精誠 (6214)-台新-新營券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
371張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	130.50	0	0.00	130.50	0.1	657	0.02%
2024/11/19	0.1	132.00	0	0.00	131.50	0.1	653	0.02%
2024/11/11	1	139.50	1	140.50	141.50	0	624	0.00%
2024/11/07	0	0.00	0.1	139.50	139.00	-0.1	613	-0.02%
2024/11/06	0.1	137.00	0	0.00	142.00	0.1	604	0.01%
2024/11/05	0	0.00	0	134.75	136.00	0	587	0.00%
2024/11/04	0	134.50	0	0.00	134.00	0	594	0.00%
2024/11/01	0	131.50	0	0.00	135.00	0	616	0.00%
2024/10/25	0	132.00	0	0.00	131.00	0	614	0.00%
2024/10/24	0.1	133.00	0	132.50	132.00	0.1	614	0.02%
2024/10/16	0	0.00	0.5	129.00	129.50	-0.5	623	-0.08%
2024/10/04	2	124.00	0	0.00	124.00	2	697	0.29%
2024/09/23	0	127.50	0	0.00	130.00	0	783	0.00%
2024/09/19	0	0.00	1	130.00	131.00	-1	766	-0.13%
2024/09/18	0	0.00	0	133.00	130.50	0	786	0.00%
2024/09/16	0	0.00	1	130.00	129.50	-1	783	-0.13%
2024/09/04	0	0.00	1	119.50	117.00	-1	859	-0.12%
2024/08/27	0	0.00	1	119.50	120.00	-1	894	-0.11%
2024/08/26	0	0.00	7	119.00	120.00	-7	897	-0.78%
2024/08/09	1	115.00	0	0.00	114.00	1	944	0.11%
2024/08/05	2	108.50	0	0.00	108.50	2	976	0.20%
2024/08/02	6	120.67	0	0.00	120.50	6	978	0.61%
2024/07/31	8	120.00	0	0.00	122.00	8	1,001	0.80%
2024/07/17	0	0.00	0	132.00	130.00	0	994	0.00%
2024/07/16	0	0.00	8	131.13	134.00	-8	993	-0.81%
2024/07/15	0	0.00	0	129.00	129.00	0	966	0.00%
2024/07/11	0	0.00	1.1	125.66	125.50	-1.1	945	-0.12%
2024/07/10	3.1	123.06	0	0.00	123.50	3.1	941	0.33%
2024/07/08	2	121.50	0	0.00	121.50	2	925	0.22%
2024/07/04	1	123.00	0	0.00	122.00	1	947	0.11%
2024/07/01	1	122.50	0	0.00	122.00	1	911	0.11%
2024/06/28	9	123.44	0	0.00	124.50	9	895	1.01%
2024/06/27	1	123.00	1	124.50	124.00	0	879	0.00%
2024/06/25	2	126.25	0	0.00	129.00	2	857	0.23%
2024/06/24	0	0.00	0	133.00	132.00	0	827	0.00%
2024/06/21	0	0.00	0	136.40	135.50	0	816	0.00%
2024/06/20	0	0.00	5	137.70	138.50	-5	809	-0.62%
2024/06/19	0	0.00	20	134.05	139.00	-20	828	-2.42%
2024/06/18	0	0.00	1	129.50	130.00	-1	783	-0.13%
2024/06/17	0	0.00	0	127.50	127.00	0	781	0.00%
2024/06/14	4	128.25	0	128.50	128.00	4	791	0.50%
2024/06/12	0	0.00	1	128.49	128.00	-1	851	-0.12%
2024/06/11	1	127.50	1	128.00	127.00	0	850	0.00%
2024/05/30	2	121.00	0	0.00	121.00	2	846	0.24%
2024/05/24	2	119.50	0	0.00	121.00	2	870	0.23%
2024/05/23	2	123.00	0	0.00	122.00	2	862	0.23%
2024/05/22	0	0.00	0	124.00	123.50	0	860	0.00%
2024/05/14	0	0.00	1	125.50	125.00	-1	855	-0.12%
2024/05/10	2	123.00	2	123.75	123.00	0	841	0.00%
2024/05/09	4	123.00	0	129.00	123.00	4	835	0.48%
2024/05/08	0	0.00	4	132.50	133.00	-4	813	-0.49%
2024/05/07	0	125.50	0	128.50	127.50	0	787	0.00%
2024/05/06	0	0.00	1	126.50	126.50	-1	772	-0.13%
2024/04/30	0.1	125.14	0	124.50	125.00	0.1	765	0.02%
2024/04/29	0	0.00	2	124.50	125.50	-2	762	-0.26%
2024/04/25	1	120.50	0	0.00	121.50	1	759	0.13%
2024/04/24	1.5	124.67	6	124.08	124.50	-4.5	769	-0.59%
2024/04/22	0	0.00	0	122.00	120.50	0	759	0.00%
2024/04/12	0	0.00	1	122.50	121.50	-1	782	-0.13%
2024/04/11	1	121.50	0.1	122.50	121.50	0.9	799	0.11%
2024/04/10	0.5	123.50	1	126.00	124.00	-0.5	799	-0.06%
2024/03/28	1	119.00	0	0.00	118.50	1	834	0.12%
2024/03/27	0	0.00	0	119.50	120.50	0	834	0.00%
2024/03/26	0	0.00	1	118.01	117.50	-1	838	-0.12%
2024/03/25	2	121.01	2	121.50	121.50	0	842	0.00%
2024/03/22	0	0.00	2.4	122.94	122.00	-2.4	833	-0.28%
2024/03/20	0	0.00	3	119.00	118.50	-3	793	-0.38%
2024/03/19	1	117.50	0	0.00	118.00	1	793	0.13%
2024/03/18	2	118.75	0	118.50	119.50	2	781	0.25%
2024/03/13	0	115.50	1	115.00	116.50	-1	723	-0.14%
2024/02/29	1	113.00	0	0.00	113.00	1	694	0.14%
2024/02/22	0	0.00	0	114.50	114.50	0	673	0.00%
2024/02/19	0	0.00	2	116.00	116.00	-2	664	-0.30%
2024/01/31	0	0.00	1	115.50	115.50	-1	664	-0.15%
2024/01/26	1	113.50	0	0.00	113.00	1	666	0.15%
2024/01/18	0	0.00	0	113.00	116.00	0	662	0.00%
2024/01/10	1	116.50	0	115.50	115.00	1	661	0.15%
2024/01/09	0	115.00	1	115.00	115.00	-1	635	-0.15%
2024/01/08	0.1	117.00	0	115.00	115.50	0.1	642	0.01%
2024/01/05	0	0.00	1	116.00	116.00	-1	639	-0.16%
2024/01/04	1	114.00	1	113.50	113.00	0	631	0.00%
2024/01/03	1.1	114.02	0	115.00	114.00	1	635	0.16%
2024/01/02	0.1	116.25	2.1	114.36	117.50	-2	627	-0.33%
2023/12/29	1	111.00	0	112.00	112.00	1	597	0.17%
2023/12/28	0	0.00	0	110.50	111.50	0	604	0.00%
2023/12/25	0	0.00	2	111.00	110.50	-2	614	-0.33%
2023/12/22	0	0.00	0.1	113.50	113.00	-0.1	611	-0.02%
2023/12/21	2	113.50	0	0.00	113.00	2	606	0.33%
2023/12/20	2	112.50	1	112.50	113.00	1	599	0.17%
2023/12/19	3	110.00	1	110.00	110.50	2	578	0.35%
2023/12/18	0	0.00	2	110.00	110.00	-2	577	-0.35%
2023/12/13	0	0.00	2	108.00	108.00	-2	559	-0.36%
2023/12/11	2	109.00	0	109.00	109.00	2	561	0.35%
2023/12/07	0	0.00	4	106.50	106.50	-4	559	-0.72%
2023/11/29	0.1	104.50	0.1	105.00	105.50	0	603	-0.01%
2023/11/15	4	103.50	0	0.00	103.00	4	661	0.60%
2023/11/14	0	0.00	0.3	101.50	101.50	-0.3	668	-0.04%
2023/11/07	0.1	102.50	0	0.00	102.00	0.1	721	0.01%
2023/10/20	0	0.00	5	102.50	103.00	-5	1,650	-0.30%
2023/10/19	0	105.50	0.4	104.00	103.50	-0.3	1,722	-0.02%
2023/10/18	0	0.00	0.5	106.00	105.00	-0.5	1,799	-0.03%
2023/10/16	0.1	109.50	4	109.00	109.50	-3.9	1,833	-0.21%
2023/10/13	0.1	108.50	0	0.00	108.00	0.1	1,864	0.00%
2023/10/11	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2023/10/05	0	0.00	0.2	105.00	105.50	-0.2	1,873	-0.01%
2023/10/03	1	107.50	0	0.00	107.50	1	1,877	0.05%
2023/09/27	1	103.00	0	0.00	104.50	1	1,905	0.05%
2023/09/25	0	0.00	0.3	105.00	105.00	-0.3	1,946	-0.02%
2023/09/20	3	104.17	10	104.50	104.50	-7	2,008	-0.35%
2023/09/14	0	0.00	2	106.50	106.00	-2	2,185	-0.09%
2023/09/12	2	103.00	0	0.00	105.50	2	2,378	0.08%
2023/09/11	25.2	103.83	9.5	104.42	103.50	15.7	2,462	0.64%
2023/08/30	1	109.00	0	0.00	110.50	1	2,901	0.03%
2023/08/28	0	109.50	2	107.50	107.50	-2	2,982	-0.07%
2023/08/24	0	0.00	1	112.00	113.00	-1	3,022	-0.03%
2023/08/22	1.2	109.08	0	0.00	109.50	1.2	3,093	0.04%
2023/08/18	1	110.50	0	0.00	109.00	1	3,115	0.03%
2023/08/15	0	0.00	2	108.75	109.00	-2	3,184	-0.06%
2023/08/14	0.1	106.50	2	108.00	106.00	-2	3,304	-0.06%
2023/08/11	2	110.50	2	109.50	109.50	0	3,336	0.00%
2023/08/10	1.1	111.40	0	110.00	110.00	1	3,363	0.03%
2023/08/09	0	0.00	2	113.00	113.00	-2	3,386	-0.06%
2023/08/08	0.3	113.41	1	113.00	113.50	-0.7	3,388	-0.02%
2023/08/07	6	114.75	0	0.00	115.50	6	3,394	0.18%
2023/08/04	0	0.00	5	115.60	116.00	-5	3,376	-0.15%
2023/08/02	3.1	113.47	1	113.00	111.00	2.1	3,367	0.06%
2023/08/01	11.1	112.91	1	114.00	112.50	10.1	3,403	0.30%
2023/07/31	17	117.68	18	116.86	117.50	-1	3,353	-0.03%
2023/07/28	4	110.63	0	0.00	112.50	4	3,220	0.12%
2023/07/27	2	113.75	4.1	113.97	112.50	-2.1	3,182	-0.07%
2023/07/26	19	113.95	4	114.50	111.00	15	3,086	0.49%
2023/07/25	1	116.50	8.5	115.68	118.00	-7.5	2,854	-0.26%
2023/07/24	7	111.64	0	0.00	107.50	7	2,701	0.26%
2023/07/21	12	109.42	15	108.90	112.00	-3	2,618	-0.11%
2023/07/20	0	0.00	1	101.00	104.50	-1	2,535	-0.04%
2023/07/19	4.1	103.88	0	0.00	103.00	4.1	2,511	0.16%
2023/07/18	0.1	106.25	1	106.00	106.50	-0.9	2,489	-0.04%
2023/07/17	3	103.33	0.1	103.50	103.00	2.9	2,446	0.12%
2023/07/14	0	0.00	0	103.50	104.50	0	2,435	0.00%
2023/07/13	2	103.50	0	0.00	103.00	2	2,427	0.08%
2023/07/10	2.2	103.49	0	0.00	103.00	2.2	2,405	0.09%
2023/07/07	0.1	104.50	0	0.00	105.00	0.1	2,388	0.00%
2023/07/06	0.1	106.00	0	0.00	106.00	0.1	2,375	0.00%
2023/07/04	0	0.00	4	107.50	108.50	-4	2,351	-0.17%
2023/07/03	0	0.00	1	110.00	110.00	-1	2,327	-0.04%
2023/06/27	3.1	105.16	1	103.50	103.50	2.1	2,231	0.09%
2023/06/26	0.2	107.23	0	0.00	106.00	0.2	2,201	0.01%
2023/06/21	4	109.63	1	109.00	108.50	3	2,177	0.14%
2023/06/20	0	0.00	2.6	116.20	116.00	-2.6	2,124	-0.12%
2023/06/19	8	115.19	34	115.62	117.00	-26	2,055	-1.26%
2023/06/15	5	109.50	2	111.50	112.00	3	1,879	0.16%
2023/06/14	2	107.50	3	105.83	108.00	-1	1,799	-0.06%
2023/06/13	0.5	104.00	10	104.20	103.50	-9.5	1,717	-0.55%
2023/06/12	1	101.00	1.3	100.88	100.50	-0.3	1,659	-0.02%
2023/06/09	1	99.10	0	0.00	99.50	1	1,624	0.06%
2023/06/08	2	100.15	0	0.00	99.50	2	1,607	0.12%
2023/06/07	1	101.00	1	101.00	101.50	0	1,583	0.00%
2023/06/06	3	101.17	2	101.50	100.50	1	1,555	0.06%
2023/06/05	10	105.05	6	106.16	102.00	4	1,511	0.26%
2023/06/02	1	105.50	5	108.10	110.00	-4	1,283	-0.31%
2023/05/31	1	100.00	4	99.93	100.50	-3	1,195	-0.25%
2023/05/30	16	100.71	0	0.00	98.80	16	1,170	1.37%
2023/05/29	8	100.25	7	100.19	101.00	1	1,133	0.09%
2023/05/22	0	0.00	1	96.40	96.20	-1	966	-0.10%
2023/05/19	2	95.85	1	95.90	94.80	1	943	0.11%
2023/05/18	4	99.43	2	100.10	98.00	2	881	0.23%
2023/05/17	0	0.00	2	94.00	94.00	-2	744	-0.27%
2023/05/16	1	92.00	1	91.50	92.30	0	693	0.00%
2023/05/15	1	92.01	4.1	93.04	91.20	-3.1	654	-0.47%
2023/05/12	0	89.90	3	91.00	90.40	-3	602	-0.50%
2023/05/11	0	0.00	1	90.60	89.70	-1	586	-0.17%
2023/05/09	0	0.00	6	90.40	90.00	-6	540	-1.11%
2023/05/08	5	90.12	3	90.50	89.30	2	488	0.41%
2023/05/05	0	0.00	2	87.30	86.70	-2	406	-0.49%
2023/05/04	1	86.00	1	87.00	85.40	0	373	0.00%
2023/04/20	0	0.00	0.1	80.50	80.30	-0.1	321	-0.04%
2023/04/19	0	0.00	0	81.60	81.20	0	319	0.00%
2023/04/17	2	81.80	2	81.60	82.10	0	310	0.00%
2023/03/27	0.1	78.90	0	0.00	79.00	0.1	366	0.03%
2023/03/23	0	0.00	1	78.80	78.80	-1	386	-0.26%
2023/03/21	1	81.00	2	80.00	79.60	-1	400	-0.25%
2023/03/16	0	0.00	0.2	74.40	74.00	-0.2	365	-0.05%
2023/03/14	0	0.00	0	75.40	75.10	0	363	0.00%
2023/03/01	0	0.00	1	75.60	75.90	-1	348	-0.29%
2023/02/20	1	75.80	0	0.00	75.80	1	348	0.29%
2023/02/14	1	75.30	0	0.00	75.30	1	362	0.28%
2023/02/10	0	0.00	1	74.80	74.60	-1	376	-0.27%
2023/01/09	0	0.00	1	71.70	71.70	-1	485	-0.21%
2022/12/09	0.1	69.10	0	0.00	69.00	0.1	362	0.02%
2022/12/07	0	0.00	0.4	69.19	68.60	-0.4	363	-0.11%
2022/12/06	0	0.00	0	69.90	69.10	0	360	0.00%
2022/12/01	0	0.00	1	69.70	70.10	-1	358	-0.28%
2022/11/25	0	0.00	1	68.40	68.40	-1	348	-0.29%
2022/11/24	1	67.60	0	0.00	68.00	1	348	0.29%
2022/11/17	0.1	67.30	0	0.00	67.30	0.1	337	0.04%
2022/11/15	0.1	67.40	0	0.00	67.40	0.1	332	0.03%
2022/11/11	0.3	67.67	0	0.00	67.20	0.3	328	0.09%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/10/26	0	0.00	1	65.60	65.30	-1	256	-0.39%
2022/10/20	1	64.00	0	0.00	63.60	1	222	0.45%
2022/10/19	0	0.00	1	67.80	67.00	-1	194	-0.51%
2022/10/14	1	65.70	0	0.00	65.40	1	158	0.63%
2022/10/11	2	65.90	0	0.00	65.60	2	138	1.44%
2022/09/29	1	67.20	0	0.00	67.30	1	131	0.76%
2022/09/21	0	0.00	1	71.20	71.30	-1	125	-0.80%
2022/09/19	1	71.20	0	0.00	71.10	1	126	0.79%
2022/09/15	0	0.00	0.5	72.70	72.00	-0.5	133	-0.39%
2022/08/26	1	73.30	0	0.00	73.40	1	193	0.52%
2022/08/04	1	71.10	0	0.00	71.50	1	202	0.49%
2022/08/01	0	0.00	1	73.80	73.90	-1	200	-0.50%
2022/07/15	2	71.80	0	0.00	71.80	2	219	0.91%
2022/07/13	1	72.00	0	0.00	72.20	1	218	0.46%
2022/06/24	0	0.00	1	71.70	72.60	-1	229	-0.44%
2022/06/23	1	71.00	0	0.00	71.50	1	231	0.43%
2022/06/22	2	75.50	0	0.00	75.20	2	230	0.87%
2022/06/21	0	0.00	1	75.80	75.90	-1	222	-0.45%
2022/06/20	0	0.00	1	75.40	75.20	-1	219	-0.46%
2022/06/15	4.2	77.60	0	0.00	77.60	4.2	233	1.80%
2022/05/16	1	77.00	0	0.00	77.30	1	310	0.32%
2022/05/12	0	0.00	3	75.00	75.00	-3	325	-0.92%
2022/05/11	0	0.00	4	77.50	77.10	-4	323	-1.24%
2022/05/10	0	0.00	2	77.70	78.20	-2	322	-0.62%
2022/04/27	1	80.00	0	0.00	79.80	1	325	0.31%
2022/04/19	0	0.00	1	81.50	81.50	-1	317	-0.31%
2022/04/18	0	0.00	1	81.40	81.20	-1	319	-0.31%
2022/04/15	0	0.00	6	81.48	81.10	-6	318	-1.89%
2022/04/14	2	81.00	0	0.00	81.30	2	318	0.63%
2022/04/13	0	0.00	2	81.50	81.80	-2	316	-0.63%
2022/04/12	2	80.00	0	0.00	80.20	2	311	0.64%
2022/04/11	1	80.30	0	0.00	80.40	1	307	0.33%
2022/03/28	2	80.35	0	0.00	81.00	2	302	0.66%
2022/03/25	1	80.80	0	0.00	80.90	1	300	0.33%
2022/03/22	2	80.40	0	0.00	80.30	2	323	0.62%
2022/03/15	1	80.80	0	0.00	80.80	1	300	0.33%
2022/03/10	0.1	81.90	0	0.00	81.40	0.1	302	0.02%
2022/03/09	2.1	80.51	0	0.00	80.80	2.1	301	0.68%
2022/03/07	2	81.10	0	0.00	80.50	2	296	0.68%
2022/03/03	2	82.80	0	0.00	82.70	2	288	0.69%
2022/03/01	3	82.50	0	0.00	83.20	3	289	1.04%
2022/02/25	0	0.00	2	82.25	82.40	-2	288	-0.69%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/23	1	83.30	0	0.00	83.60	1	272	0.37%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/16	2	83.45	0	0.00	83.50	2	265	0.75%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/14	1	83.80	0	0.00	84.10	1	247	0.40%
2022/01/21	1	84.80	0	0.00	84.90	1	245	0.41%
2022/01/19	0	85.00	0	0.00	85.30	0	241	0.02%
2022/01/12	0	0.00	1	85.50	85.50	-1	256	-0.39%
2022/01/11	0	0.00	1	85.20	85.00	-1	257	-0.39%
2022/01/07	1	84.00	0	0.00	84.10	1	256	0.39%
2021/12/28	1	84.40	0	0.00	84.50	1	263	0.38%
2021/12/24	1	84.40	0	0.00	84.30	1	269	0.37%
2021/12/17	1.2	83.58	0	0.00	83.30	1.2	266	0.45%
2021/12/16	3.7	83.90	0	0.00	83.60	3.7	251	1.46%
2021/12/14	2	84.75	0	0.00	84.60	2	234	0.85%
2021/12/13	2	85.05	1	85.10	85.00	1	231	0.43%
2021/12/08	0	0.00	0.1	85.40	85.40	-0.1	228	-0.05%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/24	1	85.90	0	0.00	86.40	1	220	0.45%
2021/11/22	1	87.20	0	0.00	87.30	1	218	0.46%
2021/11/17	1	87.30	0	0.00	87.70	1	216	0.46%
2021/11/11	0	86.60	0	0.00	86.70	0	212	0.00%
2021/11/05	0	0.00	0	86.00	86.00	0	212	0.00%
2021/10/15	0	0.00	0.6	85.80	85.90	-0.6	247	-0.24%
2021/10/14	2	85.30	0	0.00	85.30	2	257	0.78%
2021/10/13	1	85.60	0	0.00	85.60	1	264	0.38%
2021/09/23	0	87.10	0	0.00	87.10	0	407	0.00%
2021/09/17	0	0.00	1	87.50	87.50	-1	412	-0.24%
2021/09/09	0	0.00	2	84.95	85.00	-2	421	-0.47%
2021/08/31	0	0.00	2	85.70	85.60	-2	424	-0.47%
2021/08/20	2	83.50	0	0.00	84.20	2	439	0.45%
2021/08/19	1	84.10	0	0.00	83.90	1	443	0.23%
2021/08/16	4	84.83	0	0.00	84.70	4	442	0.90%
2021/08/13	1	85.50	0	0.00	85.60	1	441	0.23%
2021/08/09	1	85.60	0	0.00	85.90	1	463	0.22%
2021/07/29	0	87.00	1	86.80	86.60	-1	516	-0.19%
2021/07/28	1	85.70	0	0.00	86.20	1	515	0.19%
2021/07/26	1	87.00	0	0.00	86.80	1	525	0.19%
2021/07/23	1	87.60	0	0.00	87.40	1	529	0.19%
2021/07/22	1	88.70	0	0.00	87.90	1	528	0.19%
2021/07/21	0	0.00	1	87.00	87.80	-1	525	-0.19%
2021/07/20	0	0.00	3	87.00	86.80	-3	521	-0.58%
2021/07/19	1	85.50	0	0.00	85.60	1	516	0.19%
2021/07/16	1	86.00	0	0.00	86.00	1	520	0.19%
2021/07/15	1	86.00	0	0.00	85.80	1	518	0.19%
2021/07/14	7	89.90	0	0.00	89.90	7	491	1.42%
2021/06/25	0	0.00	1	88.50	89.40	-1	447	-0.22%
2021/06/21	2	87.45	0	0.00	87.90	2	446	0.45%
2021/06/10	0	0.00	0.1	88.40	87.70	-0.1	484	-0.01%
2021/06/08	0	0.00	0.1	87.50	87.50	-0.1	492	-0.02%
2021/05/18	0	0.00	1	86.80	87.00	-1	520	-0.19%
2021/05/17	2	85.65	1	85.30	85.90	1	529	0.19%
2021/05/14	0	0.00	1	88.00	88.00	-1	521	-0.19%
2021/05/13	1	86.00	1	84.40	85.70	0	512	0.00%
2021/05/11	1	88.20	0	0.00	88.20	1	488	0.20%
2021/05/06	1	90.80	0	0.00	90.90	1	484	0.21%
2021/05/04	2	89.65	0	0.00	88.60	2	482	0.41%
2021/05/03	1	90.80	5	90.70	90.90	-4	485	-0.82%
2021/04/28	0	0.00	0.3	91.00	91.30	-0.3	489	-0.06%
2021/04/27	5	91.70	0	0.00	91.30	5	498	1.00%
2021/04/26	2	91.10	0	0.00	91.50	2	495	0.40%
2021/04/20	0	0.00	10	90.90	90.70	-10	486	-2.05%
2021/04/19	10	91.08	0	0.00	91.00	10	486	2.06%
2021/04/15	0	0.00	1	87.90	87.90	-1	480	-0.21%
2021/04/12	0	0.00	1	88.20	87.70	-1	486	-0.21%
2021/04/08	1	87.40	0	0.00	87.50	1	482	0.21%
2021/04/06	1	87.60	0	0.00	87.50	1	484	0.21%
2021/03/31	0	0.00	1	88.40	87.60	-1	489	-0.20%
2021/03/30	0	0.00	1	88.20	88.20	-1	488	-0.20%
2021/03/26	0	0.00	1	87.80	87.80	-1	498	-0.20%
2021/03/25	0	0.00	2	88.00	87.40	-2	513	-0.39%
2021/03/23	3	87.80	0	0.00	87.30	3	553	0.54%
2021/03/19	0	0.00	3	88.40	87.80	-3	570	-0.53%
2021/03/16	0	0.00	7	87.50	87.40	-7	555	-1.26%
2021/03/02	0	0.00	2	85.70	85.60	-2	549	-0.36%
2021/02/19	0	0.00	0.2	85.70	86.00	-0.2	539	-0.04%
2021/01/25	2	84.55	0	0.00	84.50	2	502	0.40%
2021/01/21	5	85.70	0	0.00	84.90	5	487	1.02%
2021/01/19	0	0.00	0.1	86.40	87.00	-0.1	466	-0.02%
2021/01/15	1	86.10	5	86.10	86.40	-4	461	-0.87%
2021/01/11	0	0.00	1	87.20	87.50	-1	444	-0.23%
2021/01/08	2	86.15	0	0.00	86.60	2	437	0.46%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/06	0	0.00	1	88.00	87.30	-1	426	-0.23%
2021/01/05	1	87.40	3	87.97	87.90	-2	417	-0.48%
2021/01/04	2	87.90	0	0.00	87.90	2	421	0.47%
2020/12/31	0	0.00	3	87.80	87.70	-3	419	-0.72%
2020/12/21	0	0.00	3	87.50	88.60	-3	404	-0.74%
2020/12/17	5	87.00	0	0.00	87.10	5	379	1.32%
2020/12/11	7	85.97	1	85.90	86.00	6	330	1.82%
2020/12/04	0	0.00	0	84.10	84.10	0	324	0.00%
2020/12/01	0	0.00	3	84.50	84.10	-3	338	-0.89%
2020/11/30	5	84.72	2	84.40	84.50	3	338	0.89%
2020/11/12	0	0.00	1	82.50	82.70	-1	485	-0.21%
2020/11/11	1	81.90	0	0.00	81.90	1	484	0.21%
2020/10/14	0	0.00	0.7	82.00	82.10	-0.7	692	-0.10%
2020/09/11	0	0.00	1	83.00	83.10	-1	1,157	-0.09%
2020/09/07	1	83.40	0	0.00	83.30	1	1,169	0.09%
2020/09/03	2	85.30	0	0.00	85.50	2	1,173	0.17%
2020/09/01	0	0.00	1	85.80	85.80	-1	1,195	-0.08%
2020/08/24	1	87.50	1	86.00	87.70	0	1,195	0.00%
2020/08/20	0	0.00	1	82.60	82.60	-1	1,144	-0.09%
2020/08/18	0	0.00	10	82.40	83.70	-10	1,105	-0.90%
2020/08/10	3	84.10	5.2	83.64	84.10	-2.2	1,091	-0.20%
2020/08/07	2	83.10	0	0.00	83.60	2	1,079	0.19%
2020/07/31	1	80.90	0	0.00	81.00	1	1,112	0.09%
2020/07/29	0	0.00	3	80.50	79.90	-3	1,110	-0.27%
2020/07/27	0	0.00	1	81.30	80.00	-1	1,101	-0.09%
2020/07/17	0	0.00	5	80.50	80.40	-5	1,054	-0.47%
2020/07/13	0	0.00	3	83.10	83.10	-3	1,044	-0.29%
2020/07/10	1	89.00	0	0.00	88.30	1	1,005	0.10%
2020/07/09	12	88.96	1	88.90	89.20	11	973	1.13%
2020/07/08	1	87.50	0	0.00	89.50	1	950	0.11%
2020/07/07	0	0.00	1	87.60	87.80	-1	919	-0.11%
2020/07/06	10	86.80	6	86.50	87.10	4	898	0.45%
2020/07/03	0	0.00	11	85.20	85.20	-11	873	-1.26%
2020/07/02	7	83.80	1	84.00	84.10	6	853	0.70%
2020/07/01	0	0.00	8	82.10	82.50	-8	844	-0.95%
2020/06/24	0	0.00	0.2	81.20	81.20	-0.2	825	-0.02%
2020/06/19	3	81.00	0	0.00	78.50	3	802	0.37%
2020/06/18	5	80.30	0	0.00	80.40	5	724	0.69%
2020/06/17	0	0.00	1	80.70	80.90	-1	728	-0.14%
2020/06/12	2	79.50	0	0.00	79.90	2	777	0.26%
2020/06/11	2	80.10	0	0.00	80.10	2	786	0.25%
2020/06/09	1	81.70	0	0.00	81.70	1	815	0.12%
2020/06/08	1	81.30	0	0.00	81.90	1	838	0.12%
2020/06/05	6	80.40	0	0.00	80.70	6	829	0.72%
2020/06/04	1	79.60	2	79.55	79.70	-1	831	-0.12%
2020/06/01	0	0.00	5	79.90	79.80	-5	831	-0.60%
2020/05/27	1	78.20	0	0.00	78.80	1	829	0.12%
2020/05/21	1	78.80	0	0.00	79.00	1	840	0.12%
2020/05/20	1	78.60	0	0.00	78.50	1	844	0.12%
2020/05/08	6	78.28	0	0.00	78.40	6	841	0.71%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/27	0	0.00	1	80.50	80.90	-1	873	-0.11%
2020/04/23	1	79.80	5	79.30	79.20	-4	940	-0.43%
2020/04/01	5	73.80	0	0.00	74.00	5	844	0.59%
2020/03/27	1	73.00	0	0.00	73.00	1	819	0.12%
2020/03/17	0	0.00	5	72.90	72.90	-5	706	-0.71%
2020/03/10	0	0.00	2	79.15	80.40	-2	604	-0.33%
2020/03/09	2	78.80	1	79.40	78.60	1	592	0.17%
2020/02/20	11	81.16	0	0.00	80.60	11	538	2.04%
2020/02/19	7	81.17	0	0.00	81.40	7	538	1.30%
2020/02/17	1	81.20	0	0.00	81.10	1	536	0.19%
2020/02/14	0	0.00	10	82.10	82.30	-10	532	-1.88%
2020/02/13	10	81.00	0	0.00	81.40	10	516	1.94%
2020/02/12	0	0.00	2	80.10	80.00	-2	506	-0.39%
2020/02/05	1	79.40	0	0.00	78.90	1	508	0.20%
2020/02/03	1	78.80	0	0.00	80.00	1	510	0.20%
2020/01/31	1	80.30	0	0.00	81.00	1	499	0.20%
2020/01/20	6	83.87	2.1	82.19	82.40	3.9	443	0.87%
2020/01/17	0	0.00	2	81.65	81.90	-2	407	-0.49%
2020/01/08	0	0.00	2	74.10	74.30	-2	371	-0.54%
2019/12/30	1	75.60	0	0.00	75.60	1	369	0.27%
2019/12/20	1	75.00	0	0.00	74.90	1	378	0.26%
2019/12/16	0	0.00	2	74.60	74.50	-2	377	-0.53%
2019/12/13	0	0.00	2	74.60	74.60	-2	377	-0.53%
2019/12/05	4	74.40	0	0.00	74.50	4	391	1.02%
2019/11/26	3	75.80	0	0.00	75.80	3	379	0.79%
2019/11/11	0	0.00	5	74.50	74.40	-5	363	-1.38%
2019/11/07	1	74.70	0	0.00	74.10	1	365	0.27%
2019/11/06	0	0.00	0.5	74.50	74.60	-0.5	363	-0.15%
2019/11/04	0	0.00	2	76.30	76.00	-2	367	-0.54%
2019/10/17	0	0.00	0.5	73.20	73.60	-0.5	368	-0.15%
2019/10/15	1	73.30	0	0.00	73.40	1	368	0.27%
2019/10/02	0	0.00	0.1	72.70	72.60	-0.1	465	-0.01%
2019/09/26	2	73.60	0	0.00	73.60	2	478	0.42%
2019/09/25	4	73.40	0	0.00	73.40	4	481	0.83%
2019/09/24	0	0.00	5	73.60	73.60	-5	485	-1.03%
2019/09/23	0	0.00	2.6	73.30	73.30	-2.6	488	-0.53%
2019/09/11	1	72.90	0	0.00	73.80	1	529	0.19%
2019/09/10	3	72.50	0	0.00	72.50	3	524	0.57%
2019/09/04	0	0.00	1	72.90	73.00	-1	553	-0.18%
2019/08/20	0	0.00	10	72.40	72.50	-10	687	-1.45%
2019/08/19	5	72.20	0	0.00	72.30	5	697	0.72%
2019/08/14	0	0.00	2	73.80	73.90	-2	754	-0.27%
2019/08/12	0	0.00	5	74.00	74.20	-5	769	-0.65%
2019/08/06	10	71.05	0	0.00	71.90	10	811	1.23%
2019/07/31	0	0.00	1	73.40	73.60	-1	839	-0.12%
2019/07/26	0	0.00	1	71.80	73.00	-1	883	-0.11%
2019/07/24	2	71.75	0	0.00	71.60	2	873	0.23%
2019/07/23	5	73.10	20	72.50	72.40	-15	865	-1.73%
2019/07/19	1	72.80	7	72.53	72.50	-6	859	-0.70%
2019/07/16	4	73.53	0	0.00	73.20	4	850	0.47%
2019/07/15	6	74.85	0	0.00	74.50	6	838	0.72%
2019/07/12	0	0.00	16	75.16	75.30	-16	840	-1.90%
2019/07/11	1	73.80	3	73.93	73.80	-2	834	-0.24%
2019/07/10	1	77.40	1	77.30	77.30	0	811	0.00%
2019/07/09	0	0.00	3	76.73	76.80	-3	785	-0.38%
2019/07/03	2	76.55	0	0.00	76.70	2	771	0.26%
2019/06/27	0	0.00	3	77.00	77.00	-3	768	-0.39%
2019/06/21	1	74.80	0	0.00	75.30	1	766	0.13%
2019/06/19	5	74.44	0	0.00	74.60	5	783	0.64%
2019/06/18	0	0.00	1	74.50	74.70	-1	779	-0.13%
2019/06/17	0	0.00	5	73.90	73.20	-5	778	-0.64%
2019/06/06	0	0.00	1	73.30	73.10	-1	841	-0.12%
2019/06/03	10	76.15	5	76.00	76.30	5	817	0.61%
2019/05/30	0	0.00	22	72.91	73.20	-22	787	-2.79%
2019/05/29	0	0.00	1	74.00	73.60	-1	780	-0.13%
2019/05/28	0	0.00	5	73.90	73.90	-5	774	-0.65%
2019/05/27	0	0.00	2	73.40	73.60	-2	771	-0.26%
2019/05/24	12	74.68	0	0.00	74.40	12	757	1.59%
2019/05/23	0	0.00	7	74.00	74.90	-7	747	-0.94%
2019/05/22	5	75.70	11	74.86	74.40	-6	736	-0.81%
2019/05/21	1	72.50	0	0.00	72.90	1	703	0.14%
2019/05/17	0	0.00	2	72.70	72.70	-2	689	-0.29%
2019/05/16	0	0.00	1	73.30	72.70	-1	679	-0.15%
2019/05/15	11	72.88	5	72.32	72.00	6	663	0.90%
2019/05/14	20	71.30	2	71.60	71.60	18	642	2.80%
2019/05/13	3	70.27	0	0.00	70.20	3	630	0.48%
2019/05/10	5	72.50	26	70.83	70.00	-21	629	-3.34%
2019/05/09	0	0.00	1	69.60	69.60	-1	605	-0.17%
2019/05/08	5	69.50	0	0.00	69.70	5	602	0.83%
2019/05/07	0	0.00	10	69.80	69.90	-10	600	-1.67%
2019/05/06	1	68.80	0	0.00	68.80	1	597	0.17%
2019/05/03	15	69.80	5	70.00	69.50	10	592	1.69%
2019/05/02	8	67.83	0	0.00	67.80	8	558	1.43%
2019/04/29	0	0.00	8	67.70	67.90	-8	565	-1.41%
2019/04/26	0	0.00	12	67.40	67.80	-12	564	-2.13%
2019/04/19	0	0.00	1	67.00	66.80	-1	564	-0.18%
2019/04/18	0	0.00	6	67.25	66.80	-6	564	-1.06%
2019/04/15	20	67.60	0	0.00	67.70	20	548	3.64%
2019/04/11	0	0.00	5	67.60	67.50	-5	537	-0.93%
2019/04/10	3	67.80	0	0.00	67.80	3	531	0.56%
2019/04/09	5	67.70	0	0.00	67.90	5	526	0.95%
2019/04/08	1	67.80	0	0.00	67.70	1	524	0.19%
2019/04/01	5	68.00	15	67.78	68.00	-10	511	-1.96%
2019/03/29	0	0.00	8	67.81	67.90	-8	500	-1.60%
2019/03/27	0	0.00	9	66.96	67.00	-9	478	-1.88%
2019/03/26	1	66.90	0	0.00	66.90	1	476	0.21%
2019/03/25	0	0.00	1	67.00	66.90	-1	470	-0.21%
2019/03/22	9	67.10	0	0.00	67.30	9	459	1.96%
2019/03/19	6	66.02	1	66.10	66.10	5	427	1.17%
2019/03/18	8	65.94	0	0.00	65.90	8	423	1.89%
2019/03/15	1	64.70	0	0.00	65.00	1	415	0.24%
2019/03/08	2	65.90	0	0.00	66.00	2	320	0.62%
2019/03/07	0	0.00	2	66.00	66.50	-2	320	-0.62%
2019/02/22	0	0.00	0.8	65.10	65.10	-0.8	278	-0.29%
2019/02/20	0	0.00	0.2	65.30	65.40	-0.2	272	-0.06%
2019/02/15	3	64.90	0	0.00	64.80	3	262	1.14%
2019/02/13	4	64.80	0	0.00	65.00	4	259	1.54%
2019/02/12	0.2	65.00	0	0.00	65.00	0.2	267	0.06%
2019/02/11	5	64.30	0	0.00	65.00	5	267	1.87%
2019/01/28	0	0.00	1	64.30	63.90	-1	265	-0.38%
2019/01/24	1	63.10	0	0.00	63.50	1	261	0.38%
2019/01/22	1	63.30	0	0.00	63.80	1	253	0.39%
2019/01/21	0	0.00	0.2	63.50	63.60	-0.2	244	-0.08%
2019/01/16	5	63.10	1	63.50	63.00	4	250	1.60%
2019/01/14	1	62.90	0	0.00	62.50	1	245	0.41%
2019/01/10	0	0.00	1	62.70	62.80	-1	247	-0.40%
2019/01/07	6	62.07	0	0.00	62.10	6	246	2.43%
2019/01/02	0	0.00	2	61.60	61.80	-2	276	-0.72%
2018/12/28	1	61.50	0	0.00	61.50	1	278	0.36%
2018/12/20	2	61.30	0	0.00	61.40	2	296	0.68%
2018/12/13	1	62.00	0	0.00	61.80	1	299	0.33%
2018/12/10	1	61.60	0	0.00	61.60	1	300	0.33%
2018/12/05	0	0.00	2	61.90	61.90	-2	310	-0.65%
2018/12/04	2	62.45	3	62.60	62.30	-1	315	-0.32%
2018/11/26	0	0.00	2	61.70	61.70	-2	331	-0.60%
2018/11/22	0	0.00	2	61.70	61.40	-2	341	-0.59%
2018/11/09	5	61.30	1	61.70	61.90	4	356	1.12%
2018/10/31	1	61.30	0	0.00	61.90	1	361	0.28%
2018/10/30	1	60.60	0	0.00	60.70	1	362	0.28%
2018/10/26	1	60.90	0	0.00	61.00	1	371	0.27%
2018/10/25	2	60.90	0	0.00	61.30	2	369	0.54%
2018/10/24	2	61.20	0	0.00	61.30	2	367	0.54%
2018/10/19	3	62.20	0	0.00	62.30	3	369	0.81%
2018/09/21	1	64.30	0	0.00	64.50	1	439	0.23%
2018/09/17	2	64.80	0	0.00	64.80	2	465	0.43%
2018/09/14	2	65.50	1	65.40	65.50	1	466	0.21%
2018/09/07	3	63.57	0	0.00	63.40	3	461	0.65%
2018/09/06	2	64.40	0	0.00	64.20	2	457	0.44%
2018/09/05	0	0.00	1	65.10	64.90	-1	457	-0.22%
2018/09/03	1	65.00	0	0.00	64.90	1	459	0.22%
2018/08/31	2	64.90	0	0.00	64.80	2	463	0.43%
2018/08/28	1	64.40	0	0.00	64.40	1	480	0.21%
2018/08/20	1	64.00	0	0.00	63.80	1	578	0.17%
2018/08/13	0	0.00	10	62.80	63.20	-10	571	-1.75%
2018/08/10	2	62.95	2	63.50	63.50	0	563	0.00%
2018/08/01	2	62.30	0	0.00	62.20	2	563	0.35%
2018/07/31	5	62.10	0	0.00	62.30	5	562	0.89%
2018/07/27	0	0.00	2	62.30	62.20	-2	567	-0.35%
2018/07/24	5	61.50	0	0.00	61.90	5	569	0.88%
2018/07/23	2	61.20	0	0.00	61.20	2	568	0.35%
2018/07/16	2	62.30	0	0.00	62.50	2	579	0.35%
2018/07/13	0	0.00	5	66.70	66.90	-5	569	-0.88%
2018/07/12	0	0.00	3.8	66.76	66.80	-3.8	546	-0.70%
2018/07/11	2	66.50	2	66.70	66.60	0	539	0.00%
2018/06/29	0	0.00	1	65.70	65.90	-1	556	-0.18%
2018/06/28	0	0.00	5	64.90	64.70	-5	556	-0.90%
2018/06/21	0	0.00	10	66.97	66.70	-10	631	-1.58%
2018/06/19	0	0.00	7	66.00	66.20	-7	663	-1.06%
2018/06/15	1	66.30	0	0.00	66.30	1	663	0.15%
2018/06/07	1	67.00	10	67.10	67.00	-9	713	-1.26%
2018/06/06	0	0.00	3	68.03	67.50	-3	709	-0.42%
2018/06/05	1	66.80	0	0.00	66.90	1	704	0.14%
2018/06/04	2	67.35	0	0.00	67.20	2	698	0.29%
2018/06/01	1	67.00	1	68.60	67.00	0	693	0.00%
2018/05/31	0	0.00	2	65.80	66.90	-2	650	-0.31%
2018/05/24	5	63.90	0	0.00	63.80	5	615	0.81%
2018/05/23	15	64.10	0	0.00	63.80	15	620	2.42%
2018/05/18	1	64.30	0	0.00	64.10	1	622	0.16%
2018/05/09	0	0.00	1	64.80	64.90	-1	634	-0.16%
2018/04/27	0	0.00	1	63.20	63.00	-1	647	-0.15%
2018/04/23	0	0.00	11	65.05	64.60	-11	673	-1.63%
2018/04/10	2	63.30	0	0.00	62.70	2	667	0.30%
2018/04/09	0	0.00	2	64.00	63.80	-2	654	-0.31%
2018/03/29	0	0.00	1	63.70	63.70	-1	627	-0.16%
2018/03/27	0	0.00	3	62.90	62.90	-3	603	-0.50%
2018/03/26	0	0.00	3	63.30	62.70	-3	587	-0.51%
2018/03/19	2	61.90	2	62.20	61.80	0	517	0.00%
2018/03/14	0	0.00	9	60.92	61.60	-9	482	-1.86%
2018/03/07	6	59.93	1	60.40	59.60	5	467	1.07%
2018/02/27	5	60.38	0	0.00	60.50	5	503	0.99%
2018/01/25	4	60.70	0	0.00	60.90	4	611	0.65%
2018/01/24	0	0.00	2	61.20	61.20	-2	608	-0.33%
2018/01/23	2	61.45	4	61.80	61.30	-2	620	-0.32%
2018/01/22	0	0.00	1	61.40	61.20	-1	613	-0.16%
2018/01/04	2	59.90	2	59.80	59.90	0	575	0.00%