網家 (8044)-台新-新營券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21	50.02	31	49.15	50.40	-10	3,320	-0.30%
2024/11/20	28	50.70	28	51.29	50.50	0	3,204	0.00%
2024/11/19	2	50.75	2	52.35	52.90	0	3,029	0.00%
2024/11/18	23	56.78	19	54.64	49.95	4	2,823	0.14%
2024/11/14	0	49.95	6	51.03	50.50	-6	2,131	-0.28%
2024/11/13	0	0.00	3	54.90	54.30	-3	2,053	-0.15%
2024/11/12	4	54.50	0	0.00	54.10	4	2,009	0.20%
2024/11/11	7	57.09	1	58.40	56.20	6	1,950	0.31%
2024/11/08	4	56.85	0.2	56.90	58.90	3.8	1,897	0.20%
2024/11/07	6	58.77	1	60.50	59.30	5	1,804	0.28%
2024/11/06	0	0.00	2	56.30	56.30	-2	1,683	-0.12%
2024/11/05	0	0.00	1	51.00	51.20	-1	1,593	-0.06%
2024/11/04	1	49.05	2.1	49.24	49.25	-1.1	1,525	-0.07%
2024/11/01	10	48.90	0	0.00	48.35	10	1,504	0.66%
2024/10/30	42.3	47.96	35.2	48.49	48.55	7.1	1,432	0.49%
2024/10/29	1	45.80	2	46.35	46.35	-1	556	-0.18%
2024/10/28	0	0.00	0.1	42.15	42.15	-0.1	336	-0.03%
2024/10/09	5	29.95	0	0.00	29.95	5	292	1.71%
2024/09/20	1	29.95	0	0.00	29.55	1	352	0.28%
2024/09/05	0	0.00	1	28.70	29.05	-1	400	-0.25%
2024/08/28	1	30.25	0	0.00	30.05	1	424	0.24%
2024/08/12	1	29.80	0	0.00	29.85	1	619	0.16%
2024/08/01	1	33.00	0	0.00	33.10	1	615	0.16%
2024/07/16	1	33.70	0	0.00	33.60	1	743	0.13%
2024/07/12	1	34.50	0	0.00	34.50	1	778	0.13%
2024/07/05	0	0.00	2	35.43	35.60	-2	810	-0.25%
2024/06/26	0	0.00	2	34.30	34.20	-2	832	-0.24%
2024/06/20	0	0.00	5	34.20	34.35	-5	842	-0.59%
2024/06/06	0.1	34.80	0	0.00	34.00	0.1	910	0.01%
2024/06/03	1	33.30	0	0.00	33.40	1	932	0.11%
2024/05/28	1	35.25	0	0.00	35.15	1	949	0.11%
2024/05/20	25	35.90	0	0.00	35.45	25	1,009	2.48%
2024/05/07	1	32.85	0	0.00	32.10	1	967	0.10%
2024/05/03	4	33.25	0	0.00	33.75	4	977	0.41%
2024/04/29	0	31.55	6	31.33	31.10	-6	931	-0.64%
2024/04/26	6	29.47	0	0.00	29.60	6	910	0.66%
2024/04/16	0	0.00	0.1	30.05	29.60	-0.1	869	-0.01%
2024/04/09	0	0.00	2	31.98	32.15	-2	847	-0.24%
2024/04/03	0	0.00	1	33.20	32.50	-1	814	-0.12%
2024/03/29	0	0.00	0.1	33.35	33.30	-0.1	794	-0.01%
2024/03/22	1	33.60	0	0.00	34.00	1	794	0.13%
2024/03/21	1	33.45	0	0.00	33.30	1	787	0.13%
2024/03/07	1	36.20	0	0.00	36.00	1	803	0.12%
2024/03/06	1	37.45	0	0.00	37.30	1	791	0.13%
2024/03/04	0	38.80	0	0.00	38.00	0	788	0.00%
2024/02/23	0	0.00	2	39.30	39.10	-2	727	-0.28%
2024/02/21	0	0.00	0.3	42.02	41.85	-0.3	684	-0.04%
2024/02/20	0	0.00	3	41.65	41.65	-3	683	-0.44%
2024/02/15	0	0.00	1	43.65	41.95	-1	721	-0.14%
2024/02/05	3	44.15	0.3	43.63	43.70	2.7	726	0.37%
2024/01/26	0	0.00	1	43.65	43.65	-1	802	-0.12%
2024/01/24	0.1	42.80	0	0.00	42.90	0.1	873	0.01%
2024/01/22	1	41.25	1	41.15	41.20	0	904	0.00%
2024/01/15	0	0.00	1	40.85	40.50	-1	1,082	-0.09%
2023/12/27	1	44.60	0	0.00	44.75	1	1,096	0.09%
2023/12/11	1	46.30	0	46.25	46.20	1	1,085	0.09%
2023/12/06	0	0.00	1	47.00	46.25	-1	1,055	-0.09%
2023/12/05	0	0.00	4	46.15	45.90	-4	1,036	-0.39%
2023/11/29	0	43.85	0	0.00	44.10	0	1,021	0.00%
2023/11/28	1	44.50	2	44.40	43.80	-1	1,025	-0.10%
2023/11/20	0	0.00	1	43.00	43.00	-1	1,005	-0.10%
2023/11/14	3	43.63	1	43.60	43.05	2	999	0.20%
2023/11/13	1	44.90	1	44.20	44.80	0	993	0.00%
2023/11/10	1	45.65	0	0.00	45.50	1	1,055	0.09%
2023/11/09	1	46.30	1	46.15	46.70	0	1,053	0.00%
2023/11/08	0	0.00	14	47.28	47.20	-14	1,040	-1.34%
2023/11/07	2	47.83	3	49.30	47.10	-1	1,028	-0.10%
2023/11/03	3	47.65	0	0.00	46.90	3	971	0.31%
2023/11/02	0	0.00	5	47.25	47.65	-5	959	-0.52%
2023/11/01	1	47.65	1	47.80	47.65	0	930	0.00%
2023/10/30	1	46.82	0.5	47.45	46.85	0.5	898	0.06%
2023/10/27	0.7	48.02	0.2	48.20	47.50	0.5	885	0.06%
2023/10/26	4.2	47.97	2.2	48.03	46.50	2	834	0.24%
2023/10/25	4.2	44.63	2.2	46.88	47.50	2	776	0.26%
2023/10/24	0	0.00	1	41.75	43.55	-1	706	-0.14%
2023/10/23	0	0.00	1	41.40	41.50	-1	701	-0.14%
2023/10/04	0	0.00	1	40.80	41.80	-1	737	-0.14%
2023/10/02	0	0.00	1	42.00	41.70	-1	755	-0.13%
2023/09/14	0.2	44.80	0.4	44.70	44.40	-0.2	763	-0.03%
2023/09/11	0.2	44.55	0.1	44.55	43.05	0.1	750	0.02%
2023/09/04	0	43.45	0	0.00	43.35	0	742	0.00%
2023/09/01	0.3	44.00	0.2	44.00	43.50	0.1	743	0.01%
2023/08/30	0.2	42.50	0	0.00	42.65	0.2	743	0.03%
2023/08/08	0	0.00	0.1	45.00	44.55	-0.1	663	-0.01%
2023/08/02	0	0.00	0.7	46.00	45.90	-0.7	677	-0.11%
2023/07/31	1	45.05	0	0.00	45.15	1	640	0.16%
2023/07/26	0	0.00	1	43.80	43.95	-1	652	-0.15%
2023/07/21	6	45.70	0	0.00	44.85	6	639	0.94%
2023/07/17	0	0.00	1	47.90	47.65	-1	640	-0.16%
2023/07/14	1	47.50	1	48.80	47.50	0	657	0.00%
2023/07/12	1	47.10	0	0.00	46.65	1	669	0.15%
2023/07/07	1	50.10	1	49.40	49.50	0	642	0.00%
2023/06/28	0	0.00	0.3	50.41	50.60	-0.3	623	-0.05%
2023/06/21	2.3	52.07	0	0.00	51.40	2.3	624	0.37%
2023/06/20	4	53.70	0	0.00	53.80	4	621	0.64%
2023/06/19	0	0.00	1	53.10	52.80	-1	623	-0.16%
2023/06/13	1	52.10	0	0.00	52.10	1	645	0.15%
2023/06/12	1	52.60	0	0.00	52.90	1	649	0.15%
2023/06/08	10	53.20	0	0.00	53.20	10	656	1.52%
2023/06/07	1	53.20	0	0.00	53.20	1	676	0.15%
2023/05/30	0	0.00	1	51.40	51.30	-1	741	-0.13%
2023/05/25	1	51.00	0	0.00	51.00	1	828	0.12%
2023/05/17	0	0.00	1	52.90	52.30	-1	1,029	-0.10%
2023/05/12	1	52.10	0	0.00	52.20	1	1,051	0.10%
2023/05/10	0	0.00	0.5	55.50	55.90	-0.5	1,073	-0.05%
2023/05/09	0	0.00	2	56.00	55.60	-2	1,098	-0.18%
2023/05/08	0	56.00	0	0.00	56.30	0	1,117	0.00%
2023/05/05	0.1	55.10	0	0.00	55.10	0.1	1,154	0.00%
2023/05/04	2	54.25	0	0.00	54.80	2	1,209	0.17%
2023/05/02	0	0.00	0.1	56.20	56.20	-0.1	1,326	0.00%
2023/04/18	0.2	63.60	0	0.00	63.90	0.2	1,879	0.01%
2023/04/14	0	0.00	1	61.60	61.60	-1	2,320	-0.04%
2023/04/12	0	0.00	1	63.20	63.30	-1	2,328	-0.04%
2023/04/11	0.3	63.00	0	0.00	62.60	0.3	2,331	0.01%
2023/03/31	0	0.00	1	62.40	62.30	-1	2,352	-0.04%
2023/03/30	1	61.40	0	0.00	61.60	1	2,352	0.04%
2023/03/28	1	62.80	0	0.00	62.30	1	2,364	0.04%
2023/03/27	0	0.00	2	63.40	63.60	-2	2,369	-0.08%
2023/03/22	2	63.35	0	0.00	63.00	2	2,388	0.08%
2023/03/21	0	0.00	5	63.14	64.00	-5	2,390	-0.21%
2023/03/20	0	0.00	2	62.90	63.20	-2	2,393	-0.08%
2023/03/15	2.2	62.55	0	0.00	61.10	2.2	2,516	0.09%
2023/03/10	2	63.75	3	63.60	64.20	-1	2,594	-0.04%
2023/03/09	1	66.80	0	0.00	65.60	1	2,600	0.04%
2023/03/07	0	0.00	1	67.70	68.00	-1	2,644	-0.04%
2023/03/06	0	0.00	3	67.13	67.20	-3	2,635	-0.11%
2023/03/02	0	0.00	1	65.10	64.80	-1	2,612	-0.04%
2023/03/01	1	63.10	1	63.90	63.60	0	2,612	0.00%
2023/02/24	2	64.40	0	0.00	64.20	2	2,608	0.08%
2023/02/23	4	65.80	0	0.00	64.80	4	2,595	0.15%
2023/02/22	2	68.05	2	67.85	67.20	0	2,550	0.00%
2023/02/21	5	68.34	0	0.00	67.20	5	2,503	0.20%
2023/02/20	0.3	68.00	9	69.97	70.20	-8.7	2,479	-0.35%
2023/02/17	4	66.20	1	68.90	65.60	3	2,426	0.12%
2023/02/15	2	66.35	1	63.90	66.10	1	2,441	0.04%
2023/02/14	0	0.00	1	65.10	64.90	-1	2,425	-0.04%
2023/02/13	3	64.77	0	0.00	64.40	3	2,433	0.12%
2023/02/10	3	66.73	1	67.70	66.40	2	2,440	0.08%
2023/02/09	3	67.80	0.1	67.35	67.00	2.9	2,453	0.12%
2023/02/08	2	69.90	1	69.30	70.00	1	2,423	0.04%
2023/02/07	0	0.00	1	70.50	70.50	-1	2,400	-0.04%
2023/02/06	0	0.00	31	69.88	69.20	-31	2,395	-1.29%
2023/02/03	1	67.70	0	0.00	68.50	1	2,421	0.04%
2023/02/02	3	67.90	5	68.04	68.90	-2	2,414	-0.08%
2023/02/01	4	67.85	34	69.22	66.00	-30	2,395	-1.25%
2023/01/31	0	0.00	2	65.25	65.10	-2	2,312	-0.09%
2023/01/30	1	64.20	0.2	65.50	64.20	0.8	2,299	0.03%
2023/01/17	2	64.50	3	64.73	64.10	-1	2,275	-0.04%
2023/01/16	5	63.82	2	64.25	63.30	3	2,198	0.14%
2023/01/13	3	63.13	7	63.84	63.00	-4	2,160	-0.19%
2023/01/12	2	63.85	1	64.10	63.80	1	2,139	0.05%
2023/01/11	10.2	64.47	9	65.68	65.60	1.2	2,067	0.06%
2023/01/09	6	63.52	4	64.10	64.10	2	1,912	0.10%
2023/01/06	11	63.47	13	64.78	65.10	-2	1,841	-0.11%
2023/01/05	119	63.06	120.1	63.17	64.00	-1.1	1,707	-0.06%	大買/大賣/
2023/01/04	23	57.87	23	58.02	59.40	0	1,371	0.00%
2023/01/03	1	53.70	2	53.95	54.00	-1	1,256	-0.08%
2022/12/30	0	0.00	1	52.80	53.20	-1	1,244	-0.08%
2022/12/29	0	0.00	1	52.50	52.30	-1	1,241	-0.08%
2022/12/28	2	51.80	1	52.30	52.10	1	1,240	0.08%
2022/12/27	2	53.40	0	0.00	52.60	2	1,236	0.16%
2022/12/23	0	0.00	1	52.90	53.20	-1	1,242	-0.08%
2022/12/20	1	54.20	0	0.00	51.80	1	1,247	0.08%
2022/12/19	1	54.70	1	54.70	54.80	0	1,259	0.00%
2022/12/16	2	54.70	1	54.80	53.90	1	1,258	0.08%
2022/12/15	1	56.80	1	56.80	56.40	0	1,250	0.00%
2022/12/14	0	0.00	2	55.45	56.00	-2	1,236	-0.16%
2022/12/09	1	54.50	0	0.00	54.50	1	1,213	0.08%
2022/12/08	2	55.05	1	55.50	55.60	1	1,175	0.09%
2022/12/07	0	0.00	4	55.00	56.40	-4	1,145	-0.35%
2022/12/06	7	54.26	4	53.80	53.10	3	1,095	0.27%
2022/12/05	0	0.00	1	53.10	56.90	-1	1,057	-0.09%
2022/12/02	2	52.60	1	53.30	51.80	1	1,028	0.10%
2022/11/30	1	51.40	2	51.90	50.00	-1	1,045	-0.10%
2022/11/29	0	0.00	1	50.00	51.40	-1	1,017	-0.10%
2022/11/25	1	50.20	1	50.60	50.10	0	1,035	0.00%
2022/11/24	0	0.00	1	49.65	50.10	-1	1,038	-0.10%
2022/11/23	1	49.55	1	50.20	48.85	0	1,034	0.00%
2022/11/22	1	49.45	3	49.38	49.45	-2	1,030	-0.19%
2022/11/21	1	50.60	0	0.00	50.30	1	1,024	0.10%
2022/11/18	10	53.36	9	51.72	51.60	1	1,024	0.10%
2022/11/17	1	52.10	1	52.00	52.10	0	1,012	0.00%
2022/11/16	1	51.40	2	53.00	51.40	-1	1,008	-0.10%
2022/11/15	0	0.00	1	52.10	52.40	-1	1,001	-0.10%
2022/11/14	1	51.50	1	52.00	51.50	0	991	0.00%
2022/11/11	1	50.90	3	51.83	50.80	-2	982	-0.20%
2022/11/10	1	49.85	1	50.20	50.40	0	948	0.00%
2022/11/09	2	51.65	0	52.20	51.20	2	946	0.21%
2022/11/08	0	0.00	5	51.72	52.30	-5	941	-0.53%
2022/11/07	3	49.77	3.1	50.31	51.10	0	923	-0.01%
2022/11/04	1.1	48.96	2	48.96	49.45	-1	895	-0.11%
2022/11/03	1	50.40	1	51.20	50.00	0	891	0.00%
2022/11/02	3.1	50.37	2	50.75	50.40	1.1	914	0.11%
2022/11/01	11	50.94	8.1	51.02	51.70	2.9	900	0.32%
2022/10/31	1	46.85	1.1	49.85	50.20	-0.1	845	-0.01%
2022/10/28	4	48.24	1	51.80	46.60	3	819	0.37%
2022/10/27	1	49.25	1	49.55	49.25	0	787	0.00%
2022/10/26	0	0.00	2	45.20	48.20	-2	786	-0.25%
2022/10/24	0	0.00	1	44.75	43.80	-1	802	-0.12%
2022/10/21	3.1	44.69	0	0.00	43.65	3.1	810	0.38%
2022/10/17	2	43.63	1	43.55	46.00	1	834	0.12%
2022/10/14	0	0.00	3	45.95	45.60	-3	833	-0.36%
2022/10/13	2	46.63	1	46.50	44.90	1	838	0.12%
2022/10/12	0	0.00	1	47.25	47.40	-1	845	-0.12%
2022/10/11	0	45.95	0	0.00	45.50	0	846	0.00%
2022/10/07	0	0.00	2	48.50	48.20	-2	843	-0.24%
2022/10/06	1	48.05	1	48.25	48.45	0	846	0.00%
2022/10/05	2.1	48.69	0	0.00	48.45	2.1	853	0.24%
2022/10/04	0	48.10	0	0.00	48.55	0	876	0.00%
2022/10/03	0	0.00	2	46.65	47.40	-2	876	-0.23%
2022/09/30	1	46.40	1	46.95	48.45	0	876	0.00%
2022/09/29	3	48.05	0	0.00	47.00	3	868	0.35%
2022/09/28	1	47.50	0	0.00	46.65	1	877	0.11%
2022/09/27	0	0.00	1	47.70	48.35	-1	880	-0.11%
2022/09/26	1	47.65	3	48.02	46.60	-2	881	-0.23%
2022/09/23	2	51.50	0	0.00	50.50	2	869	0.23%
2022/09/21	1	52.70	3	52.97	53.00	-2	864	-0.23%
2022/09/16	2	54.70	0	0.00	53.40	2	877	0.23%
2022/09/14	0	0.00	1	55.80	56.10	-1	882	-0.11%
2022/09/13	1	56.70	1	57.70	56.70	0	880	0.00%
2022/09/12	1	53.50	2	54.35	54.30	-1	877	-0.11%
2022/09/08	2	52.40	1	52.40	52.90	1	875	0.11%
2022/09/06	0	0.00	1	53.50	53.40	-1	858	-0.12%
2022/09/05	2	60.10	0	0.00	57.20	2	836	0.24%
2022/09/02	0.1	63.20	1.1	62.02	62.80	-1	811	-0.12%
2022/09/01	0	0.00	2	60.70	60.70	-2	791	-0.25%
2022/08/30	30	61.80	0	0.00	61.70	30	784	3.82%
2022/08/23	3	59.87	1	59.90	60.00	2	771	0.26%
2022/08/19	1	60.80	0	0.00	60.60	1	776	0.13%
2022/08/18	1	60.10	1	60.70	60.60	0	776	0.00%
2022/08/17	1	62.10	1	62.50	61.90	0	768	0.00%
2022/08/15	0.1	61.50	0.1	61.50	62.60	0	764	0.00%
2022/08/12	0	0.00	1	60.40	60.30	-1	762	-0.13%
2022/08/10	0	58.80	0	0.00	58.60	0	760	0.00%
2022/08/09	0	0.00	1	59.00	59.30	-1	759	-0.13%
2022/08/08	0	57.70	0	0.00	57.00	0	728	0.00%
2022/08/05	1.1	57.91	0	0.00	57.90	1.1	730	0.15%
2022/08/01	0	60.50	0	0.00	59.90	0	779	0.00%
2022/07/26	1	64.20	0	0.00	63.90	1	841	0.12%
2022/07/25	1	67.60	0	0.00	67.00	1	841	0.12%
2022/07/22	2	71.20	2	70.15	69.60	0	864	0.00%
2022/07/21	1	72.40	0	0.00	72.00	1	885	0.11%
2022/07/20	1	72.40	1	73.00	73.10	0	907	0.00%
2022/07/19	32	72.20	3	72.30	72.00	29	999	2.90%
2022/07/18	2	70.80	2	70.35	70.00	0	1,079	0.00%
2022/07/15	0	0.00	1	66.90	67.70	-1	1,083	-0.09%
2022/07/13	1	64.40	1	64.90	64.70	0	1,105	0.00%
2022/07/12	2	66.35	1	63.50	63.50	1	1,147	0.09%
2022/07/11	2	70.70	1	71.70	70.20	1	1,140	0.09%
2022/07/08	1	71.00	2	71.85	72.50	-1	1,151	-0.09%
2022/07/07	1	71.00	0	0.00	70.80	1	1,153	0.09%
2022/07/06	1	73.40	1	73.00	72.00	0	1,166	0.00%
2022/07/01	1	67.20	1	67.10	67.40	0	1,220	0.00%
2022/06/29	2	69.60	1	69.40	69.90	1	1,324	0.08%
2022/06/28	0	0.00	2	70.85	71.50	-2	1,354	-0.15%
2022/06/27	0.1	69.60	0	0.00	70.00	0.1	1,434	0.00%
2022/06/24	0	0.00	1	67.50	68.50	-1	1,496	-0.07%
2022/06/22	1	68.20	1	68.50	67.30	0	1,556	0.00%
2022/06/20	1	68.20	1	68.70	68.50	0	1,587	0.00%
2022/06/15	0	0.00	1	72.70	72.60	-1	1,603	-0.06%
2022/06/14	0	69.90	0	0.00	71.50	0	1,634	0.00%
2022/06/13	4	72.50	1	73.50	71.30	3	1,655	0.18%
2022/06/09	0	0.00	2	73.85	74.90	-2	1,707	-0.12%
2022/06/07	1	73.40	2	74.15	73.90	-1	1,745	-0.06%
2022/06/02	2	73.15	1	74.30	73.20	1	1,842	0.05%
2022/05/31	1	74.40	1	75.20	74.10	0	1,974	0.00%
2022/05/30	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2022/05/27	1	73.70	2	74.05	73.30	-1	2,059	-0.05%
2022/05/26	1	72.90	1	73.80	72.90	0	2,111	0.00%
2022/05/25	1	72.20	0	0.00	73.30	1	2,120	0.05%
2022/05/24	1	72.20	0	0.00	72.20	1	2,136	0.05%
2022/05/19	1	72.50	0	0.00	73.00	1	2,156	0.05%
2022/05/17	1	73.50	0	0.00	73.00	1	2,163	0.05%
2022/05/16	0	73.70	2	73.05	73.50	-2	2,175	-0.09%
2022/05/12	1	71.90	1	73.10	71.20	0	2,172	0.00%
2022/05/11	1	71.10	0	0.00	71.00	1	2,160	0.05%
2022/05/10	1	71.20	1	70.50	71.10	0	2,158	0.00%
2022/05/05	0	0.00	2	73.55	73.80	-2	2,123	-0.09%
2022/05/04	7	72.63	6	73.47	72.70	1	2,118	0.05%
2022/04/29	2	78.45	2	79.00	77.80	0	2,127	0.00%
2022/04/28	1	78.60	0	0.00	77.60	1	2,146	0.05%
2022/04/27	1	79.20	2	79.20	80.30	-1	2,134	-0.05%
2022/04/26	1	81.10	1	81.70	80.50	0	2,146	0.00%
2022/04/25	3	82.83	3	87.67	81.00	0	2,127	0.00%
2022/04/22	12	89.54	11	90.06	88.30	1	2,045	0.05%
2022/04/20	1	88.40	5	88.60	88.10	-4	1,989	-0.20%
2022/04/19	5	88.00	0	0.00	87.80	5	2,013	0.25%
2022/04/18	2	90.75	8.1	89.48	89.90	-6.1	2,073	-0.29%
2022/04/15	6.1	84.72	0	0.00	84.00	6.1	2,196	0.28%
2022/04/14	2.1	88.78	1	88.72	87.80	1	2,278	0.05%
2022/04/13	0	86.50	0	0.00	87.00	0	2,287	0.00%
2022/04/12	0	0.00	6	85.23	86.10	-6	2,286	-0.26%
2022/04/11	11	86.30	6	87.48	85.20	5	2,277	0.22%
2022/04/08	7	88.96	1	88.90	88.00	6	2,272	0.26%
2022/04/07	2	90.10	0	0.00	91.00	2	2,261	0.09%
2022/04/06	0	0.00	1	91.30	89.70	-1	2,240	-0.04%
2022/04/01	8	92.61	9	92.06	92.00	-1	2,182	-0.05%
2022/03/31	0	0.00	4	89.23	91.20	-4	2,131	-0.19%
2022/03/30	8	90.28	6	90.92	91.00	2	2,109	0.09%
2022/03/29	2	88.50	9	85.06	88.90	-7	2,031	-0.34%
2022/03/28	5	83.10	1	85.50	83.10	4	1,977	0.20%
2022/03/25	1	83.10	0	0.00	82.60	1	1,932	0.05%
2022/03/24	1	83.60	0	0.00	84.00	1	1,941	0.05%
2022/03/23	1	84.50	7	83.43	84.70	-6	1,953	-0.31%
2022/03/22	6	81.58	0	0.00	81.50	6	1,927	0.31%
2022/03/21	1	82.50	1	83.40	82.50	0	1,936	0.00%
2022/03/18	1	82.30	1	82.40	83.40	0	1,954	0.00%
2022/03/17	2	82.95	2	83.80	83.00	0	1,980	0.00%
2022/03/16	1	79.80	17	79.42	79.80	-16	1,984	-0.81%
2022/03/15	17	79.46	0	0.00	77.40	17	1,962	0.87%
2022/03/10	6	82.53	16	83.27	83.00	-10	1,956	-0.51%
2022/03/09	10	81.28	10	83.15	81.20	0	1,941	0.00%
2022/03/08	5	81.40	0	0.00	80.90	5	1,931	0.26%
2022/03/07	7	87.47	16	88.05	87.50	-9	1,913	-0.47%
2022/03/04	10	91.10	0	0.00	89.40	10	1,910	0.52%
2022/03/03	7	95.51	1	96.00	95.60	6	1,944	0.31%
2022/03/02	1	97.30	0	0.00	97.20	1	1,919	0.05%
2022/03/01	1	103.50	1	103.00	103.00	0	1,890	0.00%
2022/02/25	1	112.00	1	112.50	114.00	0	1,852	0.00%
2022/02/24	1	112.50	0	0.00	111.00	1	1,882	0.05%
2022/02/23	1	115.00	0	0.00	117.00	1	1,925	0.05%
2022/02/22	1	116.00	1	114.50	114.00	0	1,977	0.00%
2022/02/17	3	120.50	4.1	121.48	120.50	-1.1	2,081	-0.05%
2022/02/10	1	117.00	1	117.50	117.50	0	2,473	0.00%
2022/02/08	0	0.00	2	114.50	117.00	-2	2,651	-0.08%
2022/02/07	0	0.00	1	110.50	112.00	-1	2,777	-0.04%
2022/01/26	3	110.00	2	112.25	109.50	1	2,976	0.03%
2022/01/25	2	115.50	0	0.00	110.00	2	3,088	0.06%
2022/01/24	1	116.50	4.1	117.70	119.00	-3.1	3,133	-0.10%
2022/01/21	1	122.00	2.1	117.69	115.50	-1.1	3,227	-0.03%
2022/01/20	3	119.67	2	120.00	119.00	1	3,291	0.03%
2022/01/19	2	124.00	3	125.83	120.50	-1	3,417	-0.03%
2022/01/18	2	122.50	0	0.00	123.00	2	3,510	0.06%
2022/01/17	1	122.50	0	0.00	122.00	1	3,580	0.03%
2022/01/14	1.1	119.95	4	123.88	124.50	-2.9	3,671	-0.08%
2022/01/13	1	122.00	0	0.00	121.50	1	3,694	0.03%
2022/01/12	5	121.10	5	121.10	121.00	0	3,722	0.00%
2022/01/11	2	124.50	1	121.50	122.00	1	3,760	0.03%
2022/01/10	20	132.13	17.3	130.61	128.00	2.7	3,728	0.07%
2022/01/07	3.1	125.00	4.2	126.26	128.00	-1.1	3,659	-0.03%
2022/01/06	2	120.75	1	121.50	119.50	1	3,612	0.03%
2022/01/05	0.1	123.50	0	0.00	122.50	0.1	3,615	0.00%
2022/01/03	0.2	124.33	0	0.00	123.50	0.2	3,686	0.00%
2021/12/30	0	0.00	4.2	125.57	128.00	-4.2	3,717	-0.11%
2021/12/29	0	0.00	2.1	127.02	128.00	-2.1	3,795	-0.06%
2021/12/28	0	0.00	1	126.00	125.50	-1	3,881	-0.03%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/23	0	0.00	1	126.50	125.50	-1	4,627	-0.02%
2021/12/22	1	124.50	1	125.00	124.50	0	4,835	0.00%
2021/12/21	1.1	124.58	1	125.50	125.50	0.1	4,918	0.00%
2021/12/20	0	0.00	1	127.00	127.50	-1	4,996	-0.02%
2021/12/17	0	0.00	2	126.00	125.00	-2	5,113	-0.04%
2021/12/16	2	123.00	0	0.00	123.00	2	5,518	0.04%
2021/12/15	0.2	123.50	0	0.00	122.00	0.2	5,668	0.00%
2021/12/14	2	122.00	0	0.00	122.00	2	5,687	0.04%
2021/12/13	5	126.60	3	127.33	125.50	2	5,727	0.03%
2021/12/09	3	134.00	0	0.00	134.00	3	5,923	0.05%
2021/12/07	0.2	131.52	0	0.00	131.00	0.2	6,305	0.00%
2021/12/06	0	0.00	0.1	132.00	134.00	-0.1	6,663	0.00%
2021/12/03	0.1	132.50	0	0.00	133.00	0.1	6,773	0.00%
2021/12/02	0.1	131.50	1	131.00	130.50	-0.9	6,772	-0.01%
2021/12/01	1.1	134.00	0	0.00	133.50	1.1	6,758	0.02%
2021/11/29	1	138.50	1	140.50	135.50	0	6,686	0.00%
2021/11/25	0	0.00	0	136.50	135.00	0	6,648	0.00%
2021/11/24	2	136.50	2	135.00	135.50	0	6,634	0.00%
2021/11/23	1	138.44	0	0.00	135.50	1	6,633	0.02%
2021/11/19	5	144.40	6	139.67	139.00	-1	6,570	-0.02%
2021/11/18	6	148.08	5	146.00	146.00	1	6,537	0.02%
2021/11/17	0	0.00	2	147.00	149.50	-2	6,511	-0.03%
2021/11/16	0	143.50	0	0.00	144.00	0	6,479	0.00%
2021/11/15	0	143.50	0	0.00	145.00	0	6,507	0.00%
2021/11/12	0	143.00	0.2	143.50	143.00	-0.2	6,535	0.00%
2021/11/11	7.2	148.33	33	142.41	140.50	-25.8	6,520	-0.40%
2021/11/10	7	150.36	6	149.50	149.50	1	6,425	0.02%
2021/11/09	11	152.82	3.1	150.01	151.00	7.9	6,368	0.12%
2021/11/08	0.1	149.00	7	147.86	145.00	-7	6,326	-0.11%
2021/11/05	18	147.64	16.1	148.12	149.00	1.9	6,310	0.03%
2021/11/04	2.1	152.68	2	150.50	143.00	0.1	6,294	0.00%
2021/11/03	2.1	150.48	1	151.50	148.00	1.1	6,195	0.02%
2021/11/02	14	148.29	11.2	148.63	149.00	2.8	6,072	0.05%
2021/11/01	1.1	146.43	1	143.50	146.50	0.1	5,994	0.00%
2021/10/29	8	142.19	8	145.25	145.00	0	5,964	0.00%
2021/10/28	8	139.50	9	137.67	138.50	-1	5,912	-0.02%
2021/10/27	18	137.56	18	139.44	141.50	0	5,916	0.00%
2021/10/26	2	135.00	4	135.88	134.00	-2	5,851	-0.03%
2021/10/25	0	0.00	1	130.50	130.50	-1	5,850	-0.02%
2021/10/22	24	125.44	30	126.73	127.00	-6	5,851	-0.10%
2021/10/20	11	121.27	1	120.00	122.00	10	5,983	0.17%
2021/10/19	10	120.50	0	0.00	122.00	10	6,081	0.16%
2021/10/18	0	0.00	0	117.50	117.00	0	6,207	0.00%
2021/10/15	3	120.00	3	119.00	117.50	0	6,382	0.00%
2021/10/14	0	114.50	0	0.00	112.50	0	6,646	0.00%
2021/10/13	1	110.00	0	0.00	110.50	1	6,725	0.01%
2021/10/12	0	0.00	0	110.00	111.50	0	6,867	0.00%
2021/10/08	1	113.00	1	114.00	113.50	0	6,931	0.00%
2021/10/07	1	112.50	0	0.00	113.50	1	7,224	0.01%
2021/10/05	13	113.92	13	110.00	113.50	0	7,576	0.00%
2021/10/04	4	121.72	4.1	122.66	115.50	-0.1	7,503	0.00%
2021/10/01	12	130.59	13	131.27	128.00	-1	7,394	-0.01%
2021/09/30	6	132.83	4	132.25	132.00	2	7,170	0.03%
2021/09/29	3	128.01	3	126.67	124.00	0	6,877	0.00%
2021/09/24	4	126.13	1	126.50	125.00	3	6,690	0.04%
2021/09/23	21	127.76	22	127.64	131.50	-1	6,591	-0.01%
2021/09/22	4	125.00	10	124.55	126.50	-6	6,215	-0.10%
2021/09/16	0	0.00	1	118.50	115.00	-1	6,170	-0.02%
2021/09/14	3	120.00	4	118.00	117.50	-1	6,165	-0.02%
2021/09/13	2	119.50	2	121.25	121.00	0	6,070	0.00%
2021/09/10	14	120.00	13	121.12	121.50	1	5,988	0.02%
2021/09/09	3	116.67	1	117.00	113.00	2	5,787	0.03%
2021/09/08	11	119.68	10	122.50	119.50	1	5,665	0.02%
2021/09/07	1	115.00	2	117.25	119.00	-1	5,337	-0.02%
2021/09/06	0	0.00	1	107.50	108.50	-1	5,245	-0.02%
2021/09/01	4	110.00	4	108.00	108.50	0	5,516	0.00%
2021/08/31	1	113.50	1	110.50	108.00	0	5,643	0.00%
2021/08/30	5	112.20	6	113.50	114.50	-1	5,843	-0.02%
2021/08/26	0	109.67	0	0.00	109.00	0	6,054	0.00%
2021/08/25	0	0.00	2.1	109.96	110.50	-2.1	6,167	-0.03%
2021/08/24	0.1	106.60	0	0.00	105.50	0.1	6,202	0.00%
2021/08/23	1	108.00	20	106.50	107.50	-19	6,248	-0.30%
2021/08/20	2	105.00	0	0.00	105.50	2	6,273	0.03%
2021/08/19	0	103.50	0	0.00	103.00	0	6,318	0.00%
2021/08/17	1	108.52	2	103.50	104.00	-1	6,475	-0.02%
2021/08/16	0	0.00	0	115.00	113.50	0	6,536	0.00%
2021/08/13	1	112.00	2	112.50	109.50	-1	6,669	-0.01%
2021/08/12	1	118.01	10	117.00	119.00	-9	6,802	-0.13%
2021/08/11	2	117.75	7	113.68	120.00	-5	6,994	-0.07%
2021/08/10	0	118.75	0	0.00	118.00	0	7,257	0.00%
2021/08/09	3	118.50	3	117.33	118.50	0	7,254	0.00%
2021/08/06	1	130.50	1	127.50	125.00	0	7,352	0.00%
2021/08/05	3	126.67	2	126.75	129.00	1	7,516	0.01%
2021/08/04	3	130.83	3	131.50	129.00	0	7,638	0.00%
2021/08/03	8	131.06	0	0.00	130.00	8	7,610	0.11%
2021/08/02	7	129.86	7	131.36	135.00	0	7,581	0.00%
2021/07/30	13	140.73	2	133.00	131.50	11	7,538	0.15%
2021/07/29	12.1	138.35	15	139.70	140.00	-2.9	7,438	-0.04%
2021/07/28	3	139.50	0.1	139.00	138.50	3	7,365	0.04%
2021/07/27	7	142.86	11	141.59	138.50	-4	7,251	-0.06%
2021/07/26	10	142.65	5	145.50	146.00	5	7,180	0.07%
2021/07/23	10	141.85	4	145.25	138.00	6	7,062	0.08%
2021/07/22	8	141.00	8	141.44	144.50	0	6,884	0.00%
2021/07/21	14	147.25	15	148.20	144.50	-1	6,745	-0.01%
2021/07/20	12	147.71	10.1	148.42	147.50	1.9	6,555	0.03%
2021/07/19	25.1	149.28	16.1	148.82	144.50	9	6,337	0.14%
2021/07/16	6	137.75	7	139.07	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	0	128.00	128.00	0	5,853	0.00%
2021/07/14	23.1	119.75	17	120.06	116.50	6.1	5,689	0.11%
2021/07/13	20.1	129.77	40.1	129.03	119.00	-20	5,592	-0.36%
2021/07/12	55.1	120.14	38.3	124.31	126.50	16.8	5,250	0.32%
2021/07/09	3.1	115.80	4.1	114.36	115.00	-1	4,953	-0.02%
2021/07/08	1	108.00	1	107.50	108.00	0	4,773	0.00%
2021/07/07	0.1	111.00	0	0.00	107.50	0.1	4,763	0.00%
2021/07/06	3	107.50	0	0.00	108.00	3	4,695	0.06%
2021/07/02	1	106.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	1	106.50	2.2	110.96	108.50	-1.2	4,643	-0.02%
2021/06/30	2.1	110.00	4.2	109.31	109.50	-2.2	4,586	-0.05%
2021/06/29	3.1	105.68	1	107.50	104.00	2.1	4,464	0.05%
2021/06/28	5.1	108.70	3.3	107.17	107.50	1.8	4,435	0.04%
2021/06/25	1.1	108.45	5	109.80	106.50	-3.9	4,395	-0.09%
2021/06/24	3	102.00	4	106.35	105.00	-1	4,288	-0.02%
2021/06/23	2	101.25	11	99.97	100.50	-9	4,215	-0.21%
2021/06/22	2	101.00	1	100.00	99.80	1	4,201	0.02%
2021/06/21	3	100.87	6	100.36	102.50	-3	4,162	-0.07%
2021/06/18	10	102.50	16	102.16	100.00	-6	4,131	-0.15%
2021/06/17	14	102.54	5	102.30	102.00	9	4,119	0.22%
2021/06/16	7	100.79	3	101.83	100.00	4	4,122	0.10%
2021/06/15	0.1	103.25	0	0.00	102.00	0.1	4,096	0.00%
2021/06/11	5.1	107.81	8	109.00	106.00	-2.9	4,093	-0.07%
2021/06/10	13	112.35	3	110.67	113.00	10	4,043	0.25%
2021/06/09	7	114.50	5	110.80	110.50	2	3,980	0.05%
2021/06/08	3.1	111.45	2	111.00	110.50	1.1	3,841	0.03%
2021/06/07	3	109.00	12.3	111.43	113.50	-9.3	3,702	-0.25%
2021/06/04	7.1	104.10	1	107.00	103.50	6.1	3,453	0.18%
2021/06/03	5.1	108.44	6.2	109.35	108.50	-1.1	3,397	-0.03%
2021/06/02	6	101.25	7.2	102.18	106.00	-1.2	3,212	-0.04%
2021/06/01	3.1	97.98	4	98.28	96.50	-0.9	3,089	-0.03%
2021/05/28	5	100.60	4	100.63	100.50	1	2,995	0.03%
2021/05/27	2.1	102.50	2	103.25	103.00	0.1	2,954	0.00%
2021/05/26	22	101.98	22.2	101.57	102.00	-0.2	2,896	-0.01%
2021/05/25	24.1	109.87	45.6	109.25	101.50	-21.5	2,816	-0.76%
2021/05/24	26.1	109.46	0	0.00	110.50	26.1	2,664	0.98%
2021/05/21	4	116.13	12.1	115.05	111.50	-8.1	2,545	-0.32%
2021/05/20	28	113.86	22	115.02	116.00	6	2,387	0.25%
2021/05/19	13	113.96	12.1	111.75	109.50	0.9	2,206	0.04%
2021/05/18	17.5	115.15	13	112.81	107.00	4.5	1,994	0.23%
2021/05/17	1.3	115.50	3	115.00	115.50	-1.7	1,673	-0.10%
2021/05/14	15.1	103.80	13	105.73	105.00	2.1	1,627	0.13%
2021/05/13	9.2	103.03	7.2	103.06	102.00	2	1,424	0.14%
2021/05/12	2.2	90.48	5.5	93.62	96.80	-3.3	1,231	-0.27%
2021/05/11	0	0.00	1	89.20	88.00	-1	1,037	-0.10%
2021/05/10	1	87.80	2	88.80	87.80	-1	1,014	-0.10%
2021/05/07	0.2	86.00	1	84.00	86.70	-0.8	988	-0.08%
2021/05/06	1	78.10	1	78.60	78.90	0	959	0.00%
2021/05/05	0	0.00	1	79.40	79.30	-1	962	-0.10%
2021/05/04	1	78.10	4	81.23	79.10	-3	960	-0.31%
2021/05/03	3	82.10	2	82.20	81.70	1	944	0.11%
2021/04/27	0	0.00	2	84.90	84.70	-2	940	-0.21%
2021/04/26	3	83.50	0	0.00	83.90	3	941	0.32%
2021/04/23	2	83.15	3	84.00	84.00	-1	946	-0.11%
2021/04/21	3	86.50	0	0.00	86.10	3	981	0.31%
2021/04/20	0	0.00	2	86.80	87.20	-2	982	-0.20%
2021/04/14	2	84.30	2	85.20	84.50	0	995	0.00%
2021/04/13	1.1	88.33	0	0.00	86.70	1.1	986	0.11%
2021/04/12	3	89.90	1	90.10	89.90	2	975	0.20%
2021/04/09	1.1	89.13	1	88.70	88.60	0.1	979	0.01%
2021/04/08	1	90.00	0	0.00	89.20	1	985	0.10%
2021/04/07	0.1	89.50	2	88.50	89.60	-1.9	986	-0.19%
2021/04/06	1	87.20	1	87.90	86.70	0	990	0.00%
2021/04/01	1	87.00	4	87.30	87.30	-3	987	-0.30%
2021/03/31	3	87.40	1	88.80	86.60	2	992	0.20%
2021/03/29	2	89.20	1	89.70	89.00	1	1,010	0.10%
2021/03/26	1	90.10	3	90.10	89.70	-2	1,009	-0.20%
2021/03/25	2	88.05	0	0.00	88.00	2	991	0.20%
2021/03/24	0	0.00	1	88.90	88.50	-1	997	-0.10%
2021/03/23	3	89.10	0.2	89.60	88.00	2.8	1,007	0.28%
2021/03/22	1	91.70	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	3	90.57	91.40	-3	993	-0.30%
2021/03/17	1.1	87.18	2	88.60	88.00	-0.9	996	-0.09%
2021/03/16	0.1	84.90	1	84.80	86.00	-0.9	945	-0.10%
2021/03/15	0	0.00	1	81.90	82.90	-1	923	-0.11%
2021/03/12	0	0.00	1	81.40	81.20	-1	911	-0.11%
2021/03/10	1	79.70	1	80.80	80.10	0	911	0.00%
2021/03/08	1	80.00	2	80.80	80.00	-1	910	-0.11%
2021/03/05	2	78.40	1	78.60	79.00	1	910	0.11%
2021/03/04	0	0.00	2	80.20	79.30	-2	920	-0.22%
2021/03/03	1	81.00	0	0.00	81.20	1	914	0.11%
2021/03/02	0	0.00	2	82.30	81.70	-2	909	-0.22%
2021/02/26	2	82.60	2	83.30	82.30	0	910	0.00%
2021/02/25	1	83.00	1	82.60	82.30	0	929	0.00%
2021/02/24	2	83.90	1	84.80	83.10	1	940	0.11%
2021/02/23	1	84.10	1	84.40	84.10	0	943	0.00%
2021/02/18	2	83.00	2	81.90	82.70	0	961	0.00%
2021/02/05	3	81.97	4	83.00	81.80	-1	955	-0.10%
2021/02/02	2	84.65	0	0.00	84.10	2	969	0.21%
2021/01/29	3	87.63	2	86.50	86.50	1	974	0.10%
2021/01/27	3	88.47	3	87.90	87.50	0	988	0.00%
2021/01/26	0	0.00	1	88.00	87.70	-1	994	-0.10%
2021/01/21	0	0.00	19	87.08	86.70	-19	1,024	-1.85%
2021/01/15	3	89.60	1	88.70	87.90	2	1,044	0.19%
2021/01/14	0	0.00	2	90.65	90.80	-2	1,023	-0.20%
2021/01/07	1	87.70	1	87.30	87.20	0	1,137	0.00%
2021/01/05	2	88.35	1	88.00	88.60	1	1,161	0.09%
2021/01/04	1	89.00	0	0.00	88.50	1	1,166	0.09%
2020/12/31	2	90.15	0	0.00	90.00	2	1,158	0.17%
2020/12/30	0	0.00	1	92.20	91.50	-1	1,148	-0.09%
2020/12/29	1	90.20	2.1	90.96	90.70	-1.1	1,133	-0.10%
2020/12/25	3	91.00	1	89.40	89.50	2	1,115	0.18%
2020/12/23	0	0.00	3	87.70	88.60	-3	1,090	-0.28%
2020/12/22	1	86.20	1	86.90	86.20	0	1,083	0.00%
2020/12/21	1	87.60	1	86.60	86.60	0	1,082	0.00%
2020/12/18	2	86.90	0	0.00	87.00	2	1,081	0.18%
2020/12/17	2	88.90	2	88.30	87.50	0	1,074	0.00%
2020/12/16	1	89.70	0	0.00	89.20	1	1,061	0.09%
2020/12/15	1	89.40	1.5	90.56	90.00	-0.5	1,047	-0.04%
2020/12/14	2	89.10	1	89.60	89.00	1	1,020	0.10%
2020/12/11	1	89.60	1	89.20	88.80	0	1,015	0.00%
2020/12/10	0	0.00	1	87.30	87.50	-1	976	-0.10%
2020/12/09	0	0.00	2	87.85	88.00	-2	979	-0.20%
2020/12/08	2	86.45	1	86.10	86.50	1	995	0.10%
2020/12/07	3	87.43	1	87.50	86.90	2	991	0.20%
2020/12/04	2	88.45	2	88.40	88.20	0	984	0.00%
2020/12/03	1	87.30	0	0.00	87.40	1	983	0.10%
2020/12/02	1	87.90	1	88.50	88.10	0	979	0.00%
2020/12/01	1	88.00	1	88.80	88.00	0	977	0.00%
2020/11/30	5	90.50	3	89.20	88.00	2	972	0.21%
2020/11/24	8	88.75	8	89.11	88.00	0	943	0.00%
2020/11/23	0	0.00	7	90.20	90.00	-7	925	-0.76%
2020/11/20	1	91.70	0	0.00	91.80	1	979	0.10%
2020/11/18	1	90.30	1.2	91.54	90.50	-0.2	994	-0.02%
2020/11/17	7	92.06	1.9	91.47	90.50	5.1	982	0.52%
2020/11/16	2	93.15	0	0.00	92.70	2	991	0.20%
2020/11/13	1	94.30	2.1	94.39	93.90	-1.1	995	-0.11%
2020/11/12	5	93.58	3.2	93.24	93.20	1.8	998	0.18%
2020/11/11	6	95.68	0	0.00	95.10	6	991	0.61%
2020/11/10	1	95.60	0	0.00	95.70	1	981	0.10%
2020/11/09	0	0.00	1	95.80	96.00	-1	978	-0.10%
2020/11/06	1	95.30	4	94.95	94.80	-3	975	-0.31%
2020/11/05	2	95.20	1	95.50	94.50	1	981	0.10%
2020/11/04	3	93.67	1	93.70	93.80	2	978	0.20%
2020/11/03	5	96.50	0	0.00	95.50	5	967	0.52%
2020/11/02	9	97.18	8	98.35	96.50	1	964	0.10%
2020/10/30	3	96.33	0	0.00	96.00	3	951	0.32%
2020/10/29	2	94.70	7	96.79	97.50	-5	961	-0.52%
2020/10/27	2	93.85	1	93.80	93.80	1	947	0.11%
2020/10/26	3	95.87	2	95.60	94.90	1	943	0.11%
2020/10/23	1	97.30	0	0.00	97.70	1	935	0.11%
2020/10/22	1	98.20	0	0.00	97.40	1	966	0.10%
2020/10/16	2	98.35	0	0.00	97.00	2	1,001	0.20%
2020/10/13	1	96.90	0	0.00	94.70	1	908	0.11%
2020/10/12	3	100.10	1	99.10	99.10	2	918	0.22%
2020/10/07	1	104.00	0	0.00	103.50	1	932	0.11%
2020/09/28	1	102.50	0	0.00	103.00	1	1,113	0.09%
2020/09/24	0	0.00	1	106.00	105.00	-1	1,259	-0.08%
2020/09/14	1	107.50	3	107.33	108.00	-2	1,456	-0.14%
2020/09/11	7	108.79	4	107.88	105.00	3	1,473	0.20%
2020/09/09	1	105.50	2	105.25	106.00	-1	1,485	-0.07%
2020/08/31	0	0.00	1	113.50	112.00	-1	1,620	-0.06%
2020/08/28	1	112.50	1	113.00	113.50	0	1,638	0.00%
2020/08/27	2	113.75	2	114.75	113.00	0	1,654	0.00%
2020/08/26	24	117.50	22	116.48	113.50	2	1,676	0.12%
2020/08/25	3	109.83	3	114.50	114.50	0	1,616	0.00%
2020/08/06	2	124.50	0	0.00	123.00	2	2,162	0.09%
2020/08/05	1	123.50	0	0.00	124.00	1	2,169	0.05%
2020/08/04	2	122.75	0	0.00	124.00	2	2,202	0.09%
2020/07/30	0	0.00	3	122.00	118.50	-3	2,375	-0.13%
2020/07/28	3	119.00	1	113.50	119.50	2	2,423	0.08%
2020/07/24	1	122.00	1	123.00	122.00	0	2,478	0.00%
2020/07/21	1	132.00	0	0.00	129.00	1	2,689	0.04%
2020/07/17	1	135.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	2	139.50	4	138.50	136.00	-2	2,709	-0.07%
2020/07/15	1	135.00	0	0.00	135.50	1	2,710	0.04%
2020/07/13	1	139.50	2	137.50	135.50	-1	2,770	-0.04%
2020/07/09	1	137.50	0	0.00	136.00	1	2,896	0.03%
2020/07/08	2	145.50	4	143.25	139.00	-2	3,040	-0.07%
2020/07/06	1	137.00	0	0.00	137.00	1	3,105	0.03%
2020/07/03	0	0.00	15	134.30	132.00	-15	3,128	-0.48%
2020/07/02	18	130.11	12	126.50	132.00	6	3,047	0.20%
2020/07/01	2	117.75	4	119.50	120.00	-2	2,976	-0.07%
2020/06/30	6	120.17	8	124.13	118.00	-2	2,966	-0.07%
2020/06/29	9	119.44	1	121.50	121.50	8	2,929	0.27%
2020/06/17	0	0.00	3	116.83	117.50	-3	2,911	-0.10%
2020/06/16	1	114.50	0	0.00	113.00	1	2,894	0.03%
2020/06/11	1	112.50	0	0.00	112.50	1	2,902	0.03%
2020/06/08	2	121.50	0	0.00	115.50	2	2,907	0.07%
2020/06/03	0	0.00	2	118.00	118.00	-2	2,839	-0.07%
2020/06/02	4	118.38	1	121.00	117.50	3	2,833	0.11%
2020/05/29	15	115.53	15	114.80	116.00	0	2,813	0.00%
2020/05/26	3	119.67	1	123.00	117.50	2	2,755	0.07%
2020/05/21	2	116.50	3	116.50	114.50	-1	2,589	-0.04%
2020/05/20	4	112.75	4	113.38	112.00	0	2,520	0.00%
2020/05/19	3	105.17	3	106.00	106.00	0	2,399	0.00%
2020/05/15	2	99.30	0	0.00	97.80	2	2,309	0.09%
2020/05/14	2	101.50	2	102.00	97.30	0	2,351	0.00%
2020/05/11	0	0.00	2	100.50	98.90	-2	2,342	-0.09%
2020/05/08	0	0.00	1	106.50	102.00	-1	2,395	-0.04%
2020/05/07	2	102.00	2	102.50	103.00	0	2,335	0.00%
2020/05/06	2	98.95	0	0.00	99.00	2	2,268	0.09%
2020/05/05	0	0.00	1	98.50	97.20	-1	2,224	-0.04%
2020/05/04	1	97.00	0	0.00	97.30	1	2,183	0.05%
2020/04/30	1	98.40	1	99.60	98.60	0	2,168	0.00%
2020/04/29	1	97.80	1	99.20	97.00	0	2,136	0.00%
2020/04/28	2	96.30	0	0.00	95.70	2	2,075	0.10%
2020/04/27	3	100.13	1	101.50	96.60	2	2,039	0.10%
2020/04/24	0	0.00	1	96.00	96.00	-1	1,909	-0.05%
2020/04/22	1	87.80	0	0.00	86.90	1	1,804	0.06%
2020/04/17	0	0.00	3	85.40	85.40	-3	1,721	-0.17%
2020/04/16	1	88.00	1	87.80	87.80	0	1,678	0.00%
2020/04/15	3	88.87	0	0.00	86.60	3	1,632	0.18%
2020/04/14	1	89.90	1	91.70	91.00	0	1,556	0.00%
2020/04/13	8	88.76	12	87.43	90.00	-4	1,454	-0.27%
2020/04/10	4	79.70	2	78.50	82.30	2	1,288	0.16%
2020/04/09	2	75.00	3	74.70	74.90	-1	1,182	-0.08%
2020/04/08	1	73.10	1	74.70	75.00	0	1,120	0.00%
2020/04/07	2	71.10	1	70.90	71.10	1	1,040	0.10%
2020/04/06	8	70.58	7	70.40	70.90	1	1,020	0.10%
2020/04/01	3	69.43	2	69.90	69.70	1	997	0.10%
2020/03/31	2	69.90	3	69.53	70.30	-1	994	-0.10%
2020/03/30	2	67.60	1	67.60	70.10	1	986	0.10%
2020/03/26	1	73.40	1	73.80	73.40	0	961	0.00%
2020/03/25	1	75.40	0	0.00	74.70	1	956	0.10%
2020/03/23	1	69.00	1	74.10	73.80	0	949	0.00%
2020/03/20	0	0.00	2	69.80	70.30	-2	950	-0.21%
2020/03/19	1	65.00	5	64.10	65.00	-4	982	-0.41%
2020/03/17	5	72.00	1	71.00	69.00	4	961	0.42%
2020/03/13	2	80.20	2	80.10	80.50	0	932	0.00%
2020/03/12	2	89.60	1	89.50	88.90	1	915	0.11%
2020/03/10	0	0.00	2	96.25	99.50	-2	880	-0.23%
2020/02/24	1	111.50	0	0.00	111.50	1	783	0.13%
2020/02/21	2	117.00	0	0.00	116.50	2	774	0.26%
2020/02/20	1	118.50	0	0.00	120.00	1	769	0.13%
2020/02/18	1	117.50	3	117.67	117.00	-2	757	-0.26%
2020/02/17	4	121.25	5	121.90	120.00	-1	738	-0.14%
2020/02/13	6	111.83	6	112.58	110.50	0	683	0.00%
2020/02/11	7	109.29	8	109.38	109.50	-1	645	-0.15%
2020/02/10	0	0.00	1	98.90	100.00	-1	549	-0.18%
2020/01/15	1	96.00	0	0.00	94.60	1	526	0.19%
2020/01/13	0	0.00	2	93.20	95.00	-2	517	-0.39%
2020/01/10	2	91.65	1	92.30	91.30	1	510	0.20%
2020/01/09	1	89.70	1	91.50	91.30	0	511	0.00%
2020/01/08	1	89.60	5	90.00	89.00	-4	517	-0.77%
2020/01/06	1	92.20	0	0.00	92.30	1	508	0.20%
2020/01/03	2	95.55	1	95.50	94.70	1	503	0.20%
2019/12/23	0	0.00	1	94.30	93.60	-1	483	-0.21%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/19	3	95.63	0	0.00	96.30	3	472	0.63%
2019/12/17	1	96.30	0	0.00	96.70	1	462	0.22%
2019/12/13	0	0.00	15	106.50	104.50	-15	410	-3.66%
2019/12/09	2	112.00	0	0.00	112.00	2	443	0.45%
2019/12/05	15	114.50	0	0.00	114.00	15	441	3.40%
2019/11/29	1	116.00	0	0.00	115.50	1	460	0.22%
2019/11/27	0	0.00	1	117.00	117.50	-1	483	-0.21%
2019/11/19	1	115.50	0	0.00	115.50	1	539	0.19%
2019/11/15	4	117.00	4	115.50	119.00	0	545	0.00%
2019/11/14	5	114.10	5	115.50	114.50	0	545	0.00%
2019/11/13	2	116.25	2	116.50	116.00	0	540	0.00%
2019/11/12	1	120.00	1	120.50	120.00	0	528	0.00%
2019/11/07	1	131.50	1	131.50	131.00	0	502	0.00%
2019/11/05	0	0.00	1	135.00	133.50	-1	505	-0.20%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/10/31	2	131.25	1	132.00	132.00	1	528	0.19%
2019/10/24	0	0.00	1	138.00	135.00	-1	536	-0.19%
2019/10/21	0	0.00	2	134.00	134.50	-2	543	-0.37%
2019/10/16	0	0.00	1	136.00	133.00	-1	582	-0.17%
2019/10/15	1	130.50	0	0.00	130.00	1	627	0.16%
2019/10/02	0	0.00	0.3	131.50	131.50	-0.3	814	-0.04%
2019/09/12	2	137.50	0	0.00	136.50	2	832	0.24%
2019/09/10	0	0.00	1	130.50	132.00	-1	785	-0.13%
2019/09/06	1	129.00	0	0.00	129.00	1	786	0.13%
2019/09/03	0	0.00	1	136.50	137.00	-1	765	-0.13%
2019/09/02	1	134.00	0	0.00	135.00	1	755	0.13%
2019/07/31	0	0.00	1	153.50	152.00	-1	539	-0.19%
2019/07/26	2	158.00	1	158.50	157.00	1	516	0.19%
2019/07/25	1	154.50	0	0.00	153.50	1	503	0.20%
2019/07/19	0	0.00	1	158.50	155.00	-1	469	-0.21%
2019/07/17	1	156.50	0	0.00	156.50	1	437	0.23%
2019/07/16	5	149.00	8	150.56	155.50	-3	381	-0.79%
2019/07/15	3	146.50	0	0.00	145.50	3	335	0.89%
2019/07/10	0	0.00	4	140.50	141.00	-4	301	-1.33%
2019/07/09	0	0.00	1	144.50	138.00	-1	288	-0.35%
2019/07/08	5	142.00	0	0.00	142.00	5	261	1.91%
2019/07/03	0	0.00	2	118.00	118.50	-2	150	-1.33%
2019/06/27	1	114.00	1	114.50	114.00	0	134	0.00%
2019/06/26	2	114.25	1	114.50	113.00	1	133	0.75%
2019/06/25	1	117.50	0	0.00	116.50	1	129	0.77%
2019/06/24	1	118.00	1	118.50	118.50	0	129	0.00%
2019/04/30	0	0.00	1	132.50	131.50	-1	139	-0.71%
2019/04/22	1	131.00	0	0.00	131.50	1	145	0.69%
2019/02/18	0	0.00	1	140.50	140.00	-1	226	-0.44%
2019/02/15	0	0.00	1	142.00	140.00	-1	229	-0.44%
2019/02/12	1	140.00	0	0.00	140.00	1	263	0.38%
2018/11/21	1	142.00	1	143.00	144.50	0	422	0.00%
2018/11/08	1	132.00	2	132.00	140.00	-1	369	-0.27%
2018/11/07	1	141.00	0	0.00	140.50	1	344	0.29%
2018/10/24	0	0.00	1	143.50	150.50	-1	291	-0.34%
2018/10/23	1	139.50	0	0.00	139.50	1	273	0.37%
2018/10/04	1	155.50	0	0.00	158.00	1	211	0.47%
2018/09/19	0	0.00	3	142.00	143.00	-3	195	-1.54%
2018/09/18	0	0.00	2	140.00	140.00	-2	196	-1.02%
2018/09/10	5	138.00	0	0.00	138.50	5	226	2.21%
2018/09/05	0	0.00	2	143.00	143.00	-2	240	-0.83%
2018/09/03	2	138.00	0	0.00	139.00	2	242	0.82%
2018/08/07	0	0.00	6	143.50	144.00	-6	313	-1.91%
2018/07/18	3	139.00	0	0.00	140.00	3	382	0.79%
2018/07/17	3	137.50	0	0.00	136.00	3	385	0.78%
2018/07/11	0	0.00	1	138.00	137.00	-1	413	-0.24%
2018/07/09	1	132.00	0	0.00	132.00	1	443	0.23%
2018/07/03	0	0.00	3	138.00	139.00	-3	436	-0.69%
2018/06/28	3	128.00	0	0.00	127.50	3	435	0.69%
2018/06/13	1	153.00	0	0.00	152.00	1	521	0.19%
2018/06/07	0	0.00	1	155.00	155.00	-1	592	-0.17%
2018/05/29	0.1	141.00	0	0.00	142.00	0.1	667	0.01%
2018/04/27	1	138.00	1	136.50	138.00	0	777	0.00%
2018/04/18	1	146.00	0	0.00	142.50	1	841	0.12%
2018/04/03	0	0.00	0.1	169.00	169.00	-0.1	832	-0.01%
2018/03/20	1	172.00	0	0.00	169.00	1	887	0.11%
2018/03/16	0	0.00	1	189.50	191.00	-1	853	-0.12%
2018/03/13	0	0.00	1	181.00	181.00	-1	897	-0.11%
2018/02/26	0	0.00	1	162.50	163.00	-1	1,155	-0.09%
2018/01/29	0	0.00	1	159.00	156.50	-1	1,577	-0.06%
2018/01/26	0	0.00	10	156.50	157.50	-10	1,611	-0.62%
2018/01/25	10	160.00	0	0.00	156.50	10	1,617	0.62%
2018/01/24	0	0.00	2	167.00	160.50	-2	1,633	-0.12%
2018/01/23	10	158.85	12	162.79	160.00	-2	1,608	-0.12%
2018/01/22	0	0.00	10	161.65	163.00	-10	1,589	-0.63%
2018/01/19	10	156.00	0	0.00	152.50	10	1,574	0.64%
2018/01/08	0	0.00	2	143.00	141.50	-2	1,575	-0.13%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,577	-0.06%
2018/01/03	1	144.50	0	0.00	144.00	1	1,577	0.06%
2018/01/02	2	140.50	0	0.00	141.00	2	1,567	0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析