85-16,346-0.02%
2024/08/08945.4900.0045.5096,6100.14%
2024/08/0700.002445.9946.05-246,782-0.35%
2024/08/061744.5200.0044.00176,9120.25%
2024/08/051644.921744.7945.50-17,080-0.01%
2024/08/021147.76148.5047.55107,0270.14%
2024/08/0100.001148.6649.50-117,251-0.15%
2024/07/3000.00346.7847.90-37,736-0.04%
2024/07/291147.151246.9645.80-18,620-0.01%
2024/07/261647.7300.0048.10169,0130.18%
2024/07/23547.9500.0048.0059,2340.05%
2024/07/221247.8000.0047.55129,3750.13%
2024/07/19248.93248.8848.2009,4380.00%
2024/07/181249.551649.6349.75-49,543-0.04%
2024/07/17548.65948.8848.60-49,589-0.04%
2024/07/16148.20448.1548.40-39,902-0.03%
2024/07/151147.5600.0047.401110,3040.11%
2024/07/12447.4500.0047.65410,6010.04%
2024/07/115447.7000.0047.605410,9520.49%
2024/07/09148.20148.1048.30011,7390.00%
2024/07/081948.470.248.6048.4018.811,8530.16%
2024/07/05349.1000.0049.15312,0580.02%
2024/07/041349.63249.7549.401112,4260.09%
2024/07/03349.871549.6149.65-1212,532-0.10%
2024/07/022047.7600.0048.052012,4570.16%
2024/07/011647.36547.7647.851112,4470.09%
2024/06/28948.56148.6048.40812,2310.07%
2024/06/272249.261049.3748.701212,1680.10%
2024/06/262549.59449.6149.252112,0680.17%
2024/06/25552.32452.3052.40111,9630.01%
2024/06/2400.00353.2752.90-311,932-0.03%
2024/06/21953.4400.0053.60911,9630.08%
2024/06/2000.001553.4453.70-1512,035-0.12%
2024/06/191452.67453.1052.401011,9330.08%
2024/06/18152.30652.1852.60-511,895-0.04%
2024/06/17251.1000.0051.20211,8260.02%
2024/06/14551.46452.0051.40111,9030.01%
2024/06/13151.3000.0051.40111,9110.01%
2024/06/12551.0000.0050.90511,9140.04%
2024/06/11651.331251.7951.40-611,908-0.05%
2024/06/070.251.10551.3051.30-4.811,921-0.04%
2024/06/063151.0600.0050.803111,9070.26%
2024/06/052552.23352.0352.002211,7650.19%
2024/06/04252.9000.0052.80211,7690.02%
2024/06/03352.5000.0052.40311,7990.03%
2024/05/313152.62252.8552.602911,8000.25%
2024/05/300.152.80153.5052.80-111,803-0.01%
2024/05/291153.35253.5053.40911,8170.08%
2024/05/28653.831754.0253.80-1111,983-0.09%
2024/05/2700.001553.0553.20-1511,902-0.13%
2024/05/24252.2000.0052.50211,8600.02%
2024/05/232152.23152.4052.102011,8610.17%
2024/05/222952.212352.1252.10611,8030.05%
2024/05/212052.90653.0352.801411,6350.12%
2024/05/2013353.6855.453.2552.9077.611,5330.67% 大買/
2024/05/1700.0012.655.5955.80-12.611,131-0.11%
2024/05/162554.88255.2054.902311,0140.21%
2024/05/154855.50555.5055.204310,9590.39%
2024/05/142255.414456.1355.80-2210,834-0.20%
2024/05/131555.191155.3855.20410,6590.04%
2024/05/10255.001455.7456.00-1210,556-0.11%
2024/05/094555.384955.9754.90-410,442-0.04%
2024/05/083454.6958.454.9354.70-24.410,252-0.24%
2024/05/072755.185354.6254.50-2610,194-0.26%
2024/05/063656.691957.0956.10179,9600.17%
2024/05/033257.624357.4057.00-119,729-0.11%
2024/05/022356.71120.156.7457.60-97.19,394-1.03% 大賣/
2024/04/3094.454.8617055.6954.20-75.78,518-0.89% 大賣/
2024/04/291553.927554.0954.80-608,034-0.75%
2024/04/261652.932753.2952.80-117,806-0.14%
2024/04/252252.3800.0052.60227,6790.29%
2024/04/24852.701452.6653.00-67,613-0.08%
2024/04/232753.041353.2552.80147,5470.19%
2024/04/226554.161554.1654.20507,3500.68%
2024/04/197354.1949.354.8654.9023.77,0160.34%
2024/04/186254.158254.5254.70-206,616-0.30%
2024/04/175253.89114.153.6853.50-62.16,379-0.97% 大賣/
2024/04/16177.152.3435.152.7551.901426,0432.35% 大買/鉅額交易
2024/04/1573.153.998054.3353.30-6.95,658-0.12%
2024/04/127552.505452.8052.50215,1870.40%
2024/04/115952.5359.252.7952.60-0.25,0920.00%
2024/04/101352.129752.0452.50-844,927-1.70%
2024/04/09850.085150.1550.40-434,584-0.94%
2024/04/08649.42249.9049.4044,4690.09%
2024/04/03249.33549.9349.40-34,460-0.07%
2024/04/02249.4300.0049.3024,4940.04%
2024/04/01149.6500.0049.5514,5430.02%
2024/03/29449.4500.0049.3044,7230.08%
2024/03/281749.921650.4249.6514,8870.02%
2024/03/27150.002249.7449.65-215,331-0.39%
2024/03/2620.549.41749.7649.0513.55,3340.25%
2024/03/25349.823549.6849.80-325,373-0.60%
2024/03/2200.002149.1949.00-215,440-0.39%
2024/03/21548.77248.9549.0035,7390.05%
2024/03/20648.81148.9048.9055,8350.09%
2024/03/19348.955949.1148.85-565,894-0.95%
2024/03/1800.001548.3148.40-155,952-0.25%
2024/03/15447.5500.0047.7045,9800.07%
2024/03/132548.00248.0347.70236,1050.38%
2024/03/12048.454248.4948.55-426,164-0.68%
2024/03/082847.6400.0047.70286,3210.44%
2024/03/07748.56248.6048.3556,4240.08%
2024/03/06448.95148.8048.7536,4820.05%
2024/03/05448.611148.7348.70-76,483-0.11%
2024/03/041048.33148.3548.3096,4320.14%
2024/03/011048.023848.0448.30-286,473-0.43%
2024/02/29446.55546.9147.00-16,393-0.02%
2024/02/27946.4000.0046.5096,5330.14%
2024/02/26746.50346.5246.4546,7620.06%
2024/02/23646.8300.0046.7066,8190.09%
2024/02/22147.20347.2547.15-26,850-0.03%
2024/02/2100.00247.2047.15-26,902-0.03%
2024/02/20647.05246.8847.0047,0050.06%
2024/02/19347.9800.0047.8536,9810.04%
2024/02/16247.381147.4547.65-97,059-0.13%
2024/02/15946.14546.3046.3047,0180.06%
2024/02/054145.58145.9545.75406,9870.57%
2024/02/02546.481046.6546.20-56,915-0.07%
2024/02/011547.11147.1047.05146,8600.20%
2024/01/31547.80147.8047.6046,8320.06%
2024/01/301548.051648.1247.80-16,838-0.01%
2024/01/26246.7500.0046.7526,8050.03%
2024/01/25146.9500.0046.8516,8220.01%
2024/01/241047.331047.6247.1006,8790.00%
2024/01/22545.95345.8346.0026,9680.03%
2024/01/191145.9000.0046.00116,9940.16%
2024/01/1800.00346.0546.05-37,018-0.04%
2024/01/171146.58647.3045.9057,0400.07%
2024/01/16547.23447.9047.1517,1290.01%
2024/01/15147.95447.8547.70-37,182-0.04%
2024/01/12747.1200.0047.1077,1990.10%
2024/01/11747.1400.0047.2077,2280.10%
2024/01/101147.50147.6547.50107,2460.14%
2024/01/09548.0500.0047.8557,3920.07%
2024/01/082148.7000.0048.50217,3940.28%
2024/01/05248.73148.7548.8517,4440.01%
2024/01/042048.141748.0247.8037,4770.04%
2024/01/031048.75149.2048.6597,4270.12%
2024/01/02149.05249.0549.00-17,402-0.01%
2023/12/29848.762648.6948.85-187,502-0.24%
2023/12/28948.84549.0248.7547,4740.05%
2023/12/272249.292049.2949.2027,4330.03%
2023/12/262749.3022.350.1249.204.77,4030.06%
2023/12/2554.149.251749.5449.0037.17,2330.51%
2023/12/227750.754651.5649.45317,1510.43%
2023/12/2000.00551.5251.70-56,695-0.07%
2023/12/1916.550.671051.0850.906.56,6480.10%
2023/12/1832.551.504051.9151.60-7.56,687-0.11%
2023/12/1532.251.58102.451.2751.50-70.26,560-1.07% 大賣/
2023/12/1411.150.028650.2449.80-756,292-1.19%
2023/12/13349.6749.750.1449.40-46.76,241-0.75%
2023/12/121449.901949.8649.70-56,243-0.08%
2023/12/111849.45549.7549.00136,2030.21%
2023/12/08349.105249.0549.25-496,294-0.78%
2023/12/071549.74850.2049.3576,3300.11%
2023/12/062.250.0516.149.8650.10-13.96,363-0.22%
2023/12/051348.94748.7948.7066,3620.09%
2023/12/0432.249.763149.7049.451.26,3600.02%
2023/12/013749.154349.2249.35-66,314-0.10%
2023/11/302148.411748.3748.7046,2700.06%
2023/11/29147.65147.7547.7506,5520.00%
2023/11/281047.171547.3547.50-56,644-0.08%
2023/11/271447.21246.9546.90126,8110.18%
2023/11/24548.051948.2947.85-147,115-0.20%
2023/11/221047.4255.347.4547.75-45.37,231-0.63%
2023/11/21446.5311.546.5246.75-7.57,064-0.11%
2023/11/20646.09146.3546.2557,1490.07%
2023/11/171146.482646.7746.40-157,247-0.21%
2023/11/161246.16946.1746.5037,2570.04%
2023/11/15145.40645.6545.65-57,212-0.07%
2023/11/14845.831345.8045.30-57,278-0.07%
2023/11/13345.47145.4045.2527,3050.03%
2023/11/10545.114245.0545.00-377,352-0.50%
2023/11/09245.3500.0045.4027,4830.03%
2023/11/081445.70545.7245.6597,6560.12%
2023/11/07245.6500.0045.7027,7950.03%
2023/11/061145.762645.7845.90-157,925-0.19%
2023/11/03145.60745.4945.55-68,105-0.07%
2023/11/02345.1800.0045.2538,3370.04%
2023/11/0100.00144.9544.50-18,836-0.01%
2023/10/311445.36345.1844.60118,8730.12%
2023/10/30345.001145.3345.50-88,980-0.09%
2023/10/272545.16745.6444.90189,0320.20%
2023/10/26245.15145.6545.2519,0340.01%
2023/10/2500.00545.3545.20-59,160-0.05%
2023/10/24244.4000.0044.6529,2350.02%
2023/10/231045.012045.6744.50-109,284-0.11%
2023/10/201143.541.643.7344.009.59,3750.10%
2023/10/1900.002.544.0743.90-2.59,503-0.03%
2023/10/182044.39144.6544.00199,6310.20%
2023/10/17645.13145.0545.0059,7960.05%
2023/10/161445.922146.3445.60-79,989-0.07%
2023/10/13845.39645.9545.30210,0210.02%
2023/10/1200.005.145.6445.75-5.110,295-0.05%
2023/10/11145.05344.8545.05-210,432-0.02%
2023/10/061044.50544.5044.45510,5340.05%
2023/10/05144.00344.1044.00-210,699-0.02%
2023/10/041044.131443.9543.90-410,774-0.04%
2023/10/031045.2500.0045.151010,7410.09%
2023/10/021845.59445.9545.601410,8890.13%
2023/09/28445.551045.7545.45-611,290-0.05%
2023/09/2700.007.145.0645.20-7.111,545-0.06%
2023/09/2622.145.3800.0045.1022.111,8860.19%
2023/09/25245.8513.545.9646.50-11.512,041-0.10%
2023/09/226.145.00545.4045.401.112,0610.01%
2023/09/2133.945.1420.245.0045.2513.712,2030.11%
2023/09/2011.146.4300.0046.2011.112,2170.09%
2023/09/192046.781646.8346.65412,3640.03%
2023/09/186.146.44646.8346.300.112,4430.00%
2023/09/151046.052546.2246.40-1512,511-0.12%
2023/09/14145.90745.9945.50-612,729-0.05%
2023/09/132845.36145.3545.152713,0410.21%
2023/09/12446.2500.0046.30413,0420.03%
2023/09/11947.39046.9546.65913,1070.07%
2023/09/081.147.261146.8946.65-9.913,065-0.08%
2023/09/072447.491.147.4547.2522.913,1340.17%
2023/09/06647.08247.2547.05413,3480.03%
2023/09/05246.63146.9046.85113,3870.01%
2023/09/0422.247.694147.4147.20-18.813,466-0.14%
2023/09/01145.901545.8445.75-1413,262-0.11%
2023/08/311744.821145.2645.15613,4830.04%
2023/08/304945.26244.9344.854713,9930.34%
2023/08/291045.32846.1046.70213,7930.01%
2023/08/28545.81946.2145.85-413,839-0.03%
2023/08/2510.145.3200.0045.2010.113,7680.07%
2023/08/24545.68345.7345.70213,7890.01%
2023/08/232245.952645.5445.55-413,730-0.03%
2023/08/228.145.1100.0044.958.113,6650.06%
2023/08/2100.00546.0045.90-513,791-0.04%
2023/08/18945.7000.0045.40914,1670.06%
2023/08/171245.991146.5146.10114,6550.01%
2023/08/162845.161145.0745.301714,8570.11%
2023/08/151945.51746.0845.551215,6810.08%
2023/08/143445.721245.1445.102215,7710.14%
2023/08/112846.79146.5046.552715,7920.17%
2023/08/102247.92347.5847.451915,7830.12%
2023/08/093948.567148.3348.25-3215,800-0.20%
2023/08/083249.131849.2348.901415,7650.09%
2023/08/0712949.733449.6349.309515,8100.60% 大買/
2023/08/0410.752.552.352.9852.908.515,5350.05%
2023/08/023753.313354.1052.60415,8320.03%
2023/08/013653.291153.7553.102515,8560.16%
2023/07/314253.753054.5953.401216,1530.07%
2023/07/286854.381954.5854.004916,4310.30%
2023/07/273555.521955.6755.101616,6880.10%
2023/07/261854.99155.5054.101716,9880.10%
2023/07/25855.713555.7555.70-2717,576-0.15%
2023/07/241753.567654.1254.50-5917,776-0.33%
2023/07/213252.715.552.6052.5026.517,8150.15%
2023/07/203.953.285253.1353.80-48.118,031-0.27%
2023/07/194952.76453.9051.704518,0610.25%
2023/07/182053.031753.5653.70318,3060.02%
2023/07/176153.3129.253.5653.5031.818,4800.17%
2023/07/1421.154.123054.3253.60-8.918,427-0.05%
2023/07/134055.00655.4254.603418,8600.18%
2023/07/122255.92255.9555.602019,3250.10%
2023/07/111556.8200.0056.601519,6210.08%
2023/07/101356.921657.5856.90-320,468-0.01%
2023/07/071856.102756.5656.10-921,173-0.04%
2023/07/065958.191357.9257.304621,3510.22%
2023/07/052459.9625.360.3960.50-1.321,242-0.01%
2023/07/042759.105959.6160.00-3221,045-0.15%
2023/07/031757.756958.4459.40-5220,793-0.25%
2023/06/30957.571758.0857.60-820,591-0.04%
2023/06/293257.573157.4857.10120,5430.00%
2023/06/282457.272357.7256.60120,4430.00%
2023/06/272657.0015.156.9556.2010.920,5980.05%
2023/06/262258.12858.3658.101420,6460.07%
2023/06/214058.711659.1058.402420,6780.12%
2023/06/2058.258.83658.8058.2052.220,6490.25%
2023/06/1922.359.85182.460.4260.60-160.120,563-0.78% 大賣/鉅額交易
2023/06/161658.583358.9258.00-1720,613-0.08%
2023/06/153157.5026.257.6258.604.920,5850.02%
2023/06/1420.156.82557.4856.6015.120,6580.07%
2023/06/132256.583257.2557.30-1020,952-0.05%
2023/06/1253.356.773257.0456.6021.321,0460.10%
2023/06/099.258.86559.1858.704.220,9870.02%
2023/06/082259.112859.7159.20-621,301-0.03%
2023/06/071659.1017.159.1959.30-1.121,4460.00%
2023/06/064759.4230.159.6059.301721,8290.08%
2023/06/0522.159.73156.159.6958.90-134.122,475-0.60% 大賣/鉅額交易
2023/06/022357.123457.5056.60-1122,505-0.05%
2023/06/012256.464656.7957.20-2422,401-0.11%
2023/05/3100.001855.2055.70-1822,283-0.08%
2023/05/301454.418.354.2254.105.722,2890.03%
2023/05/29255.0516.655.2254.90-14.622,522-0.06%
2023/05/26554.0400.0054.10522,9870.02%
2023/05/251654.131454.4154.20223,1530.01%
2023/05/2418356.4081.855.9355.00101.223,1480.44% 大買/鉅額交易
2023/05/232555.1378.155.4055.70-53.122,937-0.23%
2023/05/2227.152.203652.0052.60-8.922,589-0.04%
2023/05/19123.153.2617853.0451.70-54.922,525-0.24% 大買/大賣/
2023/05/181156.43170.256.4256.90-159.221,742-0.73% 大賣/鉅額交易
2023/05/1712.256.25956.7756.103.221,6000.01%
2023/05/161554.5018.154.6155.20-3.121,489-0.01%
2023/05/1519.254.3586.154.2354.20-66.921,524-0.31%
2023/05/1216.154.5231.354.7855.50-15.321,639-0.07%
2023/05/1170.155.8730.155.5454.9040.121,5050.19%
2023/05/1051.157.466057.5957.10-8.921,283-0.04%
2023/05/0962.156.773856.9956.4024.121,1550.11%
2023/05/082358.341058.6358.101320,9360.06%
2023/05/0553.858.491358.5158.0040.821,0020.19%
2023/05/041359.7149.159.5260.10-36.120,885-0.17%
2023/05/037758.7070.259.0458.506.820,9560.03%
2023/05/0247.158.4323.259.1457.7023.920,6440.12%
2023/04/283957.90100.158.3858.80-61.120,417-0.30%
2023/04/2726.155.8935.155.8756.80-9.119,842-0.05%
2023/04/263653.683754.2554.50-119,490-0.01%
2023/04/253554.862554.8254.301019,3610.05%
2023/04/2412.355.402754.5556.00-14.719,146-0.08%
2023/04/21107.256.132255.7154.3085.219,1570.44% 大買/
2023/04/207858.102458.3457.605418,6820.29%
2023/04/192159.531859.8859.60318,4090.02%
2023/04/1890.460.4232.460.3360.0058.118,2510.32%
2023/04/173360.7578.561.1462.80-45.517,846-0.26%
2023/04/1456.158.563358.8758.8023.117,3830.13%
2023/04/1389.161.077460.9760.2015.117,1060.09%
2023/04/1240.358.7319159.0960.10-150.716,326-0.92% 大賣/鉅額交易
2023/04/1129.354.435354.8155.00-23.715,667-0.15%
2023/04/1053.252.9311453.6253.90-60.815,476-0.39% 大賣/
2023/04/072251.752952.2252.00-715,270-0.05%
2023/04/06951.7459.152.3852.40-50.115,299-0.33%
2023/03/3127.151.44251.5051.4025.115,3610.16%
2023/03/30452.002852.0851.90-2415,700-0.15%
2023/03/29151.701651.5951.80-1516,086-0.09%
2023/03/2812750.988151.2651.504616,2470.28% 大買/
2023/03/2726.151.8277.452.0652.10-51.316,054-0.32%
2023/03/2446.250.79350.8050.6043.215,9980.27%
2023/03/2313.151.672151.8551.50-7.916,171-0.05%
2023/03/2236.251.888.151.9151.8028.116,6090.17%
2023/03/2124.252.344552.7252.60-20.817,190-0.12%
2023/03/20350.372550.4850.00-2217,266-0.13%
2023/03/172349.8933.349.8650.30-10.317,307-0.06%
2023/03/1674.149.743148.9148.6543.117,1270.25%
2023/03/151249.972850.4150.90-1616,866-0.09%
2023/03/142649.5816.249.8749.559.916,6990.06%
2023/03/1312.348.8821.149.7450.00-8.816,595-0.05%
2023/03/1014.148.4319.149.0750.00-516,262-0.03%
2023/03/0943.148.882949.3249.2014.116,1600.09%
2023/03/0821.248.882749.0249.00-5.715,791-0.04%
2023/03/07347.32112.545.4348.10-109.515,134-0.72% 大賣/鉅額交易
2023/03/06743.442543.7643.75-1814,515-0.12%
2023/03/035643.621043.5343.254614,6510.31%
2023/03/0233.143.442543.7643.708.114,9110.05%
2023/03/01145.243.703843.2343.55107.215,3770.70% 大買/鉅額交易
2023/02/2437.144.143544.7145.05215,3690.01%
2023/02/23543.5215.243.8844.20-10.214,942-0.07%
2023/02/227.142.5733.142.2242.50-2614,839-0.18%
2023/02/21158.141.852042.2941.90138.115,0020.92% 大買/鉅額交易
2023/02/203141.681541.8242.001615,1260.11%
2023/02/17840.8082.240.8741.25-74.215,085-0.49%
2023/02/161040.435440.4940.40-4414,928-0.29%
2023/02/15239.751939.7639.90-1715,145-0.11%
2023/02/142439.171339.4039.551115,1450.07%
2023/02/134538.993538.9539.001015,2030.07%
2023/02/1012240.149440.6439.702815,2610.18% 大買/
2023/02/093439.682639.7639.75815,1950.05%
2023/02/083839.391339.6839.402515,2380.16%
2023/02/07639.2276.239.5439.80-70.215,196-0.46%
2023/02/064838.842438.9338.952415,1980.16%
2023/02/034939.51639.7639.454315,1460.28%
2023/02/025940.3091.640.2840.30-32.614,990-0.22%
2023/02/011440.235639.5840.00-4215,057-0.28%
2023/01/314137.893538.0437.85614,9700.04%
2023/01/3019.136.954337.4837.65-2415,052-0.16%
2023/01/174336.6314236.9436.65-9915,072-0.66% 大賣/
2023/01/1697.236.54736.5936.3590.215,0550.60%
2023/01/134.536.96536.8536.80-0.515,0210.00%
2023/01/124636.498536.9636.70-3915,112-0.26%
2023/01/11536.284236.3236.85-3715,160-0.24%
2023/01/103135.284.935.5435.4526.114,9940.17%
2023/01/092335.1500.0035.102315,0670.15%
2023/01/062135.14335.0535.201815,1820.12%
2023/01/055335.55535.4435.054815,3670.31%
2023/01/04635.97636.1336.40015,5630.00%
2023/01/036836.69536.6036.406315,8430.40%
2022/12/30237.203937.0737.15-3716,066-0.23%
2022/12/296136.211936.1836.254216,3190.26%
2022/12/288436.69736.8136.457716,3750.47%
2022/12/271536.911337.0836.75216,4720.01%
2022/12/265636.9814.537.0637.0041.516,5320.25%
2022/12/2311037.482.537.6237.50107.516,6410.65% 大買/鉅額交易
2022/12/221836.933937.5637.75-2116,716-0.13%
2022/12/211236.507336.6137.00-6116,567-0.37%
2022/12/202935.3613435.2034.85-10516,376-0.64% 大賣/鉅額交易
2022/12/194435.80535.5035.353916,5660.24%
2022/12/16735.992036.1236.40-1316,796-0.08%
2022/12/1514636.7615736.6636.60-1116,699-0.07% 大買/大賣/
2022/12/1414936.4810636.7037.004316,3580.26% 大買/大賣/
2022/12/1314435.9915836.3036.75-1415,840-0.09% 大買/大賣/
2022/12/127834.1911534.6335.05-3715,076-0.25% 大賣/
2022/12/099133.4138.233.6033.7052.814,5410.36%
2022/12/084032.762132.7433.001914,4490.13%
2022/12/0742.132.3931.532.1232.2510.614,4170.07%
2022/12/0626.132.847833.0832.55-51.914,313-0.36%
2022/12/05333.350.133.9033.302.914,2990.02%
2022/12/022633.4400.0033.402614,2050.18%
2022/12/011133.576433.7733.65-5314,143-0.37%
2022/11/3035.333.19333.7033.0032.313,9230.23%
2022/11/2995.933.5337.133.7933.5058.813,7340.43%
2022/11/282332.961232.8832.951113,4680.08%
2022/11/251132.45533.2532.60613,4000.04%
2022/11/248532.977432.6532.801113,2970.08%
2022/11/236033.44110.533.6033.95-50.512,927-0.39% 大賣/
2022/11/222632.963832.7933.20-1212,413-0.10%
2022/11/21932.281632.3232.30-712,123-0.06%
2022/11/183632.084331.8231.65-712,001-0.06%
2022/11/173132.483332.7332.40-211,939-0.02%
2022/11/163131.787531.9732.15-4411,602-0.38%
2022/11/154031.294131.2231.45-111,366-0.01%
2022/11/141230.701930.6230.70-711,283-0.06%
2022/11/115530.703930.7130.101611,2230.14%
2022/11/1000.001431.1331.20-1411,019-0.13%
2022/11/091931.223231.2330.85-1311,063-0.12%
2022/11/081530.536430.8630.80-4910,999-0.45%
2022/11/075230.415830.3330.25-610,930-0.05%
2022/11/042529.0535.329.1929.40-10.310,871-0.10%
2022/11/03128.4016.128.6028.65-15.110,994-0.14%
2022/11/02128.801928.8828.75-1811,019-0.16%
2022/11/01728.27228.5528.50511,0040.05%
2022/10/317.528.35628.4028.401.511,0020.01%
2022/10/2814528.769028.7328.255511,0020.50% 大買/
2022/10/27116.228.373628.4428.5080.210,7700.74% 大買/
2022/10/2664.229.991529.5329.4049.210,5920.46%
2022/10/251930.47231.0830.351710,6510.16%
2022/10/24230.632530.6930.70-2310,724-0.21%
2022/10/212430.171030.5530.101410,7960.13%
2022/10/202630.022630.3130.45010,8970.00%
2022/10/191230.5745.330.7630.55-33.310,811-0.31%
2022/10/181629.96930.2230.00710,9400.06%
2022/10/172629.911030.3530.051610,9460.15%
2022/10/142230.6343.130.9530.65-21.111,000-0.19%
2022/10/134130.092930.7129.351211,0750.11%
2022/10/1230.130.883531.0830.85-4.911,317-0.04%
2022/10/11231.254031.6531.75-3811,401-0.33%
2022/10/075431.397531.5531.75-2111,477-0.18%
2022/10/06329.907630.9231.10-7311,338-0.64%
2022/10/051729.872030.2129.90-311,190-0.03%
2022/10/04329.572529.8829.85-2211,237-0.20%
2022/10/033028.802529.1829.20511,1030.05%
2022/09/301728.253729.0129.55-2011,018-0.18%
2022/09/29928.1755.228.8328.90-46.210,825-0.43%
2022/09/2879.228.152428.8027.4055.210,6280.52%
2022/09/278928.6547.128.8029.004210,4230.40%
2022/09/2644.129.741230.2829.2532.110,1950.31%
2022/09/23929.6411029.9630.10-1019,844-1.03% 大賣/鉅額交易
2022/09/22127.953528.9729.00-349,506-0.36%
2022/09/21528.21327.9027.9529,4130.02%
2022/09/2000.00128.1028.30-19,448-0.01%
2022/09/19328.5000.0027.9039,4550.03%
2022/09/162228.38528.4528.20179,4600.18%
2022/09/151128.932828.7428.65-179,565-0.18%
2022/09/14228.60328.8328.80-19,583-0.01%
2022/09/13228.651028.6728.90-89,675-0.08%
2022/09/12528.533328.7928.70-289,858-0.28%
2022/09/084427.801027.8527.90349,9200.34%
2022/09/07127.45127.4527.35010,0040.00%
2022/09/061227.6600.0027.201210,0740.12%
2022/09/05227.50427.4027.50-210,204-0.02%
2022/09/023327.722227.7127.651110,2610.11%
2022/09/01728.26128.1028.10610,2470.06%
2022/08/313428.51128.7028.453310,2670.32%
2022/08/301228.361228.6428.80010,1870.00%
2022/08/2913.828.331528.3828.40-1.210,214-0.01%
2022/08/2611.229.06529.1529.056.210,2150.06%
2022/08/2500.000.129.1529.00-0.110,3500.00%
2022/08/245429.272029.6028.903410,4730.32%
2022/08/231828.571828.8228.90010,6460.00%
2022/08/2225.128.561928.8128.756.110,7360.06%
2022/08/191928.981729.0429.00210,7460.02%
2022/08/18829.28129.5529.45710,8750.06%
2022/08/172429.571130.0729.251311,1480.12%
2022/08/1618.429.6000.0029.5018.411,2650.16%
2022/08/1500.007830.2530.30-7811,496-0.68%
2022/08/1226.130.374130.7530.00-14.911,879-0.13%
2022/08/113530.596231.0830.45-2711,930-0.23%
2022/08/1049.131.2412831.6130.70-7912,004-0.66% 大賣/
2022/08/090.131.1010931.1231.20-10912,123-0.90% 大賣/鉅額交易
2022/08/08630.456830.6930.60-6212,304-0.50%
2022/08/052130.292130.5530.40012,4130.00%
2022/08/042429.9247.230.4330.35-23.212,725-0.18%
2022/08/03130.80230.4030.40-113,847-0.01%
2022/08/0218.130.814331.5030.90-24.914,494-0.17%
2022/08/0134.131.3916131.6231.40-126.914,677-0.86% 大賣/鉅額交易
2022/07/292731.049931.4331.20-7214,887-0.48%
2022/07/281430.62107.730.7630.75-93.714,936-0.63% 大賣/
2022/07/271929.886530.3230.45-4615,013-0.31%
2022/07/26830.292230.4030.45-1415,266-0.09%
2022/07/251530.0576.130.3330.35-61.115,401-0.40%
2022/07/22529.392129.4629.30-1615,430-0.10%
2022/07/2130.128.877029.2929.00-4016,482-0.24%
2022/07/202529.2625.129.6829.05-0.118,3160.00%
2022/07/196.129.1113829.5129.70-131.919,359-0.68% 大賣/鉅額交易
2022/07/183228.1548.228.5729.00-16.219,944-0.08%
2022/07/1511.227.0816426.9627.35-152.819,673-0.78% 大賣/鉅額交易
2022/07/14424.082824.6125.10-2419,617-0.12%
2022/07/13523.70823.9423.65-319,695-0.02%
2022/07/126124.09125.3523.656019,7440.30%
2022/07/11126.1000.0026.25120,1680.00%
2022/07/082225.263825.6625.70-1621,286-0.08%
2022/07/072424.3214.224.8024.909.821,9500.04%
2022/07/0614.124.97125.3524.4013.122,1200.06%
2022/07/05625.4727.225.2925.50-21.222,443-0.09%
2022/07/043324.442224.7524.401122,5810.05%
2022/07/01324.784224.2024.25-3922,661-0.17%
2022/06/3058.125.211925.1325.1039.122,6270.17%
2022/06/2912.125.651025.8025.652.122,6130.01%
2022/06/2812.125.491025.8525.802.122,6200.01%
2022/06/2732.126.281026.2526.3022.122,6120.10%
2022/06/242525.6123.225.6725.501.822,6160.01%
2022/06/236.525.9214.225.9525.40-7.722,605-0.03%
2022/06/2212.226.290.226.3025.951222,5190.05%
2022/06/21325.982226.9827.05-1922,495-0.08%
2022/06/2026.226.4122.226.0625.95422,4270.02%
2022/06/1743.127.97828.1527.9035.122,2820.16%
2022/06/1620.129.152929.4129.00-8.922,194-0.04%
2022/06/152328.872429.2228.65-122,1140.00%
2022/06/144128.162128.4528.452022,0670.09%
2022/06/133729.262329.5129.101422,1700.06%
2022/06/101030.0026.730.1630.20-16.722,205-0.08%
2022/06/09230.052330.2529.95-2122,247-0.09%
2022/06/08829.7613.330.0430.05-5.322,261-0.02%
2022/06/071029.9019.229.6029.80-9.222,362-0.04%
2022/06/061128.851029.3529.25122,4140.00%
2022/06/0246.928.932328.9128.8023.922,7690.10%
2022/06/0116.329.411629.1429.550.322,9240.00%
2022/05/3153.329.853129.8229.4022.322,8970.10%
2022/05/3040.130.732530.8230.7015.122,8690.07%
2022/05/273431.062231.1830.901223,0080.05%
2022/05/2625.131.24231.4831.0023.123,0870.10%
2022/05/252931.4197.131.3031.60-68.122,981-0.30%
2022/05/248730.963730.7730.705022,7160.22%
2022/05/2335.130.81126.231.0130.90-91.122,524-0.40% 大賣/
2022/05/20124.230.538130.6230.2543.222,3460.19% 大買/
2022/05/191130.473430.4730.60-2322,169-0.10%
2022/05/1810830.23104.130.3030.203.921,9940.02% 大買/大賣/
2022/05/1777.129.845029.8729.8027.121,8250.12%
2022/05/1619029.57202.229.3330.05-12.221,497-0.06% 大買/大賣/
2022/05/1312929.1312028.9429.00921,2950.04% 大買/大賣/
2022/05/1275.129.473129.8028.5544.121,1070.21%
2022/05/11118.131.188731.0730.6031.120,7290.15% 大買/
2022/05/103630.50136.830.2631.10-100.819,544-0.52% 大賣/
2022/05/09132.129.7610429.5629.0028.118,8000.15% 大買/大賣/
2022/05/063729.443629.7129.70118,4300.01%
2022/05/059129.128329.0229.00817,9660.04%
2022/05/041728.224828.1628.70-3117,641-0.18%
2022/05/0342.127.865.127.5528.003717,3900.21%
2022/04/29196.129.29218.129.1628.90-2216,966-0.13% 大買/大賣/
2022/04/289329.117328.7528.502016,7190.12%
2022/04/27187.129.98109.130.1928.807816,3540.48% 大買/大賣/
2022/04/26252.132.4822032.2931.5532.115,2130.21% 大買/大賣/
2022/04/2510631.8112431.9833.35-1813,191-0.14% 大買/大賣/
2022/04/2215431.61294.131.4732.35-140.111,844-1.18% 大買/大賣/鉅額交易
2022/04/2170.129.408529.5829.45-1510,750-0.14%
2022/04/2016129.6511329.7729.804810,5260.46% 大買/大賣/
2022/04/193629.727629.4830.10-4010,074-0.40%
2022/04/189928.7118028.7129.00-819,706-0.83% 大賣/
2022/04/1512530.1513530.2729.95-109,386-0.11% 大買/大賣/
2022/04/149830.06198.430.0929.85-100.48,735-1.15% 大賣/
2022/04/1313329.12124.128.9229.258.97,4840.12% 大買/大賣/
2022/04/1226.126.933627.2227.55-106,739-0.15%
2022/04/1147.127.3934.327.5727.5512.86,5420.19%
2022/04/081026.736726.5726.85-576,172-0.92%
2022/04/073425.941426.3425.70205,9750.33%
2022/04/0613.126.093325.9726.15-19.95,855-0.34%
2022/04/0100.003525.5725.85-355,801-0.60%
2022/03/314725.114225.3225.3055,7780.09%
2022/03/302925.321225.5325.40175,8040.29%
2022/03/29225.7500.0025.7025,7900.03%
2022/03/282525.162725.4925.70-25,788-0.03%
2022/03/252626.072725.7225.75-15,846-0.02%
2022/03/247.325.98425.9525.903.35,8840.06%
2022/03/23225.70126.0025.6515,8620.02%
2022/03/22525.253225.6125.50-275,819-0.46%
2022/03/213025.152725.4624.9035,7650.05%
2022/03/182324.721225.2124.60115,7480.19%
2022/03/17124.804824.6925.00-475,814-0.81%
2022/03/166724.272724.1123.90405,7470.70%
2022/03/152925.864126.1125.85-125,481-0.22%
2022/03/141726.2635.326.1926.35-18.35,389-0.34%
2022/03/112225.781126.3925.65115,2950.21%
2022/03/101925.072825.7325.90-95,206-0.17%
2022/03/092524.871125.2025.20145,0490.28%
2022/03/089025.3368.225.8724.6521.84,9320.44%
2022/03/071226.1649.126.4626.15-37.14,513-0.82%
2022/03/04226.10726.1825.90-54,187-0.12%
2022/03/031426.221426.2426.2504,0690.00%
2022/03/029.325.688625.5125.80-76.73,846-1.99%
2022/03/011324.427425.0824.90-613,707-1.65%
2022/02/253123.6475.223.8223.90-44.23,634-1.21%
2022/02/244422.951223.3022.90323,5390.90%
2022/02/231023.4512.823.8523.50-2.83,490-0.08%
2022/02/2262.223.402023.5023.5042.23,4461.22%
2022/02/212223.658623.8123.90-643,271-1.96%
2022/02/1800.001522.9622.85-153,001-0.50%
2022/02/17322.581022.5522.55-72,991-0.23%
2022/02/162122.4200.0022.25212,9650.71%
2022/02/1500.002022.4022.45-203,039-0.66%
2022/02/141021.651921.9122.00-93,116-0.29%
2022/02/11522.105622.1922.20-513,120-1.63%
2022/02/1000.002422.2322.15-243,186-0.75%
2022/02/091321.812521.9121.95-123,311-0.36%
2022/02/08221.752921.7221.75-273,323-0.81%
2022/02/071020.501420.8921.20-43,329-0.12%
2022/01/262620.2000.0020.20263,3510.78%
2022/01/255720.41120.9020.30563,3981.65%
2022/01/243620.4700.0020.65363,4401.05%
2022/01/211021.0000.0021.00103,4690.29%
2022/01/20521.151121.2521.20-63,526-0.17%
2022/01/191120.75220.9020.8093,5720.25%
2022/01/1700.00721.0621.15-73,671-0.19%
2022/01/142621.2200.0021.20263,8140.68%
2022/01/131521.602021.7621.50-53,886-0.13%
2022/01/1200.00121.1521.40-13,889-0.03%
2022/01/11721.3500.0021.3573,8720.18%
2022/01/101021.3500.0021.30103,8900.26%
2022/01/071121.6300.0021.40113,9120.28%
2022/01/0500.00121.7521.60-14,027-0.02%
2022/01/042621.6700.0021.60264,1120.63%
2022/01/03121.9500.0021.8014,1820.02%
2021/12/30221.9500.0021.9524,2290.05%
2021/12/29222.00222.0022.0504,2670.00%
2021/12/283721.9700.0021.85374,3690.85%
2021/12/271422.1000.0022.00144,4740.31%
2021/12/23122.40722.3222.35-64,538-0.13%
2021/12/22622.25122.3022.3054,5570.11%
2021/12/213822.143022.5522.7084,5370.18%
2021/12/2000.007822.4022.70-784,481-1.74%
2021/12/17522.051922.0321.90-144,445-0.31%
2021/12/161021.60921.6021.5514,4710.02%
2021/12/151021.401321.7921.75-34,533-0.07%
2021/12/141021.60121.9021.5594,5850.20%
2021/12/134822.202322.1322.25254,6120.54%
2021/12/10621.53121.4521.5554,6060.11%
2021/12/091121.4500.0021.45114,7720.23%
2021/12/08822.001121.9721.65-35,027-0.06%
2021/12/0700.001321.8721.85-135,313-0.24%
2021/12/06521.60521.3021.3005,3610.00%
2021/12/03321.30821.6121.30-55,461-0.09%
2021/12/02121.2000.0021.2015,5670.02%
2021/11/29720.84120.8020.8066,1230.10%
2021/11/261621.4600.0021.25166,5570.24%
2021/11/255022.121222.6021.80387,1060.53%
2021/11/241322.051822.0522.00-57,076-0.07%
2021/11/231621.34121.4521.25157,0610.21%
2021/11/22121.2000.0021.1017,5240.01%
2021/11/19421.08121.1021.0537,6210.04%
2021/11/18721.3900.0021.2577,8450.09%
2021/11/171021.5500.0021.35108,2590.12%
2021/11/16221.50121.6521.5518,3810.01%
2021/11/15721.66121.8521.7568,5490.07%
2021/11/121222.45322.2522.1598,9300.10%
2021/11/11822.481022.2122.25-29,405-0.02%
2021/11/1000.00321.8321.60-39,815-0.03%
2021/11/0900.00521.7522.00-510,616-0.05%
2021/11/083.122.28222.4022.151.111,5870.01%
2021/11/051021.222321.2521.20-1312,062-0.11%
2021/11/04221.55221.4021.20012,3800.00%
2021/11/03621.53521.5821.60113,1250.01%
2021/11/02521.29921.4621.15-413,351-0.03%
2021/11/01621.11821.1721.00-213,595-0.01%
2021/10/291121.20221.1821.20914,0220.06%
2021/10/28321.28621.4421.50-314,531-0.02%
2021/10/27321.35221.4021.30115,2440.01%
2021/10/26521.94522.0321.75016,4180.00%
2021/10/25921.91122.1021.85817,7510.05%
2021/10/224222.49221.8521.904018,1030.22%
2021/10/21323.404923.4123.45-4618,215-0.25%
2021/10/202222.781323.3122.70918,4810.05%
2021/10/19122.80323.0322.95-218,800-0.01%
2021/10/18222.8500.0022.95219,1190.01%
2021/10/14222.4000.0022.25220,6200.01%
2021/10/131222.2800.0022.101221,3280.06%
2021/10/12422.4500.0022.60421,5300.02%
2021/10/085.222.9500.0022.955.221,6250.02%
2021/10/07323.45223.3523.65121,6900.00%
2021/10/0600.005.323.8323.30-5.321,890-0.02%
2021/10/05722.59722.4223.75022,1080.00%
2021/10/042223.24224.2522.652022,1440.09%
2021/10/01424.335.124.1024.05-1.122,269-0.01%
2021/09/3000.001124.8525.05-1122,435-0.05%
2021/09/291024.50924.8024.20122,5900.00%
2021/09/2823.124.671124.6024.5012.122,9800.05%
2021/09/271324.80525.1425.00823,5870.03%
2021/09/241624.82325.0724.751325,1730.05%
2021/09/231224.91525.0424.85727,4140.03%
2021/09/226.124.7413.124.4124.95-728,563-0.02%
2021/09/17525.901925.9325.50-1429,013-0.05%
2021/09/162426.241126.7426.001329,0210.04%
2021/09/15126.151026.3226.35-928,960-0.03%
2021/09/142326.28426.4326.101928,9200.07%
2021/09/132426.8279.126.9926.95-5528,902-0.19%
2021/09/1033.126.468426.5826.05-50.928,697-0.18%
2021/09/0900.0010.125.2625.70-10.128,390-0.04%
2021/09/081425.1200.0024.751428,3350.05%
2021/09/072525.327126.1125.40-4628,251-0.16%
2021/09/061625.8111726.2925.60-10128,141-0.36% 大賣/鉅額交易
2021/09/0314027.154426.8526.359627,9350.34% 大買/
2021/09/0221.126.381626.6326.655.127,7450.02%
2021/09/016127.1438327.3727.00-32227,620-1.17% 大賣/鉅額交易
2021/08/31148.127.17233.227.1327.20-85.227,184-0.31% 大買/大賣/
2021/08/303026.11126.2026.002926,6860.11%
2021/08/271625.671725.9026.00-126,7700.00%
2021/08/2635.226.5119626.9625.60-160.727,415-0.59% 大賣/鉅額交易
2021/08/2515.425.29425.6325.3511.427,0900.04%
2021/08/2434.325.471825.6125.6516.327,0110.06%
2021/08/2327.225.6538.125.7425.85-10.926,875-0.04%
2021/08/203024.402424.3324.60626,5100.02%
2021/08/1919.124.816.124.6624.201326,3650.05%
2021/08/181724.193124.7125.60-1426,158-0.05%
2021/08/1777.125.072225.2223.9055.125,7770.21%
2021/08/164426.9535.226.8726.408.825,2310.04%
2021/08/1360.128.4940128.8927.55-340.924,737-1.38% 大賣/鉅額交易
2021/08/12168.128.68840.629.1729.75-672.523,927-2.81% 大買/大賣/鉅額交易
2021/08/1170.127.9590.727.9527.85-20.522,963-0.09%
2021/08/1020.227.4311827.7327.30-97.822,367-0.44% 大賣/
2021/08/096328.1655.228.2227.957.822,1100.04%
2021/08/0624.227.174027.2126.95-15.821,412-0.07%
2021/08/0546.726.533226.8226.6514.721,2220.07%
2021/08/0448.227.6911228.1627.40-63.821,141-0.30% 大賣/
2021/08/0325.128.6927528.8228.85-249.921,239-1.18% 大賣/鉅額交易
2021/08/023628.411,409.628.3429.30-1,373.620,948-6.56% 大賣/鉅額交易
2021/07/30118.328.3165328.5527.20-534.820,265-2.64% 大買/大賣/鉅額交易
2021/07/2974.227.641,783.727.6027.95-1,709.519,168-8.92% 大賣/鉅額交易
2021/07/284126.02421.226.4925.75-380.217,963-2.12% 大賣/鉅額交易
2021/07/2753.926.229026.2225.60-36.117,718-0.20%
2021/07/265226.2817226.7226.90-12017,744-0.68% 大賣/鉅額交易
2021/07/236126.3016226.3126.70-10117,549-0.58% 大賣/鉅額交易
2021/07/225725.671625.8525.004117,2720.24%
2021/07/2138.127.0292.127.5126.50-5417,026-0.32%
2021/07/2028.126.7814326.7526.75-114.916,240-0.71% 大賣/鉅額交易
2021/07/1914626.28527.126.6727.10-381.115,653-2.43% 大買/大賣/鉅額交易
2021/07/162024.923825.3925.10-1815,298-0.12%
2021/07/1518.324.6761.325.0624.85-4315,227-0.28%
2021/07/1420.322.9215.323.4723.90515,4190.03%
2021/07/1339.223.999.123.5423.5030.116,1490.19%
2021/07/122225.53125.826.1725.05-103.816,669-0.62% 大賣/鉅額交易
2021/07/092124.8526525.2524.65-24417,158-1.42% 大賣/鉅額交易
2021/07/081624.6546225.3324.95-44617,332-2.57% 大賣/鉅額交易
2021/07/07924.5121325.5724.30-20417,117-1.19% 大賣/鉅額交易
2021/07/0653.125.794225.9125.6011.116,9270.07%
2021/07/054226.382726.6926.351516,7650.09%
2021/07/025426.044826.2625.65616,4640.04%
2021/07/0197.128.138527.7126.8012.115,9610.08%
2021/06/3010627.0322427.1127.50-11814,329-0.82% 大買/大賣/鉅額交易
2021/06/2911824.12170.724.5225.15-52.712,019-0.44% 大買/大賣/
2021/06/283322.37360.122.7622.90-327.110,786-3.03% 大賣/鉅額交易
2021/06/25121.253321.2620.85-3210,250-0.31%
2021/06/24520.652420.9420.65-1910,167-0.19%
2021/06/233420.32920.4520.452510,1250.25%
2021/06/2231.120.9852.221.0920.80-21.110,050-0.21%
2021/06/2116.219.865.720.0020.1010.59,8920.11%
2021/06/182420.351920.4620.2559,8200.05%
2021/06/171520.75621.0520.4599,7810.09%
2021/06/16620.63520.3020.3019,7480.01%
2021/06/112120.783720.6220.40-169,696-0.17%
2021/06/101119.921620.2720.40-59,670-0.05%
2021/06/091220.4300.0020.35129,6300.12%
2021/06/08520.800.420.9521.004.69,5960.05%
2021/06/070.320.87320.9520.80-2.79,580-0.03%
2021/06/0415.322.1310.322.4421.7059,4860.05%
2021/06/034622.4768.422.7522.45-22.49,303-0.24%
2021/06/02120.855121.3121.70-508,530-0.59%
2021/06/01420.102420.2120.10-208,419-0.24%
2021/05/31820.203620.4620.00-288,437-0.33%
2021/05/281119.602019.6019.40-98,325-0.11%
2021/05/27618.74619.1118.6508,2490.00%
2021/05/251518.50218.9518.40138,2920.16%
2021/05/2400.001019.1518.95-108,373-0.12%
2021/05/21518.351718.9219.15-128,372-0.14%
2021/05/20318.52318.4018.0508,3100.00%
2021/05/191718.782919.0018.65-128,274-0.15%
2021/05/18218.003818.1118.25-368,174-0.44%
2021/05/17816.58716.7016.6018,1170.01%
2021/05/143017.9700.0017.55308,0100.37%
2021/05/13518.491718.5618.55-127,916-0.15%
2021/05/125219.858419.6419.60-327,828-0.41%
2021/05/117822.486522.4021.70137,5940.17%
2021/05/101722.036522.2322.15-487,003-0.69%
2021/05/07621.013020.8721.20-246,735-0.36%
2021/05/062620.951621.0020.35106,6250.15%
2021/05/051220.801820.6920.40-66,476-0.09%
2021/05/045019.66619.5519.55446,2760.70%
2021/05/032521.796921.8021.65-446,096-0.72%
2021/04/291721.34821.1321.2095,8100.15%
2021/04/283.520.64120.3520.602.55,6390.04%
2021/04/27620.83620.8521.0005,5700.00%
2021/04/26821.11220.9521.2065,4720.11%
2021/04/23320.704220.7820.80-395,375-0.73%
2021/04/223822.326622.7220.55-285,281-0.53%
2021/04/21521.812.221.5921.702.84,8440.06%
2021/04/201922.376121.9622.10-424,649-0.90%
2021/04/198122.681,258.522.8423.65-1,177.54,266-27.60% 大賣/鉅額交易
2021/04/1612921.93184.821.8321.50-55.83,385-1.65% 大買/大賣/
2021/04/1511120.6317420.8120.95-632,604-2.42% 大買/大賣/
2021/04/142418.7583.119.1519.75-59.11,850-3.19%
2021/04/1300.001118.2118.20-111,537-0.72%
2021/04/121418.31918.2018.2551,5100.33%
2021/04/091518.431418.5218.0511,4500.07%
2021/04/08218.351718.3418.35-151,395-1.07%
2021/04/0713.117.9237.517.8717.80-24.41,262-1.93%
2021/04/0600.003217.2617.30-321,130-2.83%
2021/04/01517.051017.0817.05-51,129-0.44%
2021/03/311017.0500.0017.05101,1270.89%
2021/03/3000.00516.9817.00-51,141-0.44%
2021/03/291016.95517.0017.0051,1500.43%
2021/03/2600.006.116.7416.70-6.11,217-0.50%
2021/03/250.116.5500.0016.600.11,3300.01%
2021/03/241716.92117.0016.95161,3331.20%
2021/03/23116.952116.9016.95-201,338-1.49%
2021/03/19116.801516.8016.80-141,391-1.01%
2021/03/17517.0000.0016.9051,4830.34%
2021/03/165.117.10217.2017.103.11,5950.19%
2021/03/151017.1000.0017.15101,6050.62%
2021/03/125.217.1000.0017.105.21,6090.32%
2021/03/1100.0013.217.2717.30-13.21,609-0.82%
2021/03/102517.18317.2517.15221,5901.38%
2021/03/0900.00517.4017.25-51,582-0.32%
2021/03/08517.10117.1017.1541,5610.26%
2021/03/0571.217.595117.3817.2020.21,5521.30%
2021/03/041017.251017.6017.8001,4680.00%
2021/03/03417.201017.1517.20-61,403-0.43%
2021/03/02717.0200.0016.9071,3930.50%
2021/02/26717.231517.2717.15-81,385-0.58%
2021/02/25516.9500.0016.9051,3240.38%
2021/02/242517.3624.417.5117.250.61,3050.05%
2021/02/23416.651116.9416.95-71,172-0.60%
2021/02/2200.00516.3016.20-51,135-0.44%
2021/02/1900.002216.1516.20-221,151-1.91%
2021/02/0500.00515.5015.60-51,144-0.44%
2021/02/0300.000.515.6015.65-0.51,148-0.04%
2021/01/281015.15215.3015.3081,1440.70%
2021/01/22115.2000.0015.4011,1430.09%
2021/01/20315.4500.0015.3031,1280.27%
2021/01/15615.9500.0015.8561,1030.54%
2021/01/13516.0200.0016.2051,0870.46%
2021/01/12316.1000.0016.1031,0750.28%
2021/01/11516.60116.8016.4541,0620.38%
2021/01/08617.0000.0016.8561,0440.57%
2021/01/06217.0000.0017.0021,0250.20%
2021/01/05517.351017.6517.35-51,007-0.50%
2021/01/04517.2500.0017.2559870.51%
2020/12/31517.2500.0017.2059810.51%
2020/12/30717.66517.5517.5029660.21%
2020/12/2900.00017.2017.2009370.00%
2020/12/2800.001016.9917.05-10917-1.09%
2020/12/25017.40217.2017.15-2904-0.22%
2020/12/24217.1500.0017.1028980.22%
2020/12/231017.151017.0517.1008710.00%
2020/12/223917.7400.0017.00398564.55%
2020/12/2100.004017.9618.25-40784-5.10%
2020/12/18217.0000.0017.0026670.30%
2020/12/17517.1000.0017.0056630.75%
2020/12/16217.5000.0017.5026520.31%
2020/12/15617.34518.1017.4516370.16%
2020/12/1400.001617.4217.50-16590-2.71%
2020/12/11516.8000.0016.7555190.96%
2020/12/101317.4343.417.1417.20-30.4489-6.20%
2020/12/0800.00516.4016.15-5355-1.41%
2020/12/07516.101.116.1316.103.93461.13%
2020/12/045.416.2000.0016.255.43441.57%
2020/12/0100.00116.4516.45-1382-0.26%
2020/11/30116.35516.4016.35-4375-1.07%
2020/11/241016.1000.0016.10103612.76%
2020/11/2300.00315.9016.10-3362-0.83%
2020/11/2000.002715.8615.90-27363-7.42%
2020/11/1900.00516.0015.90-5366-1.37%
2020/11/1800.00816.0816.05-8363-2.20%
2020/11/171015.50215.5515.6583432.33%
2020/11/1200.00115.4015.45-1347-0.29%
2020/11/1100.00215.5515.45-2355-0.56%
2020/11/1000.00215.4515.50-2348-0.57%
2020/11/0900.00215.4015.45-2344-0.58%
2020/10/290.315.5500.0015.450.33470.08%
2020/10/28015.4500.0015.4003470.00%
2020/10/2100.00315.4015.45-3352-0.85%
2020/10/150.815.80515.6015.60-4.2345-1.22%
2020/10/1400.00115.6515.65-1346-0.29%
2020/10/0600.001015.7515.75-10347-2.88%
2020/10/0500.00515.6515.70-5349-1.43%
2020/09/2800.00515.5015.50-5353-1.41%
2020/09/24315.50215.5515.6013610.28%
2020/09/092016.7000.0016.75204234.73%
2020/09/07216.901816.5616.90-16407-3.92%
2020/09/0100.001016.0516.00-10374-2.67%
2020/08/3100.00316.0516.05-3380-0.79%
2020/08/26115.9000.0015.8513690.27%
2020/08/2400.00115.6015.65-1363-0.28%
2020/08/20115.4500.0015.4513690.27%
2020/08/1700.001015.4015.80-10371-2.69%
2020/08/1200.00215.3015.40-2380-0.53%
2020/08/11215.3500.0015.4023850.52%
2020/08/0600.000.215.4015.40-0.2400-0.05%
2020/07/27315.5000.0015.4534340.69%
2020/07/2100.00115.5515.50-1448-0.22%
2020/07/1000.002015.8015.80-20464-4.31%
2020/07/09015.95715.9715.90-7467-1.49%
2020/07/0700.00215.9015.90-2472-0.42%
2020/07/03315.8500.0015.9534700.64%
2020/07/0200.00515.7515.85-5477-1.05%
2020/07/011415.681015.7015.7044790.83%
2020/06/29115.7500.0015.8014630.22%
2020/06/23216.0000.0015.9524730.42%
2020/06/222116.000.116.5016.0520.94754.40%
2020/06/191516.4000.0016.20154683.20%
2020/06/181216.6700.0016.60124482.68%
2020/06/17516.6000.0016.6054561.10%
2020/06/121016.202016.1516.30-10519-1.93%
2020/06/0900.00116.9516.85-1608-0.16%
2020/06/0800.00116.9017.00-1627-0.16%
2020/06/052117.001516.8017.0566240.96%
2020/05/2900.00516.2516.30-5640-0.78%
2020/05/2700.002416.1916.20-24645-3.72%
2020/05/2200.0011916.5516.55-119642-18.53% 大賣/鉅額交易
2020/05/21316.5011416.5616.55-111632-17.54% 大賣/鉅額交易
2020/05/2000.0011016.5816.55-110631-17.41% 大賣/鉅額交易
2020/05/192016.485016.7516.60-30625-4.80%
2020/05/181516.511116.5516.5546190.65%
2020/05/153016.551216.6016.60186172.92%
2020/05/142016.492016.7016.7006170.00%
2020/05/132016.492016.7016.7006130.00%
2020/05/122016.60116.6516.65196123.10%
2020/05/082016.382016.6016.6006110.00%
2020/05/071016.301016.4516.4506170.00%
2020/05/06416.401216.3416.40-8619-1.29%
2020/05/05516.20516.1516.2006220.00%
2020/04/30315.63116.1516.1526310.32%
2020/04/2900.00215.5515.55-2636-0.31%
2020/04/220.615.551115.3015.40-10.4664-1.56%
2020/04/212215.274215.5215.55-20665-3.00%
2020/04/161015.45215.5515.5586531.22%
2020/04/151015.50315.5515.6576521.07%
2020/04/14115.351015.3015.45-9654-1.38%
2020/04/131015.0500.0015.10106541.53%
2020/04/1000.00615.0115.10-6652-0.92%
2020/04/081114.9900.0015.00116531.68%
2020/04/072015.00515.1014.95156502.31%
2020/04/012015.15215.1515.10186432.80%
2020/03/313514.853515.1515.2506410.00%
2020/03/302514.421814.7314.8076341.10%
2020/03/272014.4500.0014.50206253.20%
2020/03/263514.33314.3814.40326235.13%
2020/03/25514.403014.4014.40-25621-4.02%
2020/03/242014.0500.0014.10206223.21%
2020/03/231513.801514.1014.1006150.00%
2020/03/201714.171514.0814.1526050.33%
2020/03/195113.712013.9813.95316035.14%
2020/03/181213.722214.2314.25-10578-1.73%
2020/03/175013.233014.1314.35205623.55%
2020/03/16614.344614.4714.25-40541-7.39%
2020/03/131714.462.114.4714.9514.95182.88%
2020/03/122815.9300.0015.95284775.87%
2020/03/10416.15716.1916.50-3459-0.65%
2020/03/092616.478416.1916.55-58453-12.80%
2020/02/271516.9000.0016.85154383.42%
2020/02/241017.1000.0017.10104592.18%
2020/02/193017.2000.0017.20304806.24%
2020/02/181017.150.817.1517.159.24921.87%
2020/02/171017.1000.0017.10104972.01%
2020/02/1400.00517.4017.30-5504-0.99%
2020/02/13817.3000.0017.3085111.56%
2020/02/101216.791116.8916.9015340.19%
2020/02/07117.2000.0017.1015430.18%
2020/02/051017.00717.1017.0035500.55%
2020/02/04417.20517.2517.25-1542-0.18%
2020/02/032916.9900.0017.15295455.32%
2020/01/311217.5600.0017.50125282.27%
2020/01/3015117.3700.0017.5015152428.81% 大買/鉅額交易
2020/01/2000.00218.5018.55-2505-0.40%
2020/01/15518.4000.0018.5055100.98%
2020/01/1400.00518.5018.50-5518-0.96%
2020/01/1000.00518.4518.40-5528-0.95%
2020/01/06718.6600.0018.5576251.12%
2020/01/0300.00718.7518.65-7627-1.11%
2020/01/022518.73618.7418.75196273.03%
2019/12/31218.70518.6518.65-3637-0.47%
2019/12/3000.00518.6518.65-5638-0.78%
2019/12/27918.6500.0018.6596421.40%
2019/12/2600.00318.7018.65-3646-0.46%
2019/12/2500.00218.7018.70-2653-0.31%
2019/12/24118.651818.7118.70-17663-2.56%
2019/12/23518.651518.6518.60-10674-1.48%
2019/12/2000.00518.6518.55-5684-0.73%
2019/12/1900.003718.5618.65-37689-5.37%
2019/12/1800.00218.4818.40-2693-0.29%
2019/12/1700.00618.5018.45-6703-0.85%
2019/12/13118.154518.2218.30-44707-6.22%
2019/12/11218.2500.0018.2027240.28%
2019/12/1000.00518.3018.35-5731-0.68%
2019/12/0900.00118.3018.35-1741-0.13%
2019/12/0600.001018.3518.30-10762-1.31%
2019/12/05518.20618.3018.35-1783-0.13%
2019/12/0400.00518.4018.30-5799-0.63%
2019/12/0300.00518.3518.40-5829-0.60%
2019/12/022018.271518.2518.2558660.58%
2019/11/29518.2500.0018.2559160.55%
2019/11/2800.00518.3018.25-51,049-0.48%
2019/11/26118.15518.1518.20-41,097-0.36%
2019/11/22118.0500.0018.1011,1210.09%
2019/11/21118.1000.0018.2511,1420.09%
2019/11/202818.1700.0018.30281,1462.44%
2019/11/1900.001018.4018.45-101,157-0.86%
2019/11/181618.5500.0018.55161,2061.33%
2019/11/153818.3200.0018.45381,2593.02%
2019/11/13518.6500.0018.5551,5290.33%
2019/11/1200.00118.7018.75-11,529-0.07%
2019/11/1100.001018.7518.75-101,540-0.65%
2019/11/081019.0000.0018.95101,5290.65%
2019/11/0700.003819.0619.00-381,530-2.48%
2019/11/06519.400.619.1019.104.41,5330.29%
2019/11/05519.35519.3519.4001,5210.00%
2019/11/0400.00119.2019.30-11,530-0.07%
2019/10/3100.00519.1519.00-51,559-0.32%
2019/10/30119.10519.1019.10-41,564-0.26%
2019/10/2900.002519.0619.05-251,566-1.60%
2019/10/2800.002519.0419.10-251,572-1.59%
2019/10/2500.001019.1519.15-101,572-0.64%
2019/10/24319.1000.0019.1031,5840.19%
2019/10/23219.10219.1019.1001,5900.00%
2019/10/1800.00619.2819.40-61,598-0.38%
2019/10/171419.05119.0519.10131,5990.81%
2019/10/16119.2500.0019.2011,5670.06%
2019/10/152319.31619.2019.40171,5581.09%
2019/10/14720.00120.0020.0061,5120.40%
2019/10/09219.981520.0319.95-131,511-0.86%
2019/10/07119.9500.0019.9511,5150.07%
2019/10/0400.00320.2520.15-31,502-0.20%
2019/10/0300.00120.1520.20-11,505-0.07%
2019/10/0200.002020.3320.35-201,510-1.32%
2019/10/0100.00320.2520.25-31,512-0.20%
2019/09/2700.00820.1520.15-81,518-0.53%
2019/09/261020.20320.0720.0071,5280.46%
2019/09/251120.16320.3020.1581,5350.52%
2019/09/241320.33520.3020.2581,5320.52%
2019/09/231020.2000.0020.15101,5340.65%
2019/09/201120.20520.2520.2061,5250.39%
2019/09/1700.004020.5520.55-401,545-2.59%
2019/09/163620.453220.6220.3541,5480.26%
2019/09/122020.732920.7520.60-91,531-0.59%
2019/09/1100.00820.8120.75-81,527-0.52%
2019/09/101120.762520.9320.85-141,530-0.91%
2019/09/09220.952320.9320.80-211,520-1.38%
2019/09/0600.00120.8520.85-11,506-0.07%
2019/09/05520.654020.7420.70-351,492-2.35%
2019/09/04520.822021.1820.90-151,464-1.02%
2019/09/0300.004221.0921.15-421,449-2.90%
2019/09/028821.0325020.8721.15-1621,435-11.29% 大賣/鉅額交易
2019/08/301120.603520.6420.45-241,321-1.82%
2019/08/2900.001020.5520.55-101,316-0.76%
2019/08/280.320.307820.3620.35-77.71,307-5.94%
2019/08/27120.501020.5520.35-91,294-0.70%
2019/08/2600.003020.5520.50-301,274-2.35%
2019/08/23320.3000.0020.2531,2490.24%
2019/08/22520.302020.5520.35-151,241-1.21%
2019/08/21620.50520.6020.5511,2140.08%
2019/08/201020.22120.3020.1591,1600.78%
2019/08/19220.8013.121.0420.60-11.11,109-1.00%
2019/08/167420.09118.420.1920.50-44.4981-4.53% 大賣/
2019/08/1500.00119.2019.20-1829-0.12%
2019/08/14119.4500.0019.3518280.12%
2019/08/12519.4500.0019.2558280.60%
2019/08/0800.00119.1519.15-1848-0.12%
2019/08/061019.1900.0019.30108411.19%
2019/08/0500.001019.6519.65-10839-1.19%
2019/07/301519.2300.0019.25158321.80%
2019/07/291019.40119.5019.4098311.08%
2019/07/25519.651519.7719.70-10818-1.22%
2019/07/2400.00219.4519.70-2816-0.24%
2019/07/2200.00719.3519.30-7855-0.82%
2019/07/19219.2500.0019.2028750.23%
2019/07/1800.00119.2519.25-1887-0.11%
2019/07/122019.35419.2519.15169281.72%
2019/07/1100.00119.3519.30-1943-0.11%
2019/07/10419.3500.0019.3049640.41%
2019/07/0900.00219.4519.35-21,000-0.20%
2019/07/08319.4000.0019.2531,0160.30%
2019/07/041019.0500.0019.05101,0510.95%
2019/07/0200.00119.3519.20-11,079-0.09%
2019/07/0100.0015.519.3219.35-15.51,093-1.41%
2019/06/2800.00419.4019.30-41,130-0.35%
2019/06/251019.1500.0019.10101,3780.73%
2019/06/2400.00519.6519.85-51,488-0.34%
2019/06/191019.1800.0019.20101,5630.64%
2019/06/182519.1900.0019.15251,5901.57%
2019/06/172419.2300.0019.35241,6381.46%
2019/06/142019.4300.0019.40201,9411.03%
2019/06/13119.75119.6019.6002,0420.00%
2019/06/1200.00119.7019.75-12,097-0.05%
2019/06/112019.6300.0019.60202,1380.94%
2019/06/1000.001519.9219.85-152,191-0.68%
2019/06/062519.621019.7019.70152,3490.64%
2019/06/0400.001019.7019.80-102,410-0.41%
2019/06/0300.00619.5319.50-62,564-0.23%
2019/05/3100.001519.5519.50-152,858-0.52%
2019/05/301019.35519.5019.4052,9360.17%
2019/05/2800.001019.2519.40-102,938-0.34%
2019/05/241119.25119.5019.30102,9730.34%
2019/05/231019.251019.3019.3002,9730.00%
2019/05/22519.35719.4119.40-22,974-0.07%
2019/05/21519.25519.4019.4002,9720.00%
2019/05/201519.181019.5519.3552,9680.17%
2019/05/1700.001019.6019.50-102,955-0.34%
2019/05/1600.00519.7519.90-52,948-0.17%
2019/05/1500.00119.4019.40-12,929-0.03%
2019/05/13219.0500.0018.9022,9190.07%
2019/05/101019.0000.0019.10102,9130.34%
2019/05/092319.2900.0019.15232,9080.79%
2019/05/080.219.35619.4319.35-5.82,908-0.20%
2019/05/073019.6000.0019.65302,8961.04%
2019/04/30719.6000.0019.7572,9040.24%
2019/04/291719.5700.0019.50172,9040.59%
2019/04/26319.8700.0019.8032,8740.10%
2019/04/23120.60120.4520.5002,8180.00%
2019/04/2200.00120.7520.75-12,818-0.04%
2019/04/18620.44220.6020.3542,8170.14%
2019/04/17220.5500.0020.7022,8080.07%
2019/04/1500.001120.9621.25-112,862-0.38%
2019/04/12120.65120.8020.7502,8720.00%
2019/04/1100.00520.7520.75-52,887-0.17%
2019/04/09421.00120.9520.8532,8460.11%
2019/04/03620.63420.8920.6022,7910.07%
2019/04/022120.3700.0020.50212,7590.76%
2019/04/01420.9500.0020.7542,7120.15%
2019/03/291520.609121.1921.20-762,659-2.86%
2019/03/281720.141120.0020.1062,5730.23%
2019/03/2712221.173321.2221.15892,4463.64% 大買/
2019/03/2600.002123.1522.50-212,317-0.91%
2019/03/25322.45722.5922.80-42,284-0.18%
2019/03/222723.3210.523.4022.8016.52,2550.73%
2019/03/210.523.251023.4523.40-9.52,207-0.43%
2019/03/20423.3031523.3823.45-3112,170-14.33% 大賣/鉅額交易
2019/03/19723.611,609.123.6823.45-1,602.12,111-75.89% 大賣/鉅額交易
2019/03/1800.0035.922.8022.70-35.91,795-2.00%
2019/03/15222.103222.2322.15-301,686-1.78%
2019/03/141022.0000.0021.95101,6250.62%
2019/03/132721.9621.822.0821.955.21,5870.33%
2019/03/12822.027222.2821.90-641,521-4.21%
2019/03/112221.08821.0821.30141,3341.05%
2019/03/0800.003720.8921.15-371,284-2.88%
2019/03/07621.053221.5520.80-261,461-1.78%
2019/03/063121.4453.521.0521.20-22.51,310-1.71%
2019/03/0500.00719.9519.90-71,025-0.68%
2019/03/04518.9500.0019.0059570.52%
2019/02/25219.30419.3019.30-2959-0.21%
2019/02/2100.001019.1219.10-10944-1.06%
2019/02/1900.00618.9519.00-6933-0.64%
2019/02/18518.758.818.8118.75-3.8925-0.41%
2019/02/1200.00819.0218.90-8910-0.88%
2019/02/1100.00319.0018.90-3901-0.33%
2019/01/301518.7300.0018.60158881.69%
2019/01/2900.00618.6818.75-6879-0.68%
2019/01/25618.10818.1618.10-2859-0.23%
2019/01/2400.00317.9518.05-3857-0.35%
2019/01/23517.88318.0017.9028540.23%
2019/01/22518.20118.2018.2548410.48%
2019/01/2100.002518.5018.40-25837-2.99%
2019/01/1600.00218.7518.95-2820-0.24%
2019/01/15118.752118.7518.65-20812-2.46%
2019/01/14219.05219.2018.9508020.00%
2019/01/1100.0011.819.2519.20-11.8796-1.48%
2019/01/1000.00619.2019.20-6785-0.76%
2019/01/0900.003019.1819.15-30774-3.87%
2019/01/0800.004419.3019.20-44753-5.84%
2019/01/075019.454018.8619.00107201.39%
2019/01/04618.133518.0617.75-29663-4.37%
2019/01/0300.004817.4917.75-48628-7.64%
2019/01/0200.004016.8316.95-40640-6.24%
2018/12/28116.551716.5216.60-16627-2.55%
2018/12/27116.451516.5316.55-14629-2.22%
2018/12/24116.5000.0016.5516300.16%
2018/12/2200.00516.5516.55-5634-0.79%
2018/12/19116.4500.0016.4516250.16%
2018/12/1800.001016.5116.45-10623-1.60%
2018/12/1700.00516.5516.55-5626-0.80%
2018/12/14116.5500.0016.5516290.16%
2018/12/12116.7000.0016.7016230.16%
2018/12/07116.9000.0016.9016200.16%
2018/12/06117.00417.0817.00-3619-0.48%
2018/12/05517.002316.9817.00-18615-2.93%
2018/12/04116.701416.6716.80-13606-2.14%
2018/12/0300.00316.3016.40-3598-0.50%
2018/11/30616.0000.0016.0065891.02%
2018/11/29516.3500.0016.2553691.35%
2018/11/27716.2100.0016.3573432.04%
2018/11/21516.3000.0016.4553101.61%
2018/11/1300.00216.8016.85-2325-0.61%
2018/11/0800.00517.0016.80-5334-1.49%
2018/11/072016.8000.0016.90203365.94%
2018/11/0600.00316.8016.80-3342-0.88%
2018/10/3000.00316.4016.50-3358-0.84%
2018/10/2900.002516.2916.50-25359-6.95%
2018/10/25216.3000.0016.7523630.55%
2018/10/18316.8000.0016.9533930.76%
2018/10/11317.10117.0517.0024170.48%
2018/10/0900.00317.6017.45-3412-0.73%
2018/10/0800.00417.6317.60-4373-1.07%
2018/10/05817.44517.5517.5033790.79%
2018/10/0400.00317.9017.65-3378-0.79%
2018/10/0300.004318.0017.85-43378-11.35%
2018/10/0100.002317.6317.70-23385-5.96%
2018/09/2800.001017.4817.40-10397-2.52%
2018/09/2700.001017.4717.55-10411-2.43%
2018/09/2600.001117.5117.40-11417-2.64%
2018/09/2500.00917.4617.40-9431-2.09%
2018/09/2100.002117.3217.20-21436-4.81%
2018/09/2010.417.421717.4717.35-6.6448-1.46%
2018/09/19517.503017.5317.55-25454-5.50%
2018/09/1800.00517.6017.55-5461-1.08%
2018/09/1400.00317.7517.70-3484-0.62%
2018/09/13517.456.417.4617.55-1.4497-0.28%
2018/09/12317.5000.0017.4535060.59%
2018/09/11517.451817.4417.45-13520-2.50%
2018/09/101217.5200.0017.50125312.26%
2018/09/072117.95117.8517.85205363.73%
2018/09/06718.061218.1818.15-5542-0.92%
2018/09/0500.001218.1518.20-12560-2.14%
2018/09/041018.05518.1518.1555720.87%
2018/09/0300.002818.1418.15-28582-4.81%
2018/08/3100.0015.818.1818.30-15.8590-2.67%
2018/08/3000.002817.9018.00-28620-4.51%
2018/08/291017.903218.0617.85-22629-3.49%
2018/08/2800.002618.1518.15-26649-4.00%
2018/08/2700.006518.1218.15-65663-9.79%
2018/08/2400.002318.1218.10-23678-3.39%
2018/08/231018.254918.1718.20-39713-5.47%
2018/08/224217.5813817.8218.15-96716-13.40% 大賣/
2018/08/2100.004617.4017.45-46706-6.51%
2018/08/201617.435017.4117.30-34722-4.71%
2018/08/1700.006117.2417.25-61724-8.42%
2018/08/16517.217517.2217.30-70725-9.65%
2018/08/15817.334017.3417.35-32727-4.40%
2018/08/14717.316517.3317.40-58726-7.98%
2018/08/13717.433217.5217.35-25732-3.41%
2018/08/1000.004017.6317.60-40730-5.47%
2018/08/09117.603117.6417.70-30731-4.10%
2018/08/082617.658517.5717.65-59735-8.03%
2018/08/0700.0026917.3317.35-269754-35.63% 大賣/鉅額交易
2018/08/0600.0016917.2817.35-169754-22.40% 大賣/鉅額交易
2018/08/03217.3018017.3017.35-178758-23.48% 大賣/鉅額交易
2018/08/022217.3518017.3017.35-158758-20.83% 大賣/鉅額交易
2018/08/01517.3021517.3217.30-210754-27.84% 大賣/鉅額交易
2018/07/3100.0021017.2317.30-210764-27.45% 大賣/鉅額交易
2018/07/3000.0021017.1917.30-210762-27.55% 大賣/鉅額交易
2018/07/2700.0032617.2017.30-326762-42.74% 大賣/鉅額交易
2018/07/2600.00356.117.1317.35-356.1761-46.79% 大賣/鉅額交易
2018/07/25316.83429.316.8817.00-426.3752-56.67% 大賣/鉅額交易
2018/07/2400.0022716.8917.00-227752-30.17% 大賣/鉅額交易
2018/07/23516.95384.416.9717.05-379.4748-50.69% 大賣/鉅額交易
2018/07/20817.381117.3517.30-3758-0.40%
2018/07/19117.3018417.2617.35-183759-24.09% 大賣/鉅額交易
2018/07/1800.0021117.3417.40-211769-27.41% 大賣/鉅額交易
2018/07/171517.2517117.3417.45-156771-20.21% 大賣/鉅額交易
2018/07/161617.6322317.5917.55-207766-27.00% 大賣/鉅額交易
2018/07/134417.7517017.7717.90-126762-16.53% 大賣/鉅額交易
2018/07/12217.934017.9717.95-38761-4.99%
2018/07/1100.008318.0518.05-83765-10.85%
2018/07/1000.0019218.1718.20-192768-24.99% 大賣/鉅額交易
2018/07/0900.0024218.2018.10-242776-31.16% 大賣/鉅額交易
2018/07/0600.0030818.5818.60-308771-39.94% 大賣/鉅額交易
2018/07/0500.0018718.8218.75-187759-24.63% 大賣/鉅額交易
2018/07/0400.0020018.8818.90-200753-26.55% 大賣/鉅額交易
2018/07/0300.0010018.9018.95-100754-13.26%
2018/07/0200.0012118.9819.00-121747-16.18% 大賣/鉅額交易
2018/06/2900.0030018.9318.95-300755-39.71% 大賣/鉅額交易
2018/06/2800.0038518.9619.00-385760-50.65% 大賣/鉅額交易
2018/06/2700.0024019.0119.00-240837-28.65% 大賣/鉅額交易
2018/06/2600.0033019.0019.05-330832-39.66% 大賣/鉅額交易
2018/06/2500.006019.0019.05-60817-7.34%
2018/06/2200.0019519.0119.05-195813-23.96% 大賣/鉅額交易
2018/06/21119.0011119.0319.05-110804-13.68% 大賣/鉅額交易
2018/06/2000.003519.0619.10-35799-4.38%
2018/06/1900.003019.0819.10-30789-3.80%
2018/06/1500.0010019.0519.10-100780-12.81%
2018/06/1400.008019.0919.10-80803-9.96%
2018/06/1300.009019.0919.15-90799-11.25%
2018/06/1200.006019.1219.10-60787-7.62%
2018/06/112319.104419.0819.15-21774-2.71%
2018/06/081019.103019.1219.10-20764-2.62%
2018/06/0700.006319.0519.10-63756-8.33%
2018/06/061619.0322.919.0519.05-6.9725-0.96%
2018/06/052119.052119.1019.1007220.00%
2018/06/0400.005019.1219.15-50705-7.08%
2018/06/01519.055719.1219.15-52695-7.48%
2018/05/3100.0015219.0919.15-152682-22.28% 大賣/鉅額交易
2018/05/3000.007419.0419.10-74654-11.30%
2018/05/2900.006019.0819.10-60646-9.27%
2018/05/2800.0011219.0419.10-112645-17.34% 大賣/鉅額交易
2018/05/25819.053919.0619.00-31636-4.87%
2018/05/2400.0012019.1319.10-120633-18.93% 大賣/鉅額交易
2018/05/23519.009019.0519.10-85638-13.32%
2018/05/2200.006519.1319.05-65633-10.26%
2018/05/2100.009519.1419.15-95642-14.78%
2018/05/1800.007519.1419.10-75644-11.64%
2018/05/1700.0010219.1819.15-102649-15.70% 大賣/鉅額交易
2018/05/1600.0010519.2319.25-105658-15.95% 大賣/鉅額交易
2018/05/153019.107919.1419.05-49665-7.36%
2018/05/1400.0016519.1619.25-165667-24.73% 大賣/鉅額交易
2018/05/1100.003419.1519.10-34677-5.01%
2018/05/1000.009019.2619.15-90677-13.28%
2018/05/0900.007319.3919.35-73685-10.66%
2018/05/081019.3522919.2419.40-219694-31.52% 大賣/鉅額交易
2018/05/0700.0010919.0619.10-109696-15.65% 大賣/鉅額交易
2018/05/0400.003319.1019.10-33708-4.65%
2018/05/0300.009019.0719.10-90724-12.43%
2018/05/0200.007419.1519.20-74737-10.04%
2018/04/3000.008019.1419.20-80745-10.74%
2018/04/271519.076019.1119.20-45755-5.96%
2018/04/26119.155119.1119.10-50773-6.46%
2018/04/2500.005419.1519.15-54758-7.12%
2018/04/2400.002019.5519.25-20761-2.63%
2018/04/2300.004319.6719.55-43774-5.55%
2018/04/2000.002419.7619.65-24774-3.10%
2018/04/190.719.654019.7319.70-39.3780-5.03%
2018/04/1800.00619.7519.65-6796-0.75%
2018/04/17519.807.119.8219.65-2.1804-0.26%
2018/04/1600.00619.9019.80-6812-0.74%
2018/04/131519.9000.0019.85158151.84%
2018/04/1200.002020.0820.00-20825-2.42%
2018/04/1100.001020.2020.10-10833-1.20%
2018/04/10520.051320.3120.05-8845-0.95%
2018/04/09520.351020.6020.35-5862-0.58%
2018/04/0300.00220.3520.50-2871-0.23%
2018/04/0200.002220.7820.45-22873-2.52%
2018/03/3100.003520.8620.75-35876-3.99%
2018/03/30420.958620.3820.80-82874-9.38%
2018/03/2900.001019.8519.85-10806-1.24%
2018/03/2800.00619.9019.85-6835-0.72%
2018/03/2600.001119.7519.75-11893-1.23%
2018/03/2200.00920.1020.05-9961-0.94%
2018/03/2100.002020.1320.05-20973-2.05%
2018/03/2000.005020.3220.15-501,017-4.92%
2018/03/19119.8000.0019.8011,0490.10%
2018/03/1600.00519.9519.90-51,116-0.45%
2018/03/1500.00619.9519.95-61,123-0.53%
2018/03/1400.00320.0020.00-31,137-0.26%
2018/03/131019.901020.0020.0001,1470.00%
2018/03/1200.003120.0620.05-311,161-2.67%
2018/03/092020.056019.9820.10-401,170-3.42%
2018/03/0800.001219.7319.75-121,168-1.03%
2018/03/0700.004519.7619.70-451,163-3.87%
2018/03/0500.002720.0219.80-271,164-2.32%
2018/03/0200.006020.0520.05-601,165-5.15%
2018/03/0100.004020.1320.10-401,165-3.43%
2018/02/271020.2510020.2420.20-901,174-7.66%
2018/02/2600.004020.1320.15-401,169-3.42%
2018/02/2300.009920.1220.10-991,172-8.44%
2018/02/2200.00820.0820.10-81,170-0.68%
2018/02/2110.219.9500.0020.1010.21,1800.87%
2018/02/09319.501819.6019.85-151,178-1.27%
2018/02/0800.001020.2020.00-101,184-0.84%
2018/02/0700.002020.2020.00-201,193-1.68%
2018/02/0600.001020.3720.00-101,187-0.84%
2018/02/0500.0013920.2620.65-1391,164-11.94% 大賣/鉅額交易
2018/02/025620.265820.2620.30-21,153-0.17%
2018/02/0100.0016520.1720.25-1651,158-14.24% 大賣/鉅額交易
2018/01/31220.208320.2320.25-811,159-6.98%
2018/01/3000.0019520.1920.25-1951,165-16.73% 大賣/鉅額交易
2018/01/29220.3013020.2320.20-1281,161-11.02% 大賣/鉅額交易
2018/01/2600.006020.2020.15-601,176-5.10%
2018/01/25520.206020.2520.15-551,195-4.60%
2018/01/2400.002520.4120.35-251,185-2.11%
2018/01/2300.002620.4720.45-261,182-2.20%
2018/01/22720.242020.4420.45-131,176-1.11%
2018/01/1900.00820.5520.45-81,163-0.69%
2018/01/1800.005420.6420.55-541,168-4.62%
2018/01/1700.001020.4520.50-101,166-0.86%
2018/01/1600.001120.5820.45-111,153-0.95%
2018/01/15520.501520.4820.50-101,154-0.87%
2018/01/12320.702620.6920.70-231,151-2.00%
2018/01/11120.4000.0020.4511,1400.09%
2018/01/10520.400.320.2520.354.71,1340.41%
2018/01/0800.00120.2020.20-11,133-0.09%
2018/01/0500.006620.2220.15-661,120-5.89%
2018/01/02120.00119.9519.9501,1010.00%
榮剛 相關文章