元大台灣50 (0050)-安泰券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
180.00
漲跌
▲1.05
漲幅
+0.59%
成交量
6,468張
產業
上市
3705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	178.85	1	180.50	178.95	0	8,188	0.00%
2024/06/06	1	174.10	0.1	174.00	174.20	0.9	8,239	0.01%
2024/06/04	0.6	167.44	0	0.00	166.85	0.6	8,578	0.01%
2024/06/03	0.1	169.50	0	0.00	169.55	0.1	8,939	0.00%
2024/05/31	0.1	166.05	0	0.00	166.00	0.1	9,065	0.00%
2024/05/30	6	168.50	0	0.00	167.90	6	9,200	0.07%
2024/05/27	0	0.00	1	172.50	172.95	-1	9,504	-0.01%
2024/05/23	0	0.00	0.1	170.65	171.30	-0.1	9,611	0.00%
2024/05/21	0	0.00	1	166.80	167.00	-1	9,929	-0.01%
2024/05/16	0	0.00	2	169.50	167.45	-2	10,210	-0.02%
2024/05/15	0	0.00	1.2	166.60	166.65	-1.2	10,302	-0.01%
2024/05/14	0	0.00	2	163.50	164.40	-2	10,754	-0.02%
2024/05/13	0	0.00	6	163.45	163.30	-6	10,911	-0.05%
2024/05/08	0	0.00	1	160.00	160.70	-1	10,915	-0.01%
2024/05/06	0	0.00	1	160.00	159.20	-1	11,315	-0.01%
2024/04/29	0	0.00	0.1	157.90	158.80	-0.1	11,948	0.00%
2024/04/26	0	0.00	0.1	156.10	156.00	-0.1	12,035	0.00%
2024/04/25	0.4	153.66	0	0.00	153.50	0.4	12,372	0.00%
2024/04/24	0.1	156.05	0.1	156.00	156.35	0	12,412	0.00%
2024/04/23	1.1	152.00	0.5	151.90	151.90	0.6	12,890	0.00%
2024/04/19	2.2	150.91	0	0.00	150.90	2.2	13,214	0.02%
2024/04/17	0	0.00	1.2	156.66	157.40	-1.2	12,800	-0.01%
2024/04/16	2	156.08	2.3	156.56	155.65	-0.3	12,784	0.00%
2024/04/15	0	0.00	2	160.00	160.00	-2	12,601	-0.02%
2024/04/12	0.3	162.50	0.2	162.20	162.10	0.1	12,626	0.00%
2024/04/10	0.1	163.25	0	0.00	163.00	0.1	12,600	0.00%
2024/04/09	0	0.00	1.2	162.08	163.25	-1.2	12,737	-0.01%
2024/04/08	0	0.00	0.1	159.05	159.45	-0.1	12,701	0.00%
2024/04/03	0	158.65	0	0.00	158.55	0	12,825	0.00%
2024/04/01	1	157.41	0	0.00	157.40	1	13,372	0.01%
2024/03/22	0.1	156.65	0	0.00	157.20	0.1	13,586	0.00%
2024/03/21	0	0.00	1.1	157.03	157.40	-1.1	13,584	-0.01%
2024/03/15	0	0.00	0.1	154.20	153.00	-0.1	13,623	0.00%
2024/03/14	0	0.00	0.8	155.60	155.10	-0.8	13,532	-0.01%
2024/03/13	0	0.00	0.2	155.35	155.25	-0.2	13,611	0.00%
2024/03/12	1	152.85	0	0.00	154.50	1	13,443	0.01%
2024/03/11	0	152.90	1	153.35	152.90	-1	13,318	-0.01%
2024/03/08	0	0.00	8.4	155.71	154.45	-8.4	13,181	-0.06%
2024/03/07	2	151.20	3	151.97	152.30	-1	12,772	-0.01%
2024/03/05	0.1	148.00	1	148.45	148.15	-0.9	12,273	-0.01%
2024/03/04	0	0.00	2.5	146.56	146.95	-2.5	12,111	-0.02%
2024/03/01	0	143.25	0	0.00	142.80	0	11,865	0.00%
2024/02/27	0.7	143.78	0	0.00	143.35	0.7	11,985	0.01%
2024/02/26	1.5	143.60	0.5	143.65	143.95	1	11,990	0.01%
2024/02/22	0	0.00	1	142.35	142.80	-1	12,083	-0.01%
2024/02/21	0	0.00	2	141.45	141.20	-2	12,022	-0.02%
2024/02/20	1	141.90	0	0.00	141.65	1	12,301	0.01%
2024/02/19	0	0.00	3.7	140.84	141.10	-3.7	12,385	-0.03%
2024/02/16	1	141.35	0.1	141.30	141.30	1	12,615	0.01%
2024/02/15	0	0.00	10.3	142.13	142.35	-10.3	12,656	-0.08%
2024/02/05	0.1	135.55	9	135.15	135.95	-9	12,384	-0.07%
2024/02/02	0	135.00	0	0.00	135.10	0	12,168	0.00%
2024/01/31	0	134.55	0	0.00	134.35	0	12,169	0.00%
2024/01/30	0	136.20	0.4	136.15	136.15	-0.4	12,165	0.00%
2024/01/29	0.5	136.40	0	0.00	136.50	0.5	12,271	0.00%
2024/01/25	5	135.63	1	135.45	135.65	4	11,872	0.03%
2024/01/24	0	0.00	0.1	134.00	134.00	-0.1	11,511	0.00%
2024/01/23	0	0.00	3	133.90	134.05	-3	11,454	-0.03%
2024/01/22	4	134.00	0	0.00	133.80	4	11,491	0.03%
2024/01/19	0	0.00	7.8	132.52	132.90	-7.8	11,344	-0.07%
2024/01/17	3.2	127.95	0	0.00	127.45	3.2	11,225	0.03%
2024/01/16	8.1	131.62	0	0.00	131.65	8.1	10,739	0.08%
2024/01/15	2	132.90	0	0.00	133.00	2	10,507	0.02%
2024/01/12	0	132.80	0.3	132.80	132.65	-0.3	10,378	0.00%
2024/01/11	0	0.00	1	132.80	132.85	-1	10,400	-0.01%
2024/01/10	0.1	132.30	0	0.00	132.30	0.1	10,466	0.00%
2024/01/09	0	0.00	0.1	133.60	133.00	-0.1	10,467	0.00%
2024/01/08	0	0.00	2	133.28	132.75	-2	10,501	-0.02%
2024/01/05	0	132.20	0.5	132.50	132.15	-0.5	10,451	0.00%
2024/01/03	1.2	132.97	0.2	132.65	132.55	1	10,771	0.01%
2023/12/29	1	135.85	1	136.00	135.45	0	10,597	0.00%
2023/12/19	0.1	133.20	1	133.15	133.40	-0.9	9,885	-0.01%
2023/12/18	0	0.00	1.2	133.37	133.90	-1.2	10,144	-0.01%
2023/12/15	0	0.00	4	134.03	133.70	-4	10,132	-0.04%
2023/12/14	0	0.00	6.7	133.21	133.15	-6.7	9,893	-0.07%
2023/12/13	0	0.00	1	131.70	131.55	-1	9,477	-0.01%
2023/12/11	0.2	130.85	0	0.00	131.20	0.2	9,552	0.00%
2023/12/07	1.1	130.07	0	0.00	130.00	1.1	9,380	0.01%
2023/12/04	0	131.35	2	131.93	131.30	-2	9,459	-0.02%
2023/12/01	0	0.00	1	131.80	131.80	-1	9,507	-0.01%
2023/11/28	0	0.00	1	130.80	131.25	-1	9,295	-0.01%
2023/11/27	1	130.35	0	0.00	130.35	1	9,208	0.01%
2023/11/24	1	131.50	0	0.00	131.20	1	9,147	0.01%
2023/11/22	0	131.35	4	131.60	131.35	-4	9,002	-0.04%
2023/11/21	0	0.00	2.1	132.24	132.55	-2.1	9,018	-0.02%
2023/11/17	0	0.00	0.1	131.10	131.00	-0.1	8,625	0.00%
2023/11/15	0	0.00	1.1	130.89	130.55	-1.1	8,096	-0.01%
2023/11/14	0	0.00	1	129.35	129.00	-1	7,843	-0.01%
2023/11/13	0	0.00	5	129.42	128.70	-5	7,669	-0.07%
2023/11/09	0	0.00	1	127.40	127.25	-1	7,601	-0.01%
2023/11/08	0	0.00	6.3	127.39	127.20	-6.3	7,872	-0.08%
2023/11/07	1	126.50	0	126.55	126.50	1	7,816	0.01%
2023/11/06	0	0.00	0	126.55	126.55	0	7,888	0.00%
2023/11/02	0	0.00	1	124.10	124.50	-1	7,713	-0.01%
2023/11/01	1.1	121.52	0	0.00	121.75	1.1	7,626	0.01%
2023/10/31	7.3	121.21	0	0.00	121.15	7.3	7,666	0.10%
2023/10/30	1	121.80	0	0.00	122.00	1	7,686	0.01%
2023/10/27	0.1	122.50	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	3.2	121.76	0	0.00	121.75	3.2	7,661	0.04%
2023/10/23	1.1	123.91	0	0.00	123.85	1.1	7,293	0.01%
2023/10/20	1	124.30	0	0.00	125.40	1	7,276	0.01%
2023/10/18	0	125.00	0	0.00	124.80	0	7,447	0.00%
2023/10/16	0	126.30	0.1	126.30	126.25	0	7,474	0.00%
2023/10/12	0	0.00	1.3	126.98	127.30	-1.3	7,674	-0.02%
2023/10/11	0	0.00	1.5	126.00	126.25	-1.5	7,681	-0.02%
2023/10/06	0	0.00	0.3	124.05	124.10	-0.3	7,718	0.00%
2023/10/04	1.2	121.62	0	0.00	121.90	1.2	7,701	0.02%
2023/10/03	0.1	124.01	1	123.85	123.50	-0.9	7,645	-0.01%
2023/09/27	0	0.00	0.1	122.30	122.15	-0.1	7,849	0.00%
2023/09/26	1.7	122.32	0	0.00	122.10	1.7	7,835	0.02%
2023/09/22	1	122.41	0	0.00	122.65	1	7,829	0.01%
2023/09/21	3.2	122.92	0	0.00	122.75	3.2	7,765	0.04%
2023/09/20	0.3	124.92	0	0.00	124.75	0.3	7,507	0.00%
2023/09/19	0	125.45	0	0.00	125.45	0	7,518	0.00%
2023/09/13	0	125.08	0	0.00	125.20	0	7,892	0.00%
2023/09/11	0.6	123.57	0	0.00	123.80	0.6	8,099	0.01%
2023/09/08	0.2	124.25	0	0.00	124.30	0.2	8,073	0.00%
2023/09/06	0	126.00	0	0.00	126.00	0	8,506	0.00%
2023/09/04	0	126.70	0	0.00	126.75	0	8,502	0.00%
2023/09/01	0.1	125.94	5	125.85	125.90	-4.9	8,646	-0.06%
2023/08/31	0	125.80	0	0.00	125.70	0	8,705	0.00%
2023/08/30	0	0.00	5	126.66	126.60	-5	8,738	-0.06%
2023/08/25	0.1	124.89	2	124.80	124.55	-1.9	8,806	-0.02%
2023/08/24	0	0.00	0.1	126.95	127.00	-0.1	8,890	0.00%
2023/08/22	1	123.70	0	0.00	124.00	1	9,303	0.01%
2023/08/21	2	123.10	0	0.00	123.00	2	9,433	0.02%
2023/08/17	0.1	123.20	0	0.00	124.60	0.1	9,525	0.00%
2023/08/16	0.1	123.85	0	0.00	124.05	0.1	9,664	0.00%
2023/08/15	1.1	125.03	10	124.70	124.70	-8.9	9,931	-0.09%
2023/08/14	0	124.50	0	0.00	124.50	0	10,173	0.00%
2023/08/11	0	126.40	0	0.00	126.30	0	10,232	0.00%
2023/08/08	1.2	126.97	0	0.00	127.00	1.2	10,124	0.01%
2023/08/04	5.1	127.35	0	0.00	127.25	5.1	10,002	0.05%
2023/08/02	1.5	127.79	5	127.85	127.85	-3.5	9,967	-0.04%
2023/08/01	0	0.00	2	129.35	129.45	-2	9,867	-0.02%
2023/07/28	1	129.30	0	0.00	129.50	1	9,771	0.01%
2023/07/27	0	0.00	0.2	129.30	129.50	-0.2	9,795	0.00%
2023/07/26	0	128.85	0	0.00	128.50	0	9,814	0.00%
2023/07/25	0.1	128.70	0	0.00	128.85	0.1	9,835	0.00%
2023/07/21	0.3	127.28	13	126.74	127.20	-12.7	9,930	-0.13%
2023/07/20	0	0.00	1	129.50	129.35	-1	10,026	-0.01%
2023/07/19	2.1	129.05	0.2	129.90	128.75	1.8	10,073	0.02%
2023/07/18	1	130.70	0	0.00	129.85	1	9,915	0.01%
2023/07/17	0	0.00	4	132.15	132.00	-4	9,841	-0.04%
2023/07/13	0	0.00	0.4	131.41	130.90	-0.4	9,551	0.00%
2023/07/12	0.2	129.25	0	0.00	129.45	0.2	9,385	0.00%
2023/07/11	0	0.00	1	129.10	129.20	-1	9,379	-0.01%
2023/07/10	2.1	127.47	0	0.00	127.45	2.1	9,413	0.02%
2023/07/07	21	128.25	20	127.17	127.70	1	9,330	0.01%
2023/07/06	1.4	128.77	0	0.00	127.90	1.4	9,296	0.01%
2023/07/05	0.1	130.80	0	0.00	130.80	0.1	9,086	0.00%
2023/07/04	0.1	130.80	2.6	130.93	131.00	-2.5	9,075	-0.03%
2023/07/03	0.1	130.45	0	0.00	130.70	0.1	9,106	0.00%
2023/06/30	0.1	129.00	0	0.00	129.10	0.1	9,245	0.00%
2023/06/29	0.1	129.01	0	0.00	129.05	0.1	9,318	0.00%
2023/06/27	0	129.00	0	0.00	128.90	0	9,342	0.00%
2023/06/26	0	129.90	0	0.00	129.75	0	9,410	0.00%
2023/06/21	1	130.55	0.8	130.35	130.55	0.2	9,511	0.00%
2023/06/19	0	131.20	0.1	130.85	131.25	-0.1	9,455	0.00%
2023/06/16	0	131.45	1.2	131.65	131.55	-1.2	9,416	-0.01%
2023/06/14	0	131.45	20	131.35	131.50	-20	9,411	-0.21%
2023/06/13	0	0.00	3.4	131.44	131.55	-3.4	9,559	-0.04%
2023/06/12	0	0.00	0.2	129.20	129.00	-0.2	9,371	0.00%
2023/06/08	0	0.00	0	127.90	126.85	0	9,545	0.00%
2023/06/05	0	0.00	0	126.50	126.35	0	9,525	0.00%
2023/06/02	1	126.80	1	126.85	126.75	0	9,543	0.00%
2023/06/01	0.1	125.15	0	0.00	125.15	0.1	9,567	0.00%
2023/05/31	0.2	126.09	0	0.00	126.15	0.2	9,554	0.00%
2023/05/30	0	0.00	1.1	126.80	126.75	-1.1	9,464	-0.01%
2023/05/29	0	0.00	5.4	126.75	126.75	-5.4	9,386	-0.06%
2023/05/26	0	0.00	8.3	125.74	125.95	-8.3	9,236	-0.09%
2023/05/25	0.1	122.65	7.2	122.92	123.05	-7.1	8,943	-0.08%
2023/05/24	0	121.60	2	121.65	121.60	-2	8,934	-0.02%
2023/05/23	0	0.00	3	122.37	122.20	-3	8,826	-0.03%
2023/05/22	0	122.30	0	0.00	122.30	0	8,718	0.00%
2023/05/19	0	0.00	7	122.68	122.50	-7	8,549	-0.08%
2023/05/18	1.2	122.13	10.2	122.20	122.15	-9	8,164	-0.11%
2023/05/17	0	0.00	0.1	120.60	120.55	-0.1	8,002	0.00%
2023/05/15	2	116.83	0	0.00	117.20	2	7,628	0.03%
2023/05/12	0.1	116.99	0	0.00	117.20	0.1	7,663	0.00%
2023/05/11	0	0.00	1	118.00	117.55	-1	7,680	-0.01%
2023/05/08	0	118.65	0	0.00	118.55	0	7,983	0.00%
2023/05/05	0.7	117.88	0	0.00	117.80	0.7	8,041	0.01%
2023/05/04	0	0.00	0.5	117.50	117.50	-0.5	8,263	-0.01%
2023/05/03	1	116.90	0	0.00	117.20	1	8,310	0.01%
2023/05/02	1	117.70	1	117.50	117.70	0	8,600	0.00%
2023/04/28	0	0.00	0	117.45	117.40	0	9,236	0.00%
2023/04/27	1.1	115.84	0	0.00	116.00	1.1	9,376	0.01%
2023/04/26	1.1	116.13	0	0.00	116.10	1.1	9,678	0.01%
2023/04/25	3.6	116.92	0	0.00	116.60	3.6	9,938	0.04%
2023/04/24	1.2	118.38	1	117.90	118.15	0.2	9,795	0.00%
2023/04/21	1	118.60	0	0.00	118.60	1	9,946	0.01%
2023/04/20	0.1	118.92	0	0.00	118.90	0.1	10,065	0.00%
2023/04/19	1.1	119.10	0	0.00	119.05	1.1	10,208	0.01%
2023/04/18	3	120.12	0	0.00	119.95	3	10,272	0.03%
2023/04/17	1	120.30	0	0.00	120.35	1	10,392	0.01%
2023/04/14	3.1	120.00	0	120.65	120.65	3.1	10,526	0.03%
2023/04/13	3.1	119.52	0	0.00	119.50	3.1	10,722	0.03%
2023/04/12	2	120.50	0	0.00	120.55	2	10,756	0.02%
2023/04/11	0	120.85	0	120.85	120.85	0	10,939	0.00%
2023/04/06	0.1	121.10	0	0.00	121.00	0.1	11,043	0.00%
2023/03/31	0	0.00	4	121.50	121.60	-4	11,018	-0.04%
2023/03/30	0.1	121.25	0	0.00	121.20	0.1	10,853	0.00%
2023/03/29	0	0.00	0	120.60	120.60	0	10,861	0.00%
2023/03/28	0.1	120.41	0	0.00	120.40	0.1	11,017	0.00%
2023/03/27	0.1	121.45	0	0.00	121.45	0.1	10,957	0.00%
2023/03/24	0	0.00	0.3	122.14	122.20	-0.3	10,978	0.00%
2023/03/23	0	0.00	20	121.94	121.85	-20	10,884	-0.18%
2023/03/22	0	0.00	10	120.40	120.90	-10	10,757	-0.09%
2023/03/21	0	118.40	0	0.00	118.65	0	10,628	0.00%
2023/03/20	1.1	117.97	0	0.00	118.10	1.1	10,708	0.01%
2023/03/17	0	0.00	0.2	118.38	118.95	-0.2	10,693	0.00%
2023/03/16	1.8	117.04	1	116.90	117.05	0.8	10,665	0.01%
2023/03/15	2.1	117.80	1	118.45	117.60	1.1	10,542	0.01%
2023/03/14	0.9	117.49	0	0.00	117.50	0.9	10,505	0.01%
2023/03/13	0.1	117.70	0.5	117.70	118.80	-0.5	10,522	0.00%
2023/03/10	2.5	118.57	0	0.00	118.30	2.5	10,334	0.02%
2023/03/09	0	0.00	0	120.25	120.20	0	10,527	0.00%
2023/03/08	2.1	120.01	0	0.00	120.30	2.1	10,627	0.02%
2023/03/07	0	0.00	5	120.90	121.30	-5	10,702	-0.05%
2023/03/06	0	0.00	7	120.00	120.50	-7	10,828	-0.06%
2023/03/03	0	119.40	0	0.00	119.35	0	10,939	0.00%
2023/02/23	1	118.40	0	0.00	119.40	1	11,237	0.01%
2023/02/22	2.3	117.33	2	117.20	117.65	0.3	11,312	0.00%
2023/02/21	0.1	118.87	0	0.00	118.95	0.1	11,354	0.00%
2023/02/20	0.5	118.50	0	0.00	119.00	0.5	11,674	0.00%
2023/02/17	0.2	118.84	0	0.00	118.75	0.2	12,141	0.00%
2023/02/16	0	0.00	6.3	120.34	120.30	-6.3	12,312	-0.05%
2023/02/15	4.1	119.52	2	119.85	118.85	2.1	12,701	0.02%
2023/02/14	0	0.00	1.2	121.42	121.65	-1.2	12,742	-0.01%
2023/02/13	0.3	120.30	0	0.00	120.75	0.3	12,930	0.00%
2023/02/10	0	0.00	0.1	121.20	121.00	-0.1	13,040	0.00%
2023/02/08	0	0.00	6	120.78	120.85	-6	13,164	-0.05%
2023/02/07	0.2	119.03	0.1	119.00	119.00	0.1	13,240	0.00%
2023/02/06	10.1	119.60	0	0.00	119.25	10.1	13,219	0.08%
2023/02/03	0.1	120.55	10.1	120.60	121.00	-10	13,134	-0.08%
2023/02/02	1.1	120.99	3.8	120.85	121.00	-2.8	13,144	-0.02%
2023/02/01	0.1	118.75	0	0.00	119.00	0.1	13,076	0.00%
2023/01/31	1.1	118.74	0	0.00	118.30	1.1	13,101	0.01%
2023/01/30	0	0.00	6.5	120.48	120.70	-6.5	12,923	-0.05%
2023/01/17	5	118.12	1	118.05	118.10	4	12,536	0.03%
2023/01/16	0	0.00	5.1	118.30	118.10	-5.1	12,585	-0.04%
2023/01/13	0	0.00	4	117.95	117.20	-4	12,328	-0.03%
2023/01/12	0.8	116.11	3	115.90	115.85	-2.2	12,170	-0.02%
2023/01/11	0	116.35	5	116.31	116.35	-5	12,263	-0.04%
2023/01/10	0.1	116.30	24	115.92	116.25	-23.9	12,110	-0.20%
2023/01/09	0	0.00	4.2	114.56	115.80	-4.2	12,237	-0.03%
2023/01/06	2	111.40	0	0.00	111.80	2	12,178	0.02%
2023/01/05	1	111.30	2	111.30	111.30	-1	12,332	-0.01%
2023/01/04	2.1	110.37	0	0.00	110.50	2.1	12,354	0.02%
2023/01/03	3.2	108.85	0	0.00	110.75	3.2	12,647	0.03%
2022/12/30	0	0.00	1	110.60	110.20	-1	12,544	-0.01%
2022/12/29	1.3	108.66	0	0.00	109.50	1.3	12,541	0.01%
2022/12/28	3.1	110.09	0	0.00	110.00	3.1	12,488	0.02%
2022/12/27	0	0.00	1	111.60	111.60	-1	12,410	-0.01%
2022/12/26	1	111.10	0	0.00	111.10	1	12,525	0.01%
2022/12/23	1.4	110.67	0	0.00	110.70	1.4	12,668	0.01%
2022/12/21	11	110.43	2	111.23	110.75	9	12,972	0.07%
2022/12/20	2.3	110.51	0	0.00	110.30	2.3	12,922	0.02%
2022/12/19	0	112.43	0	0.00	112.35	0	13,046	0.00%
2022/12/16	17.4	112.55	0	0.00	113.00	17.4	13,186	0.13%
2022/12/15	1	114.70	0	0.00	114.90	1	13,237	0.01%
2022/12/14	0.1	114.00	1	114.90	114.80	-0.9	13,289	-0.01%
2022/12/13	1.2	113.54	0	0.00	113.40	1.2	13,254	0.01%
2022/12/12	1	113.46	0	0.00	113.90	1	13,263	0.01%
2022/12/09	0.1	115.00	0.5	115.00	115.00	-0.4	13,340	0.00%
2022/12/08	1.1	113.44	0	0.00	113.25	1.1	13,297	0.01%
2022/12/07	2.3	114.91	1	115.35	114.60	1.3	13,326	0.01%
2022/12/06	3.1	115.60	0	0.00	115.30	3.1	13,265	0.02%
2022/12/05	0	0.00	10.2	117.89	117.45	-10.2	13,225	-0.08%
2022/12/02	0.3	117.48	0	0.00	117.30	0.3	13,144	0.00%
2022/12/01	0.1	118.15	4	119.34	118.35	-3.9	13,277	-0.03%
2022/11/30	0	0.00	1	116.20	116.35	-1	12,974	-0.01%
2022/11/29	1	114.05	6	115.35	115.40	-5	12,967	-0.04%
2022/11/28	2.1	114.94	1	114.55	114.35	1.1	13,021	0.01%
2022/11/23	0	0.00	2	115.55	115.60	-2	12,920	-0.02%
2022/11/21	0.1	114.05	1	113.90	113.85	-0.9	13,123	-0.01%
2022/11/18	0	114.40	4	114.70	114.25	-4	13,060	-0.03%
2022/11/16	0.1	114.23	10	114.59	114.50	-9.9	12,949	-0.08%
2022/11/15	0	0.00	21.1	113.86	114.70	-21.1	12,689	-0.17%
2022/11/14	0	0.00	11	110.06	110.00	-11	12,193	-0.09%
2022/11/11	0	108.40	9.3	108.79	109.00	-9.2	11,979	-0.08%
2022/11/10	0	103.60	0	0.00	103.50	0	11,638	0.00%
2022/11/09	0	0.00	3	104.22	104.50	-3	11,557	-0.03%
2022/11/08	0	0.00	1	101.90	101.60	-1	11,401	-0.01%
2022/11/07	0	100.60	2	100.30	100.55	-2	11,368	-0.02%
2022/11/04	0.1	97.98	0	0.00	98.85	0.1	11,346	0.00%
2022/11/03	2.2	98.68	0	0.00	98.70	2.2	11,359	0.02%
2022/11/02	1	99.90	0	0.00	100.00	1	11,265	0.01%
2022/10/31	0	99.00	0	0.00	99.05	0	11,311	0.00%
2022/10/28	0.1	97.79	0	0.00	97.75	0.1	11,257	0.00%
2022/10/27	1	99.25	3	99.00	99.00	-2	11,196	-0.02%
2022/10/26	0.1	97.86	0	0.00	97.60	0.1	11,358	0.00%
2022/10/25	2.4	97.80	3	97.48	96.70	-0.6	11,334	-0.01%
2022/10/24	3	99.25	0	0.00	98.60	3	11,134	0.03%
2022/10/21	5	99.00	0	0.00	98.90	5	10,989	0.05%
2022/10/20	2.1	98.20	10	97.55	99.20	-7.9	10,919	-0.07%
2022/10/19	1.1	100.01	0	0.00	99.75	1.1	10,813	0.01%
2022/10/18	1	100.50	1	100.65	101.10	0	10,729	0.00%
2022/10/17	2	99.95	7	99.75	99.95	-5	10,883	-0.05%
2022/10/14	2.1	101.82	2	102.10	101.85	0.1	10,703	0.00%
2022/10/13	10.2	99.21	0	0.00	99.00	10.2	10,793	0.09%
2022/10/12	4	100.25	0	0.00	100.20	4	10,666	0.04%
2022/10/11	11.3	101.42	0	0.00	100.70	11.3	10,814	0.10%
2022/10/07	4.4	106.65	0	0.00	106.20	4.4	10,601	0.04%
2022/10/06	1	107.75	0	0.00	108.00	1	10,703	0.01%
2022/10/05	0	107.50	14	107.35	107.25	-14	10,975	-0.13%
2022/10/04	1	104.60	2	104.63	104.80	-1	10,983	-0.01%
2022/10/03	3.3	102.57	0	0.00	102.20	3.3	10,983	0.03%
2022/09/30	21.1	103.28	0	0.00	103.45	21.1	10,969	0.19%
2022/09/29	12.4	105.15	0	0.00	104.90	12.4	10,983	0.11%
2022/09/28	27.8	106.57	26.3	105.76	105.25	1.5	11,069	0.01%
2022/09/27	1.5	107.68	0	0.00	107.50	1.5	11,024	0.01%
2022/09/26	5.9	107.46	5	107.55	107.65	0.9	11,316	0.01%
2022/09/23	3	109.63	0	0.00	109.70	3	11,564	0.03%
2022/09/22	7.6	110.02	0	0.00	110.75	7.6	11,661	0.06%
2022/09/21	2.1	112.16	0	0.00	112.10	2.1	11,516	0.02%
2022/09/20	0	113.10	1	113.10	113.05	-1	11,514	-0.01%
2022/09/19	0.1	112.18	0	0.00	112.05	0.1	11,695	0.00%
2022/09/16	1.3	112.37	0	0.00	112.55	1.3	11,757	0.01%
2022/09/15	1	113.90	0	0.00	113.85	1	11,822	0.01%
2022/09/14	3.3	113.43	30	113.50	113.65	-26.8	12,011	-0.22%
2022/09/13	0	0.00	1	116.35	116.00	-1	11,937	-0.01%
2022/09/12	33	115.04	4	115.23	115.40	29	12,037	0.24%
2022/09/08	0	112.85	0	0.00	113.00	0	12,240	0.00%
2022/09/07	7.9	112.40	2.1	112.27	112.20	5.8	12,334	0.05%
2022/09/05	0.2	114.00	2	114.00	114.15	-1.8	12,313	-0.01%
2022/09/02	0.4	114.51	0	0.00	113.90	0.4	12,447	0.00%
2022/09/01	5.7	114.98	0	0.00	115.15	5.7	12,285	0.05%
2022/08/31	1	117.60	1	117.40	117.60	0	11,968	0.00%
2022/08/30	3.2	116.51	0	0.00	116.75	3.2	11,917	0.03%
2022/08/29	8.4	116.29	30	116.20	116.55	-21.6	11,795	-0.18%
2022/08/24	0	117.95	0	0.00	117.90	0	11,533	0.00%
2022/08/23	21.1	118.49	0.1	118.50	118.20	21	11,533	0.18%
2022/08/22	20.3	119.95	0	0.00	119.80	20.3	11,603	0.17%
2022/08/19	0.1	121.00	6	121.20	121.55	-5.9	11,663	-0.05%
2022/08/18	0.1	121.50	1	121.30	121.35	-0.9	11,693	-0.01%
2022/08/17	0.8	122.10	0	0.00	122.15	0.8	11,647	0.01%
2022/08/15	1	121.85	2	121.90	121.90	-1	11,381	-0.01%
2022/08/12	0	0.00	30	120.83	120.80	-30	11,283	-0.27%
2022/08/11	1	120.05	2	119.80	120.05	-1	11,262	-0.01%
2022/08/10	10.2	118.07	1	117.90	117.90	9.2	11,189	0.08%
2022/08/09	2.3	118.29	0	0.00	119.15	2.3	11,138	0.02%
2022/08/08	8.2	118.51	0	0.00	119.25	8.2	11,102	0.07%
2022/08/05	0	0.00	1.2	119.05	119.50	-1.2	11,075	-0.01%
2022/08/04	20	116.23	1	116.45	116.55	19	11,117	0.17%
2022/08/03	0	115.70	1	116.00	116.25	-1	11,137	-0.01%
2022/08/02	0.3	115.45	0	0.00	115.55	0.3	11,237	0.00%
2022/08/01	0	118.00	3	117.50	117.65	-3	11,155	-0.03%
2022/07/29	0	118.15	1	118.25	118.00	-1	11,279	-0.01%
2022/07/28	1	117.25	3.1	117.07	116.90	-2.1	11,249	-0.02%
2022/07/27	0.1	115.40	0	115.60	116.70	0	11,275	0.00%
2022/07/26	1	115.56	0	0.00	115.65	1	11,248	0.01%
2022/07/25	0	116.85	0	0.00	116.70	0	11,236	0.00%
2022/07/22	6	116.93	1	117.20	116.80	5	11,253	0.04%
2022/07/21	1	116.05	0	0.00	116.35	1	11,471	0.01%
2022/07/20	0	0.00	3	115.83	115.05	-3	11,480	-0.03%
2022/07/19	0	0.00	41	114.19	114.30	-41	11,735	-0.35%
2022/07/18	3.2	114.30	0	0.00	114.20	3.2	11,701	0.03%
2022/07/15	4.1	115.12	4.1	115.20	115.50	-0.1	11,398	0.00%
2022/07/14	48	113.58	1	114.00	114.00	47	11,202	0.42%
2022/07/13	3	113.37	3	113.32	113.45	0	11,107	0.00%
2022/07/12	3.3	110.07	0.1	110.75	109.55	3.2	10,992	0.03%
2022/07/11	6.1	112.37	1	113.00	112.25	5.1	11,151	0.05%
2022/07/08	0	0.00	12	113.43	113.25	-12	11,108	-0.11%
2022/07/07	0	0.00	3	111.60	112.10	-3	11,056	-0.03%
2022/07/06	4	108.96	1	110.65	108.85	3	11,069	0.03%
2022/07/05	6	110.21	0	0.00	111.00	6	11,088	0.05%
2022/07/04	7.2	110.43	1	112.00	110.45	6.2	10,967	0.06%
2022/07/01	4.1	112.19	43	112.42	111.55	-38.9	10,771	-0.36%
2022/06/30	5.2	115.90	1	116.90	115.80	4.2	10,386	0.04%
2022/06/29	3	118.85	1	118.70	118.80	2	10,175	0.02%
2022/06/28	1.1	119.65	0	0.00	119.80	1.1	10,130	0.01%
2022/06/27	1	120.95	4	121.35	120.95	-3	10,086	-0.03%
2022/06/24	3	118.73	0	0.00	118.15	3	9,916	0.03%
2022/06/23	3.3	117.86	0	0.00	117.90	3.3	9,910	0.03%
2022/06/22	11.1	120.85	0	0.00	119.50	11.1	9,711	0.11%
2022/06/21	2	120.50	0	0.00	122.20	2	9,532	0.02%
2022/06/20	3.1	120.00	0	0.00	119.75	3.1	9,595	0.03%
2022/06/17	11.4	120.79	1	120.80	120.85	10.4	9,520	0.11%
2022/06/16	23	123.45	1	124.90	122.50	22	9,321	0.24%
2022/06/15	26.3	122.96	0	0.00	122.75	26.3	9,320	0.28%
2022/06/14	0	123.80	0	0.00	123.35	0	9,405	0.00%
2022/06/13	11.2	123.73	0	0.00	123.55	11.2	9,524	0.12%
2022/06/10	2	126.91	0	0.00	127.10	2	9,634	0.02%
2022/06/09	1	128.35	0	0.00	128.40	1	9,706	0.01%
2022/06/07	6	127.29	0	0.00	127.40	6	10,025	0.06%
2022/06/06	2	128.00	0.4	128.46	128.70	1.7	10,292	0.02%
2022/06/02	0	128.25	0	0.00	127.80	0	10,921	0.00%
2022/06/01	0	129.41	0.1	129.95	129.15	-0.1	11,714	0.00%
2022/05/31	0	0.00	1	128.80	129.80	-1	11,817	-0.01%
2022/05/30	1	128.55	3	127.60	128.55	-2	11,774	-0.02%
2022/05/27	0	0.00	2	125.35	125.50	-2	11,633	-0.02%
2022/05/26	1	122.90	0.1	123.80	122.90	0.9	11,576	0.01%
2022/05/24	1	123.50	0	0.00	123.50	1	12,301	0.01%
2022/05/20	1	124.70	0	0.00	124.65	1	12,557	0.01%
2022/05/19	2.7	123.19	0	0.00	123.30	2.7	12,570	0.02%
2022/05/18	2	125.50	1	125.50	125.70	1	12,514	0.01%
2022/05/17	0.2	124.17	0	0.00	124.35	0.2	12,491	0.00%
2022/05/16	2	123.90	1	123.70	123.00	1	12,534	0.01%
2022/05/13	2	122.05	0	0.00	122.35	2	12,561	0.02%
2022/05/12	3.5	122.18	30	122.25	121.25	-26.5	12,641	-0.21%
2022/05/11	0.1	124.00	26	124.20	124.20	-25.9	12,516	-0.21%
2022/05/10	31.9	123.29	0	0.00	124.00	31.9	12,482	0.26%
2022/05/09	5.1	124.72	6	124.55	124.55	-0.9	12,386	-0.01%
2022/05/06	7.5	126.47	0	0.00	126.65	7.5	12,357	0.06%
2022/05/05	1	129.15	4	129.39	129.25	-3	12,475	-0.02%
2022/05/04	0	0.00	12	128.40	127.80	-12	12,667	-0.09%
2022/05/03	0	128.90	0	0.00	127.80	0	12,902	0.00%
2022/04/29	0.1	128.90	0	0.00	128.75	0.1	13,017	0.00%
2022/04/28	3	126.63	0	0.00	127.10	3	13,316	0.02%
2022/04/27	4.5	126.39	0	0.00	126.55	4.5	13,394	0.03%
2022/04/26	3.1	129.10	6	128.95	129.25	-2.9	13,160	-0.02%
2022/04/25	7.3	129.35	0	0.00	129.25	7.3	13,244	0.06%
2022/04/22	6	131.18	0	0.00	131.60	6	12,823	0.05%
2022/04/21	0	0.00	2	133.38	132.75	-2	12,805	-0.02%
2022/04/20	0.1	131.85	0	0.00	132.65	0.1	12,863	0.00%
2022/04/18	16.8	131.55	0	0.00	131.55	16.8	13,064	0.13%
2022/04/15	4	132.52	0	0.00	132.25	4	13,027	0.03%
2022/04/14	0	0.00	1	134.75	134.55	-1	12,799	-0.01%
2022/04/13	1	133.60	2	134.90	135.05	-1	12,860	-0.01%
2022/04/12	13.1	132.50	0.6	132.62	132.55	12.5	12,933	0.10%
2022/04/11	5	133.11	0	0.00	132.45	5	12,857	0.04%
2022/04/08	3	133.95	0	0.00	134.55	3	12,692	0.02%
2022/04/07	7.4	134.18	0.1	134.30	133.80	7.2	12,647	0.06%
2022/04/06	1	135.20	0	0.00	136.25	1	12,778	0.01%
2022/04/01	0	136.35	0	0.00	136.95	0	12,959	0.00%
2022/03/30	0	0.00	4	138.38	138.55	-4	13,089	-0.03%
2022/03/29	3	136.75	0.1	136.75	136.85	2.9	13,185	0.02%
2022/03/28	4	135.84	0	0.00	136.70	4	13,145	0.03%
2022/03/25	0	0.00	1	138.05	138.20	-1	13,081	-0.01%
2022/03/24	1	138.00	0	0.00	138.00	1	13,072	0.01%
2022/03/23	0	0.00	4	138.20	138.10	-4	13,082	-0.03%
2022/03/22	5	136.63	0	0.00	136.80	5	13,004	0.04%
2022/03/21	0	0.00	4	137.38	137.00	-4	13,069	-0.03%
2022/03/18	1	136.01	1	136.40	136.10	0	13,019	0.00%
2022/03/17	0	0.00	7	135.94	136.40	-7	12,884	-0.05%
2022/03/16	5.1	131.91	0	0.00	132.20	5.1	12,706	0.04%
2022/03/15	11.3	131.91	10	131.65	131.65	1.3	12,465	0.01%
2022/03/14	7	134.89	0	0.00	134.40	7	12,255	0.06%
2022/03/11	4	134.54	1	134.65	134.40	3	12,162	0.02%
2022/03/10	2	135.40	17	136.36	136.35	-15	12,050	-0.12%
2022/03/09	8.4	132.67	6.3	132.60	132.50	2.1	11,890	0.02%
2022/03/08	16.9	131.77	4	132.70	131.15	12.9	11,690	0.11%
2022/03/07	14.2	134.43	0	0.00	134.00	14.2	11,064	0.13%
2022/03/04	2.2	138.55	0	0.00	138.45	2.2	10,368	0.02%
2022/03/02	0	139.90	0	0.00	139.65	0	10,465	0.00%
2022/03/01	0.1	140.60	1	140.25	140.45	-0.9	10,405	-0.01%
2022/02/25	15.3	138.74	0	0.00	138.50	15.3	10,318	0.15%
2022/02/24	16.9	139.40	0	0.00	138.80	16.9	10,017	0.17%
2022/02/23	0	0.00	7	141.87	142.25	-7	9,590	-0.07%
2022/02/22	3.2	141.39	0	0.00	141.85	3.2	9,615	0.03%
2022/02/21	0.6	143.83	0	0.00	143.80	0.6	9,402	0.01%
2022/02/18	5.1	144.09	0	0.00	144.10	5.1	9,666	0.05%
2022/02/17	0	0.00	4	144.55	144.50	-4	9,697	-0.04%
2022/02/16	0	0.00	1	144.15	144.40	-1	9,723	-0.01%
2022/02/15	2.5	142.67	0	0.00	142.05	2.5	9,706	0.03%
2022/02/14	4	142.53	0	0.00	142.70	4	9,657	0.04%
2022/02/11	0.1	144.71	10	144.25	144.95	-9.9	9,549	-0.10%
2022/02/10	0	0.00	1	144.70	145.05	-1	9,682	-0.01%
2022/02/09	0.1	143.30	0	0.00	143.40	0.1	9,705	0.00%
2022/02/08	3	143.00	0	0.00	142.90	3	9,757	0.03%
2022/02/07	3.1	141.63	0	0.00	142.30	3.1	9,615	0.03%
2022/01/26	1.1	141.71	0	0.00	141.55	1.1	9,253	0.01%
2022/01/25	18.3	141.84	0	0.00	141.65	18.3	9,024	0.20%
2022/01/24	20.1	141.80	0	0.00	144.00	20.1	8,674	0.23%
2022/01/21	18.1	142.99	5	143.90	142.65	13.1	8,537	0.15%
2022/01/20	8.5	148.66	0	0.00	149.10	8.5	8,114	0.11%
2022/01/19	1.2	149.04	5	148.95	148.50	-3.8	7,967	-0.05%
2022/01/18	0.1	151.05	0	0.00	150.30	0.1	7,897	0.00%
2022/01/17	1	151.70	16.1	151.79	152.00	-15.1	7,780	-0.19%
2022/01/13	6.4	149.83	0	0.00	150.30	6.4	7,800	0.08%
2022/01/10	2	147.79	0	0.00	147.55	2	7,682	0.03%
2022/01/07	0	146.75	0	0.00	146.60	0	7,644	0.00%
2022/01/05	10	149.30	0	0.00	149.30	10	7,528	0.13%
2022/01/04	0	0.00	18.1	148.65	149.60	-18.1	7,522	-0.24%
2022/01/03	7	146.44	0	0.00	146.40	7	7,490	0.09%
2021/12/30	0	0.00	10	145.60	145.50	-10	7,603	-0.13%
2021/12/29	1	145.40	1	146.00	145.95	0	7,866	0.00%
2021/12/28	15	145.10	1.1	144.90	145.30	13.9	7,940	0.18%
2021/12/27	10	144.20	1	144.20	144.15	9	7,953	0.11%
2021/12/24	0.1	143.00	1	143.50	143.05	-0.9	8,296	-0.01%
2021/12/21	0	0.00	0.2	141.60	141.85	-0.2	8,854	0.00%
2021/12/17	0	0.00	1	141.85	141.90	-1	8,971	-0.01%
2021/12/14	0.1	140.15	0	0.00	140.10	0.1	9,187	0.00%
2021/12/08	0	0.00	5	143.20	142.35	-5	9,329	-0.05%
2021/12/07	1	140.85	21	140.57	141.80	-20	9,198	-0.22%
2021/12/03	1	141.75	1	141.75	141.75	0	9,251	0.00%
2021/12/02	0	0.00	0.1	141.60	141.80	-0.1	9,307	0.00%
2021/12/01	0	0.00	0.2	140.18	140.30	-0.2	9,390	0.00%
2021/11/30	8	139.43	0	0.00	138.00	8	9,504	0.08%
2021/11/29	1	138.00	2	137.90	138.15	-1	9,449	-0.01%
2021/11/26	7	138.39	0.1	138.75	138.15	7	9,567	0.07%
2021/11/25	7	140.39	0	0.00	140.45	7	9,641	0.07%
2021/11/24	2	140.93	0	0.00	140.50	2	9,955	0.02%
2021/11/23	2	141.40	0	0.00	141.10	2	10,179	0.02%
2021/11/22	3	142.45	34	142.61	142.45	-31	10,223	-0.30%
2021/11/19	0.8	143.10	0.1	142.80	142.80	0.7	10,275	0.01%
2021/11/18	5	141.85	2	142.15	142.45	3	10,259	0.03%
2021/11/17	15.3	141.62	0	0.00	141.65	15.3	10,259	0.15%
2021/11/16	4	141.08	0	0.00	141.20	4	10,182	0.04%
2021/11/15	8	140.96	27	141.04	140.95	-19	10,524	-0.18%
2021/11/12	25	139.65	25	140.65	139.70	0	10,774	0.00%
2021/11/11	4	139.65	0	0.00	139.25	4	10,895	0.04%
2021/11/10	10	140.43	10	140.00	140.50	0	11,000	0.00%
2021/11/09	0	0.00	9	140.89	140.70	-9	11,029	-0.08%
2021/11/08	28	138.76	0	0.00	139.20	28	10,862	0.26%
2021/11/05	0	0.00	3	138.08	138.10	-3	10,800	-0.03%
2021/11/04	0.1	136.45	0	0.00	136.15	0.1	10,654	0.00%
2021/11/03	1	136.60	0	0.00	136.60	1	10,696	0.01%
2021/11/02	0	0.00	1	136.85	136.25	-1	10,722	-0.01%
2021/10/29	2	135.90	5	135.90	135.80	-3	10,790	-0.03%
2021/10/28	3	136.95	0	0.00	137.15	3	10,809	0.03%
2021/10/26	0	0.00	2	137.70	137.55	-2	10,796	-0.02%
2021/10/25	0	0.00	34	135.25	136.40	-34	10,800	-0.31%
2021/10/22	0	0.00	0.1	136.35	136.50	-0.1	11,178	0.00%
2021/10/21	0	0.00	0.1	137.35	136.10	-0.1	11,263	0.00%
2021/10/20	0	0.00	22	137.06	136.60	-22	11,238	-0.20%
2021/10/18	0	0.00	5	136.58	135.85	-5	11,008	-0.05%
2021/10/15	0	0.00	9	136.03	136.25	-9	11,132	-0.08%
2021/10/14	0	0.00	1	132.80	132.75	-1	11,039	-0.01%
2021/10/12	7.5	132.37	0	0.00	132.85	7.5	11,224	0.07%
2021/10/08	2	134.70	1	134.95	134.20	1	11,241	0.01%
2021/10/07	2	134.78	12.2	135.07	135.35	-10.2	11,270	-0.09%
2021/10/06	4.2	132.42	1	133.55	133.00	3.2	11,272	0.03%
2021/10/05	18.5	132.24	0	0.00	132.95	18.5	11,131	0.17%
2021/10/04	15	133.26	5	133.45	133.15	10	10,793	0.09%
2021/10/01	15.2	134.35	10	133.70	133.95	5.2	10,472	0.05%
2021/09/29	10.1	136.22	0	0.00	136.00	10.1	9,960	0.10%
2021/09/28	5	138.80	0	0.00	139.00	5	9,592	0.05%
2021/09/27	14	140.03	0	0.00	140.00	14	9,375	0.15%
2021/09/22	3.3	137.16	0	0.00	137.20	3.3	9,363	0.04%
2021/09/14	0	0.00	0.3	141.80	141.60	-0.3	8,952	0.00%
2021/09/10	20	141.57	0.1	141.85	141.95	19.9	9,216	0.22%
2021/09/09	0.1	140.15	0	0.00	140.30	0.1	9,202	0.00%
2021/09/08	0	0.00	1	140.15	140.65	-1	9,204	-0.01%
2021/09/07	20	142.25	0	0.00	141.90	20	9,208	0.22%
2021/09/06	2	142.15	31	143.03	142.55	-29	9,137	-0.32%
2021/09/03	10	142.00	0	0.00	141.90	10	8,961	0.11%
2021/09/02	20.1	141.32	0	0.00	139.90	20.1	8,889	0.23%
2021/09/01	0	0.00	14	140.93	141.00	-14	8,873	-0.16%
2021/08/30	10	139.05	2	139.05	139.50	8	8,528	0.09%
2021/08/27	0	0.00	63	137.91	138.15	-63	8,225	-0.77%
2021/08/26	0	0.00	2	136.95	137.00	-2	8,032	-0.02%
2021/08/25	0	0.00	2	135.73	136.05	-2	7,997	-0.03%
2021/08/24	45	135.18	1	134.90	134.75	44	7,975	0.55%
2021/08/23	11	134.20	4	134.33	134.35	7	8,065	0.09%
2021/08/20	4	131.23	0	0.00	130.75	4	8,127	0.05%
2021/08/19	4.1	132.14	55	132.10	131.80	-50.9	7,960	-0.64%
2021/08/18	33	133.63	0	0.00	134.90	33	7,607	0.43%
2021/08/17	4	134.44	0	0.00	134.35	4	7,401	0.05%
2021/08/16	2.1	135.26	0	0.00	135.35	2.1	7,356	0.03%
2021/08/13	2.1	135.66	0	0.00	135.65	2.1	7,346	0.03%
2021/08/12	0	0.00	1	137.00	136.95	-1	7,386	-0.01%
2021/08/11	1	136.95	0	0.00	137.20	1	7,630	0.01%
2021/08/10	0	0.00	1	137.85	137.65	-1	7,841	-0.01%
2021/08/06	0	0.00	1	138.70	138.80	-1	8,495	-0.01%
2021/08/05	0	0.00	32	139.02	139.00	-32	8,882	-0.36%
2021/08/03	1	138.00	0	0.00	138.45	1	9,761	0.01%
2021/08/02	0	0.00	1	137.05	137.90	-1	9,731	-0.01%
2021/07/28	5.1	134.27	0	0.00	134.25	5.1	9,762	0.05%
2021/07/26	0.1	136.50	0	0.00	136.45	0.1	9,424	0.00%
2021/07/21	2	137.43	0	0.00	136.70	2	9,385	0.02%
2021/07/20	1.1	137.25	0	0.00	137.20	1.1	9,371	0.01%
2021/07/16	5	139.50	0	0.00	139.90	5	9,231	0.05%
2021/07/15	0	0.00	1	141.60	141.80	-1	9,206	-0.01%
2021/07/14	1	140.95	0.1	140.75	140.50	0.9	9,085	0.01%
2021/07/13	20	140.90	7	140.33	140.15	13	9,060	0.14%
2021/07/08	0.1	138.45	0	0.00	138.85	0.1	8,912	0.00%
2021/07/05	31	139.67	1	139.65	139.60	30	8,881	0.34%
2021/07/02	0	0.00	55	138.20	138.30	-55	8,857	-0.62%
2021/06/28	1	136.70	0	0.00	137.20	1	8,868	0.01%
2021/06/25	0	0.00	1	137.30	136.95	-1	8,881	-0.01%
2021/06/24	0	0.00	1	137.10	136.70	-1	8,908	-0.01%
2021/06/23	1	136.20	0	0.00	137.05	1	8,937	0.01%
2021/06/22	0.2	135.28	1	135.00	134.85	-0.8	8,912	-0.01%
2021/06/21	3	135.23	0	0.00	134.70	3	8,987	0.03%
2021/06/17	0	0.00	0.1	137.95	138.30	-0.1	8,893	0.00%
2021/06/16	0	0.00	7	138.70	138.70	-7	9,004	-0.08%
2021/06/11	1	138.05	0.1	138.05	138.10	1	9,044	0.01%
2021/06/04	1	136.60	1	136.70	136.95	0	9,056	0.00%
2021/06/02	0	0.00	2	137.20	137.70	-2	9,343	-0.02%
2021/05/31	10	136.15	3	136.90	137.10	7	9,680	0.07%
2021/05/28	15	135.75	8	135.59	135.80	7	9,647	0.07%
2021/05/27	2	133.15	0	0.00	133.55	2	9,607	0.02%
2021/05/26	1	134.50	1	134.60	134.50	0	9,951	0.00%
2021/05/25	0.1	134.30	3	134.05	134.40	-2.9	10,035	-0.03%
2021/05/24	0	0.00	1	132.00	132.15	-1	10,058	-0.01%
2021/05/20	0	0.00	1	130.15	130.50	-1	9,961	-0.01%
2021/05/19	0.3	131.43	0	0.00	131.40	0.3	9,948	0.00%
2021/05/18	1	128.90	1	132.05	132.30	0	9,840	0.00%
2021/05/17	0	0.00	2	126.60	126.50	-2	9,884	-0.02%
2021/05/14	1	129.60	3	129.13	128.95	-2	9,504	-0.02%
2021/05/13	5.2	128.09	1	127.75	127.50	4.2	9,360	0.04%
2021/05/12	9	128.22	1	132.20	129.40	8	9,026	0.09%
2021/05/11	12.4	134.10	2	134.00	133.25	10.4	8,567	0.12%
2021/05/04	0	0.00	2	136.90	137.05	-2	8,758	-0.02%
2021/05/03	1	138.45	0.5	138.80	138.25	0.5	8,766	0.01%
2021/04/29	1	141.00	2.2	141.82	140.60	-1.2	9,050	-0.01%
2021/04/27	0	0.00	1	141.40	141.25	-1	9,580	-0.01%
2021/04/26	1	141.20	3	140.22	141.20	-2	9,671	-0.02%
2021/04/22	0	0.00	1	138.60	137.90	-1	9,969	-0.01%
2021/04/20	0	0.00	1	139.40	139.25	-1	10,151	-0.01%
2021/04/19	1	139.60	0	0.00	139.50	1	10,253	0.01%
2021/04/16	0	0.00	2	139.05	139.25	-2	10,289	-0.02%
2021/04/13	0	0.00	1	137.35	137.15	-1	10,375	-0.01%
2021/04/09	1.1	137.97	2	137.93	137.95	-0.9	10,365	-0.01%
2021/04/08	0	0.00	1	138.00	138.25	-1	10,401	-0.01%
2021/04/07	0.1	137.70	1	137.50	137.80	-0.9	10,387	-0.01%
2021/04/06	0	0.00	2	137.75	137.65	-2	10,367	-0.02%
2021/04/01	0	0.00	9	135.89	135.75	-9	10,270	-0.09%
2021/03/31	0	0.00	1	135.55	134.75	-1	10,197	-0.01%
2021/03/30	1	135.70	1.9	135.83	135.90	-0.9	10,111	-0.01%
2021/03/29	1	135.30	0	0.00	135.45	1	10,101	0.01%
2021/03/26	0	0.00	3	132.83	134.35	-3	10,062	-0.03%
2021/03/25	1	130.95	0	0.00	131.95	1	10,001	0.01%
2021/03/24	4	131.59	0	0.00	131.50	4	9,961	0.04%
2021/03/23	0	0.00	1	134.00	133.60	-1	9,839	-0.01%
2021/03/19	1.2	132.63	0	0.00	132.80	1.2	10,014	0.01%
2021/03/18	2	135.50	0	0.00	134.90	2	9,888	0.02%
2021/03/16	0	0.00	1	135.20	135.35	-1	9,874	-0.01%
2021/03/15	0	0.00	2	134.80	134.90	-2	9,864	-0.02%
2021/03/12	0	0.00	1	135.45	135.25	-1	9,907	-0.01%
2021/03/11	0	0.00	2	134.60	134.70	-2	9,927	-0.02%
2021/03/10	5.2	132.01	1	132.25	131.90	4.2	9,978	0.04%
2021/03/09	3	130.48	0	0.00	131.35	3	9,987	0.03%
2021/03/08	0	0.00	2	132.75	131.85	-2	9,867	-0.02%
2021/03/05	6	131.18	0	0.00	131.95	6	9,749	0.06%
2021/03/04	18	132.14	0	0.00	132.75	18	9,669	0.19%
2021/03/03	3	134.70	0	0.00	135.40	3	9,480	0.03%
2021/03/02	2.9	134.56	0	0.00	133.45	2.9	9,381	0.03%
2021/02/26	12	134.48	5	133.50	133.40	7	9,330	0.08%
2021/02/25	0.1	137.80	0	0.00	137.55	0.1	8,991	0.00%
2021/02/24	3.1	137.06	0	0.00	136.45	3.1	8,916	0.03%
2021/02/23	0.1	137.25	0	0.00	138.50	0.1	8,820	0.00%
2021/02/22	0.1	139.50	1	139.30	138.80	-0.9	8,766	-0.01%
2021/02/19	0.3	138.68	2	139.55	138.85	-1.7	8,979	-0.02%
2021/02/17	25	139.76	1	139.85	140.55	24	8,948	0.27%
2021/02/05	0	0.00	1	136.10	134.80	-1	8,696	-0.01%
2021/02/04	0.1	133.90	0	0.00	133.55	0.1	8,613	0.00%
2021/02/03	5	134.60	1	135.20	134.35	4	8,645	0.05%
2021/01/29	4	129.45	1	131.40	128.20	3	8,474	0.04%
2021/01/28	3	129.98	31	130.54	130.35	-28	8,312	-0.34%
2021/01/27	2	132.83	1.1	133.77	133.05	0.9	8,153	0.01%
2021/01/26	3	133.40	3	132.57	132.85	0	8,096	0.00%
2021/01/25	1	136.05	0	0.00	135.60	1	8,024	0.01%
2021/01/22	10	138.47	23.1	138.44	137.45	-13.1	7,902	-0.17%
2021/01/21	10	140.68	15	141.50	143.00	-5	7,622	-0.07%
2021/01/20	3	138.37	0	0.00	138.20	3	7,472	0.04%
2021/01/19	1	136.00	0	0.00	137.95	1	7,029	0.01%
2021/01/15	0	0.00	2	134.60	134.50	-2	6,692	-0.03%
2021/01/14	35.5	133.76	33	133.81	134.05	2.5	6,370	0.04%
2021/01/13	9	134.85	0	0.00	135.30	9	6,291	0.14%
2021/01/12	0.5	132.10	1	132.40	132.10	-0.5	6,137	-0.01%
2021/01/11	3.5	130.81	0	0.00	132.30	3.5	6,013	0.06%
2021/01/08	2	130.28	0	0.00	131.20	2	5,897	0.03%
2021/01/06	0	0.00	1	125.40	125.95	-1	5,688	-0.02%
2020/12/31	3	121.90	0	0.00	122.25	3	5,807	0.05%
2020/12/30	26	120.78	3	120.77	121.60	23	5,778	0.40%
2020/12/28	0	0.00	8.1	119.36	120.00	-8.1	5,849	-0.14%
2020/12/25	0	0.00	30	119.30	118.95	-30	5,851	-0.51%
2020/12/24	0	0.00	2	118.60	118.80	-2	5,867	-0.03%
2020/12/23	1	118.05	0	0.00	118.15	1	5,926	0.02%
2020/12/18	0.5	118.35	0	0.00	118.20	0.5	6,199	0.01%
2020/12/16	0	0.00	3	118.82	119.25	-3	6,315	-0.05%
2020/12/11	2.1	118.47	0	0.00	118.75	2.1	6,372	0.03%
2020/12/10	6	118.50	0	0.00	118.60	6	6,385	0.09%
2020/12/09	3	119.82	0.1	120.15	120.05	2.9	6,346	0.05%
2020/12/08	23	118.15	0	0.00	120.05	23	6,292	0.37%
2020/12/07	12.3	118.06	0	0.00	118.40	12.3	6,247	0.20%
2020/12/04	0	0.00	4	116.00	117.30	-4	6,240	-0.06%
2020/12/03	0	0.00	7	115.86	115.40	-7	6,111	-0.11%
2020/12/02	0	0.00	40	114.75	115.40	-40	6,104	-0.66%
2020/12/01	1	113.75	0	0.00	114.30	1	6,101	0.02%
2020/11/30	3	114.30	0	0.00	113.30	3	6,103	0.05%
2020/11/27	9	114.39	0	0.00	114.65	9	6,017	0.15%
2020/11/24	1	115.15	0.2	115.50	114.90	0.8	6,077	0.01%
2020/11/20	0	0.00	1	114.00	114.00	-1	6,021	-0.02%
2020/11/19	0	0.00	9.1	114.20	114.15	-9.1	6,002	-0.15%
2020/11/18	9.2	113.82	1.1	114.04	114.35	8.1	5,990	0.14%
2020/11/17	20.1	114.10	3	113.60	113.60	17.1	5,798	0.29%
2020/11/16	10	112.65	1	111.50	112.80	9	5,974	0.15%
2020/11/12	5	109.00	10.8	108.89	108.80	-5.8	5,921	-0.10%
2020/11/11	6	108.63	2	108.50	108.75	4	5,951	0.07%
2020/11/10	10	107.53	0	0.00	107.10	10	5,872	0.17%
2020/11/09	0	0.00	12	107.97	108.10	-12	5,890	-0.20%
2020/11/05	10	105.80	3	106.10	106.05	7	5,749	0.12%
2020/11/04	10	104.90	11	105.83	106.15	-1	5,775	-0.02%
2020/11/02	1	102.50	0	0.00	103.40	1	5,855	0.02%
2020/10/30	2	103.13	0	0.00	103.00	2	5,771	0.03%
2020/10/28	0.1	105.25	0	0.00	105.00	0.1	5,746	0.00%
2020/10/21	1	105.90	1	106.55	105.95	0	6,583	0.00%
2020/10/19	0	0.00	1	106.30	106.60	-1	6,827	-0.01%
2020/10/14	0	0.00	3	106.60	106.70	-3	7,329	-0.04%
2020/10/12	0.3	107.00	0	0.00	107.05	0.3	7,623	0.00%
2020/10/08	0	0.00	3	105.92	106.20	-3	7,814	-0.04%
2020/10/07	0	0.00	1	104.90	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	70	104.15	104.25	-70	7,948	-0.88%
2020/09/25	13.1	101.29	0	0.00	100.65	13.1	8,481	0.15%
2020/09/24	26	101.46	1	100.35	100.45	25	8,572	0.29%
2020/09/23	18	102.85	0	0.00	102.95	18	8,435	0.21%
2020/09/22	21	103.70	0	0.00	103.10	21	8,512	0.25%
2020/09/21	2	105.08	0	0.00	104.45	2	8,535	0.02%
2020/09/18	0.1	105.35	0	0.00	105.30	0.1	8,603	0.00%
2020/09/16	2	106.85	67	106.66	106.55	-65	8,687	-0.75%
2020/09/15	0	0.00	1	104.80	104.95	-1	8,615	-0.01%
2020/09/11	0.2	103.25	0	0.00	103.25	0.2	8,552	0.00%
2020/09/10	0.1	103.20	0	0.00	103.20	0.1	8,696	0.00%
2020/09/09	1	101.60	0	0.00	102.30	1	8,816	0.01%
2020/09/07	1.1	102.32	0	0.00	102.40	1.1	9,155	0.01%
2020/09/04	1	102.00	0	0.00	102.55	1	9,299	0.01%
2020/09/03	0	0.00	1	103.50	103.30	-1	9,383	-0.01%
2020/08/31	1.1	102.81	0	0.00	101.80	1.1	9,746	0.01%
2020/08/27	1	104.60	0	0.00	104.55	1	10,136	0.01%
2020/08/25	0	0.00	6	103.65	103.90	-6	10,336	-0.06%
2020/08/24	10	102.80	0	0.00	103.10	10	10,364	0.10%
2020/08/21	2	102.85	10	102.34	102.80	-8	10,427	-0.08%
2020/08/20	22	101.02	0	0.00	100.60	22	10,368	0.21%
2020/08/18	0	0.00	1	104.95	105.00	-1	10,301	-0.01%
2020/08/12	20.1	103.90	0	0.00	103.25	20.1	10,596	0.19%
2020/08/11	11	105.40	0	0.00	104.80	11	10,636	0.10%
2020/08/10	0.3	105.55	0	0.00	105.60	0.3	10,686	0.00%
2020/08/06	35	105.30	0	0.00	105.40	35	10,703	0.33%
2020/08/05	0	0.00	63	104.25	104.30	-63	10,772	-0.58%
2020/08/04	2	103.20	0	0.00	103.30	2	10,799	0.02%
2020/07/31	1	104.00	2	103.55	103.80	-1	10,803	-0.01%
2020/07/29	0	0.00	1	102.50	102.55	-1	10,838	-0.01%
2020/07/28	0	0.00	2	103.55	103.60	-2	10,938	-0.02%
2020/07/27	0	0.00	24.8	103.21	103.30	-24.8	10,878	-0.23%
2020/07/24	1.2	99.71	3	99.25	98.50	-1.8	10,696	-0.02%
2020/07/23	1	98.50	0	0.00	98.85	1	10,533	0.01%
2020/07/22	7	99.10	2	98.85	98.95	5	10,665	0.05%
2020/07/21	0	0.00	8	98.30	98.70	-8	10,641	-0.08%
2020/07/20	0	0.00	1	96.60	97.05	-1	10,451	-0.01%
2020/07/17	1	97.15	1	97.30	97.20	0	10,475	0.00%
2020/07/16	0	0.00	1	95.90	96.10	-1	10,526	-0.01%
2020/07/15	0	0.00	5	97.62	97.05	-5	10,605	-0.05%
2020/07/14	0	0.00	2	96.23	96.65	-2	10,825	-0.02%
2020/07/13	0	0.00	6.3	95.73	96.05	-6.3	10,808	-0.06%
2020/07/10	0.3	94.65	2	95.05	94.65	-1.7	10,897	-0.02%
2020/07/09	1	95.55	2	95.60	95.45	-1	10,924	-0.01%
2020/07/08	10	95.00	6	95.25	95.15	4	10,927	0.04%
2020/07/07	11	94.83	0	0.00	94.50	11	10,839	0.10%
2020/07/06	1	94.10	3	93.58	94.15	-2	10,868	-0.02%
2020/07/03	10	92.65	14	92.55	92.55	-4	10,881	-0.04%
2020/07/02	1	91.30	2	91.13	91.50	-1	10,886	-0.01%
2020/07/01	1	90.80	1	90.05	90.50	0	10,964	0.00%
2020/06/30	0	0.00	2	89.70	89.90	-2	10,963	-0.02%
2020/06/29	2	88.78	0	0.00	89.10	2	10,992	0.02%
2020/06/24	0.1	90.00	1	89.95	90.00	-0.9	11,055	-0.01%
2020/06/23	0	0.00	2	89.40	89.45	-2	11,253	-0.02%
2020/06/22	0	0.00	1	88.95	89.05	-1	11,428	-0.01%
2020/06/16	0	0.00	4	88.90	88.90	-4	12,982	-0.03%
2020/06/15	6	87.58	0	0.00	87.00	6	13,934	0.04%
2020/06/12	6	87.92	1	88.40	88.25	5	14,552	0.03%
2020/06/11	6	89.11	2	89.88	89.05	4	15,044	0.03%
2020/06/10	1.3	90.34	2	90.38	90.45	-0.7	15,370	0.00%
2020/06/09	13	89.63	1	89.30	89.60	12	16,081	0.07%
2020/06/08	0	0.00	2	89.20	89.50	-2	16,639	-0.01%
2020/06/05	0	0.00	3	88.23	88.35	-3	16,634	-0.02%
2020/06/03	0	0.00	1	86.50	86.80	-1	17,076	-0.01%
2020/06/02	0	0.00	1	85.35	85.30	-1	17,058	-0.01%
2020/06/01	0	0.00	1	84.85	84.90	-1	17,022	-0.01%
2020/05/29	2	83.30	1	84.00	84.45	1	17,023	0.01%
2020/05/26	0	0.00	1	84.55	84.45	-1	17,792	-0.01%
2020/05/22	3	83.22	0	0.00	82.95	3	17,846	0.02%
2020/05/21	0	0.00	1	84.50	84.50	-1	17,849	-0.01%
2020/05/19	0	0.00	1	83.90	83.90	-1	17,757	-0.01%
2020/05/18	1	83.15	0	0.00	83.15	1	17,798	0.01%
2020/05/15	0	0.00	2	83.60	83.85	-2	17,869	-0.01%
2020/05/14	0	0.00	2	83.40	83.30	-2	17,870	-0.01%
2020/05/12	1	84.00	0	0.00	84.05	1	17,821	0.01%
2020/05/11	0	0.00	1	85.20	85.05	-1	17,723	-0.01%
2020/05/08	0	0.00	1	84.65	84.35	-1	17,698	-0.01%
2020/05/07	4	83.68	0	0.00	83.85	4	17,719	0.02%
2020/05/04	2	82.80	0	0.00	83.00	2	17,833	0.01%
2020/04/30	0	0.00	1	84.85	85.50	-1	17,721	-0.01%
2020/04/29	0	0.00	5	83.66	83.70	-5	17,672	-0.03%
2020/04/28	15	82.16	0	0.00	82.55	15	17,849	0.08%
2020/04/24	2	80.85	0	0.00	80.90	2	18,144	0.01%
2020/04/22	1	79.80	3	80.00	80.60	-2	18,107	-0.01%
2020/04/21	7	81.20	0	0.00	80.60	7	18,096	0.04%
2020/04/20	2	83.03	1	83.25	83.00	1	17,938	0.01%
2020/04/17	1	83.50	11	83.63	83.25	-10	17,844	-0.06%
2020/04/15	5	81.24	0	0.00	81.20	5	17,333	0.03%
2020/04/14	2	80.48	2	80.25	80.95	0	17,185	0.00%
2020/04/13	1	79.00	0	0.00	78.80	1	17,072	0.01%
2020/04/10	0	0.00	1	79.05	79.30	-1	17,104	-0.01%
2020/04/09	0	0.00	1	80.00	79.25	-1	17,121	-0.01%
2020/04/08	0	0.00	6	79.02	79.60	-6	16,942	-0.04%
2020/04/07	1	78.25	52	78.29	78.50	-51	16,760	-0.30%
2020/04/06	0	0.00	10	76.50	77.05	-10	16,558	-0.06%
2020/04/01	0.1	76.15	0	0.00	75.90	0.1	16,404	0.00%
2020/03/31	2	76.35	3	76.48	76.15	-1	16,291	-0.01%
2020/03/30	1.1	75.64	0	0.00	75.85	1.1	16,158	0.01%
2020/03/27	45	78.23	50	76.87	76.60	-5	15,956	-0.03%
2020/03/26	2	76.68	6	76.45	77.20	-4	15,647	-0.03%
2020/03/25	2	76.90	1	76.80	76.85	1	15,383	0.01%
2020/03/24	3	74.42	19	74.12	74.25	-16	14,877	-0.11%
2020/03/23	58	71.53	0	0.00	70.80	58	14,493	0.40%
2020/03/20	22	72.28	6	72.93	74.00	16	14,198	0.11%
2020/03/19	26	68.79	2	69.63	68.55	24	13,591	0.18%
2020/03/18	1	74.40	2	73.85	72.80	-1	12,556	-0.01%
2020/03/17	2	75.13	4	74.79	74.85	-2	11,920	-0.02%
2020/03/16	15	77.82	0	0.00	77.30	15	11,101	0.14%
2020/03/13	7	76.96	0	0.00	81.00	7	10,628	0.07%
2020/03/12	8	82.14	0	0.00	82.15	8	9,783	0.08%
2020/03/11	4	85.74	1	85.80	85.30	3	9,093	0.03%
2020/03/10	3	85.42	5	85.20	86.30	-2	8,896	-0.02%
2020/03/09	4	85.89	0	0.00	85.85	4	8,539	0.05%
2020/03/06	1	88.40	1	88.40	88.35	0	8,102	0.00%
2020/03/05	6	89.96	4	90.20	90.20	2	7,852	0.03%
2020/03/04	1	88.90	0	0.00	89.20	1	7,779	0.01%
2020/03/02	2	87.20	4	88.05	87.35	-2	7,510	-0.03%
2020/02/27	7	88.54	0	0.00	88.65	7	7,110	0.10%
2020/02/26	2	89.28	0	0.00	89.45	2	6,741	0.03%
2020/02/24	3	90.03	0	0.00	90.10	3	6,423	0.05%
2020/02/21	0.1	91.40	0	0.00	91.25	0.1	6,330	0.00%
2020/02/20	1	91.70	0	0.00	91.70	1	6,287	0.02%
2020/02/19	1	91.25	0	0.00	92.10	1	6,213	0.02%
2020/02/18	7	91.32	0	0.00	91.05	7	6,122	0.11%
2020/02/17	1	92.25	0	0.00	92.30	1	5,950	0.02%
2020/02/13	0	0.00	1	92.70	92.80	-1	5,836	-0.02%
2020/02/12	1	92.35	1	92.40	92.65	0	5,837	0.00%
2020/02/10	1	90.65	0	0.00	91.00	1	5,757	0.02%
2020/02/07	3	91.20	0	0.00	91.20	3	5,710	0.05%
2020/02/06	2	91.70	0	0.00	92.30	2	5,616	0.04%
2020/02/05	3	90.73	0	0.00	90.85	3	5,550	0.05%
2020/02/04	5	90.37	0	0.00	90.60	5	5,485	0.09%
2020/02/03	0	0.00	2	88.20	89.05	-2	5,494	-0.04%
2020/01/31	10	90.50	1	89.75	89.95	9	5,321	0.17%
2020/01/30	16.2	93.01	2	95.00	92.15	14.2	5,069	0.28%
2020/01/16	1	97.20	0	0.00	97.30	1	4,540	0.02%
2020/01/15	9	98.11	0	0.00	97.60	9	4,438	0.20%
2020/01/14	26	98.85	10	98.65	98.60	16	4,321	0.37%
2020/01/10	1.1	96.97	0	0.00	97.30	1.1	4,083	0.03%
2020/01/09	1	96.65	0	0.00	96.95	1	3,974	0.03%
2020/01/08	10	95.20	0	0.00	95.65	10	3,921	0.26%
2020/01/06	3	96.50	0	0.00	96.40	3	3,905	0.08%
2019/12/30	1	98.00	0	0.00	97.80	1	3,933	0.03%
2019/12/26	3	97.25	0	0.00	97.35	3	4,006	0.07%
2019/12/25	0	0.00	0.1	97.35	97.35	-0.1	4,106	0.00%
2019/12/19	0	0.00	1	97.85	97.65	-1	4,321	-0.02%
2019/12/18	1	98.00	3	98.10	98.20	-2	4,356	-0.05%
2019/12/17	1	97.05	0	0.00	98.15	1	4,431	0.02%
2019/12/13	2	97.18	1	96.85	96.90	1	4,692	0.02%
2019/12/12	0	0.00	4	96.00	95.85	-4	4,677	-0.09%
2019/12/11	0	0.00	1	93.70	93.75	-1	4,718	-0.02%
2019/11/29	1	91.50	0	0.00	91.50	1	5,843	0.02%
2019/11/27	0	0.00	2	92.95	93.20	-2	6,162	-0.03%
2019/11/21	1	92.20	0	0.00	92.50	1	6,355	0.02%
2019/11/19	0	0.00	2	93.45	93.60	-2	6,378	-0.03%
2019/11/14	1	91.40	0	0.00	91.40	1	6,534	0.02%
2019/11/13	2	91.50	0	0.00	91.45	2	6,600	0.03%
2019/11/11	1	91.70	0.9	91.20	91.15	0.1	6,916	0.00%
2019/11/08	0	0.00	5	92.90	92.55	-5	6,942	-0.07%
2019/11/07	1.1	92.52	0	0.00	92.85	1.1	6,947	0.02%
2019/11/05	7	92.70	0	0.00	92.90	7	7,187	0.10%
2019/10/24	0	0.00	1	88.60	88.80	-1	7,690	-0.01%
2019/10/23	0	0.00	4	88.38	88.45	-4	7,729	-0.05%
2019/10/18	0.1	87.90	0	0.00	87.95	0.1	7,908	0.00%
2019/10/17	0.1	88.00	0	0.00	88.15	0.1	8,024	0.00%
2019/10/16	0	0.00	2	88.08	88.10	-2	8,108	-0.02%
2019/10/15	0.1	87.55	3	87.63	87.70	-2.9	8,218	-0.04%
2019/10/14	0	0.00	1	87.00	87.55	-1	8,237	-0.01%
2019/10/09	0	0.00	1	86.00	85.80	-1	8,235	-0.01%
2019/10/03	1	84.90	0	0.00	84.80	1	8,150	0.01%
2019/10/01	0	0.00	1	85.95	85.95	-1	8,066	-0.01%
2019/09/25	0	0.00	2	84.25	84.10	-2	8,007	-0.02%
2019/09/23	1	84.50	1	84.55	84.50	0	8,155	0.00%
2019/09/20	1	84.80	4	84.78	84.70	-3	8,338	-0.04%
2019/09/18	0	0.00	2	84.78	84.95	-2	8,303	-0.02%
2019/09/16	0	0.00	1	84.40	84.40	-1	8,469	-0.01%
2019/09/12	0	0.00	4	83.98	83.90	-4	8,480	-0.05%
2019/09/10	0.1	83.35	0	0.00	83.40	0.1	8,659	0.00%
2019/09/09	0	0.00	1	83.80	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	1	83.30	83.50	-1	8,517	-0.01%
2019/09/05	0	0.00	19	82.96	83.00	-19	8,329	-0.23%
2019/09/04	0	0.00	1	82.00	82.15	-1	8,060	-0.01%
2019/09/03	0	0.00	1	81.80	81.20	-1	8,057	-0.01%
2019/09/02	0	0.00	4	81.84	81.90	-4	8,101	-0.05%
2019/08/28	0	0.00	1	80.40	80.40	-1	7,978	-0.01%
2019/08/26	7	80.01	0	0.00	79.65	7	8,107	0.09%
2019/08/22	3	81.18	0	0.00	80.90	3	8,137	0.04%
2019/08/19	0	0.00	2	80.60	80.80	-2	8,265	-0.02%
2019/08/16	0	0.00	4	80.35	80.35	-4	8,584	-0.05%
2019/08/15	6	79.30	0	0.00	79.40	6	8,658	0.07%
2019/08/14	0	0.00	1	80.60	80.30	-1	8,722	-0.01%
2019/08/12	0.1	80.75	2	80.50	80.60	-1.9	9,106	-0.02%
2019/08/07	2	79.95	1	79.95	79.70	1	9,541	0.01%
2019/08/06	13	79.04	0	0.00	80.10	13	9,598	0.14%
2019/08/05	2	80.25	0	0.00	80.15	2	9,494	0.02%
2019/08/02	1	81.00	0	0.00	80.95	1	9,347	0.01%
2019/08/01	2	82.30	0	0.00	82.30	2	9,181	0.02%
2019/07/29	1	83.40	0	0.00	83.45	1	9,595	0.01%
2019/07/25	0	0.00	1	83.75	83.80	-1	10,100	-0.01%
2019/07/23	0	0.00	2	83.75	83.60	-2	10,068	-0.02%
2019/07/19	0	0.00	10	83.23	83.00	-10	9,953	-0.10%
2019/07/18	1	82.70	0	0.00	82.70	1	9,842	0.01%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/15	0	0.00	1	83.20	83.20	-1	9,805	-0.01%
2019/07/12	0	0.00	3	82.90	82.75	-3	9,994	-0.03%
2019/07/11	0	0.00	5	83.00	82.85	-5	10,329	-0.05%
2019/07/10	0.1	82.25	0	0.00	82.20	0.1	10,286	0.00%
2019/07/04	1	82.10	0	0.00	82.00	1	10,624	0.01%
2019/07/02	0.1	82.45	0	0.00	82.45	0.1	10,772	0.00%
2019/07/01	1	82.60	13	82.65	82.65	-12	10,800	-0.11%
2019/06/28	5	80.98	2	81.00	80.90	3	10,664	0.03%
2019/06/27	0	0.00	5	81.50	81.50	-5	10,782	-0.05%
2019/06/25	0	0.00	1	81.25	80.75	-1	10,580	-0.01%
2019/06/24	0	0.00	2	81.40	81.20	-2	10,490	-0.02%
2019/06/21	0	0.00	9	81.00	80.85	-9	10,258	-0.09%
2019/06/19	1	80.15	0	0.00	80.75	1	10,042	0.01%
2019/06/14	1	78.90	0	0.00	78.90	1	10,058	0.01%
2019/06/12	0	0.00	31	79.65	79.70	-31	10,302	-0.30%
2019/06/11	0.1	79.55	50	79.60	79.40	-49.9	10,234	-0.49%
2019/06/10	1	78.95	10	78.80	79.05	-9	10,226	-0.09%
2019/06/06	1	77.60	0	0.00	77.70	1	10,329	0.01%
2019/06/03	0	0.00	3	78.20	78.55	-3	10,515	-0.03%
2019/05/31	1	77.50	0	0.00	78.45	1	10,741	0.01%
2019/05/30	1	77.30	0	0.00	77.40	1	10,771	0.01%
2019/05/29	2	76.58	0	0.00	76.75	2	10,785	0.02%
2019/05/28	21	76.95	0	0.00	77.10	21	10,839	0.19%
2019/05/24	6	77.25	0	0.00	77.35	6	11,071	0.05%
2019/05/23	4	77.01	0	0.00	76.95	4	11,135	0.04%
2019/05/22	44	78.50	0	0.00	78.40	44	11,019	0.40%
2019/05/21	22	77.92	0	0.00	78.40	22	11,415	0.19%
2019/05/20	1	78.45	0	0.00	78.20	1	11,133	0.01%
2019/05/17	13	78.56	0	0.00	78.25	13	11,004	0.12%
2019/05/16	1	79.15	0	0.00	79.05	1	10,671	0.01%
2019/05/15	10	79.78	1	80.00	79.75	9	10,447	0.09%
2019/05/14	20	79.55	0	0.00	79.65	20	10,229	0.20%
2019/05/13	6	80.38	0	0.00	80.15	6	9,994	0.06%
2019/05/10	0.1	81.75	0	0.00	81.50	0.1	9,793	0.00%
2019/05/09	3	81.57	0	0.00	81.55	3	9,684	0.03%
2019/05/07	1	82.75	0	0.00	83.15	1	9,480	0.01%
2019/05/06	3	82.23	0	0.00	82.30	3	9,368	0.03%
2019/05/03	1	83.45	0	0.00	83.75	1	9,302	0.01%
2019/04/29	0	0.00	1	82.75	82.80	-1	9,065	-0.01%
2019/04/25	1	83.40	1	83.40	83.40	0	9,254	0.00%
2019/04/24	0	0.00	6	83.10	83.20	-6	9,451	-0.06%
2019/04/19	0	0.00	3	82.77	82.80	-3	9,709	-0.03%
2019/04/18	2	82.70	3	83.20	82.70	-1	9,548	-0.01%
2019/04/16	0	0.00	6	82.09	82.10	-6	9,192	-0.07%
2019/04/15	1	81.85	0	0.00	81.85	1	9,306	0.01%
2019/04/12	0	0.00	2	81.08	81.10	-2	9,533	-0.02%
2019/04/11	1	81.10	1	81.15	81.15	0	9,630	0.00%
2019/04/10	1.1	81.22	4	81.25	81.50	-2.9	9,634	-0.03%
2019/04/09	4	81.25	0	0.00	81.40	4	9,531	0.04%
2019/04/08	2	80.90	1	80.85	80.90	1	9,436	0.01%
2019/04/02	0	0.00	6	80.10	80.15	-6	9,539	-0.06%
2019/04/01	0	0.00	2	80.25	79.85	-2	9,544	-0.02%
2019/03/29	0	0.00	4	78.50	79.15	-4	9,410	-0.04%
2019/03/25	1	78.10	0	0.00	78.15	1	9,674	0.01%
2019/03/22	0	0.00	5	79.37	79.35	-5	9,652	-0.05%
2019/03/21	1	78.80	1	79.15	79.15	0	9,683	0.00%
2019/03/19	0	0.00	3	78.25	78.40	-3	9,545	-0.03%
2019/03/18	0	0.00	4	78.00	78.10	-4	9,490	-0.04%
2019/03/12	0.1	77.25	0	0.00	77.25	0.1	9,668	0.00%
2019/03/07	1	76.90	0	0.00	76.65	1	9,564	0.01%
2019/02/22	0	0.00	3	76.90	76.95	-3	8,759	-0.03%
2019/02/20	0	0.00	1	76.35	76.35	-1	8,545	-0.01%
2019/02/15	1	75.05	0	0.00	75.05	1	8,163	0.01%
2019/02/12	0.1	75.80	5	75.50	75.65	-4.9	8,870	-0.06%
2019/02/11	0	0.00	4	75.13	75.15	-4	8,939	-0.04%
2019/01/29	1	74.40	0	0.00	74.50	1	8,949	0.01%
2019/01/28	0	0.00	10	75.20	75.15	-10	8,953	-0.11%
2019/01/25	0	0.00	46	75.02	75.00	-46	9,001	-0.51%
2019/01/23	1	73.70	0	0.00	73.70	1	9,099	0.01%
2019/01/22	8	73.89	0	0.00	74.05	8	9,094	0.09%
2019/01/21	0	0.00	17	76.60	76.50	-17	9,112	-0.19%
2019/01/18	0	0.00	1	75.95	75.95	-1	9,237	-0.01%
2019/01/17	1	75.55	0	0.00	75.55	1	9,581	0.01%
2019/01/15	0	0.00	10	75.70	75.65	-10	9,789	-0.10%
2019/01/14	40	74.88	0	0.00	75.00	40	9,799	0.41%
2019/01/11	0	0.00	21	75.65	75.50	-21	9,912	-0.21%
2019/01/10	10.1	74.63	0	0.00	74.80	10.1	9,872	0.10%
2019/01/09	0	0.00	13	74.88	75.00	-13	10,164	-0.13%
2019/01/08	2	73.75	0	0.00	73.65	2	10,251	0.02%
2019/01/07	0	0.00	1	73.95	73.95	-1	10,889	-0.01%
2019/01/04	5	72.18	0	0.00	72.20	5	11,031	0.05%
2019/01/03	20	73.40	0	0.00	73.35	20	11,818	0.17%
2019/01/02	0	0.00	1	75.20	74.05	-1	11,938	-0.01%
2018/12/28	0	0.00	20	75.03	75.50	-20	12,571	-0.16%
2018/12/25	20	73.60	0	0.00	73.75	20	12,867	0.16%
2018/12/24	1	74.60	0	0.00	74.70	1	12,756	0.01%
2018/12/21	10	74.85	0	0.00	75.20	10	12,926	0.08%
2018/12/20	0	0.00	1	75.50	75.05	-1	13,248	-0.01%
2018/12/19	1	75.50	0	0.00	75.90	1	13,222	0.01%
2018/12/17	0	0.00	1	75.35	75.95	-1	13,268	-0.01%
2018/12/14	1	75.05	0	0.00	75.35	1	13,243	0.01%
2018/12/13	3	76.20	16	76.26	76.30	-13	13,211	-0.10%
2018/12/11	0.1	75.20	0	0.00	75.05	0.1	13,215	0.00%
2018/12/10	10	74.58	0	0.00	74.45	10	13,270	0.08%
2018/12/06	12	75.15	0	0.00	75.10	12	13,600	0.09%
2018/11/29	5	77.42	1	77.70	77.05	4	13,262	0.03%
2018/11/28	2	76.30	0	0.00	76.90	2	13,153	0.02%
2018/11/27	1	75.50	0	0.00	76.05	1	13,089	0.01%
2018/11/19	0	0.00	1	76.85	76.70	-1	13,017	-0.01%
2018/11/12	3.1	78.05	0	0.00	78.00	3.1	12,712	0.02%
2018/11/09	3	78.50	0	0.00	77.80	3	12,685	0.02%
2018/11/07	6	78.50	0	0.00	78.40	6	12,009	0.05%
2018/10/30	0	0.00	10	75.73	75.95	-10	11,634	-0.09%
2018/10/29	2	75.70	1	75.85	75.75	1	11,553	0.01%
2018/10/26	2	75.90	0	0.00	75.40	2	11,468	0.02%
2018/10/25	5	75.45	0	0.00	75.50	5	11,239	0.04%
2018/10/23	21	78.18	0	0.00	77.75	21	10,641	0.20%
2018/10/22	10	78.10	4	79.50	79.20	6	10,326	0.06%
2018/10/19	1	78.10	0	0.00	79.30	1	10,260	0.01%
2018/10/17	1	79.40	0	0.00	79.40	1	10,117	0.01%
2018/10/15	4	78.78	1	78.90	79.20	3	9,950	0.03%
2018/10/12	3	78.58	1	78.55	80.05	2	9,350	0.02%
2018/10/11	26.1	78.55	5	77.40	77.40	21.1	9,184	0.23%
2018/10/09	10	83.10	0	0.00	83.25	10	8,092	0.12%
2018/10/08	8	82.79	0	0.00	83.00	8	7,840	0.10%
2018/10/05	9	83.68	0	0.00	83.45	9	7,292	0.12%
2018/09/28	0	0.00	10	87.31	86.90	-10	6,925	-0.14%
2018/09/27	0	0.00	15	87.25	87.35	-15	6,757	-0.22%
2018/09/26	0	0.00	21	86.90	86.90	-21	6,323	-0.33%
2018/09/18	2	85.20	0	0.00	85.40	2	6,361	0.03%
2018/09/17	2	86.00	0	0.00	85.85	2	6,533	0.03%
2018/09/14	30	86.07	0	0.00	86.50	30	6,517	0.46%
2018/09/13	7	85.44	0	0.00	84.95	7	6,481	0.11%
2018/09/12	4	85.38	0	0.00	85.55	4	6,167	0.06%
2018/09/11	9	85.72	0	0.00	85.65	9	5,989	0.15%
2018/09/07	1	86.30	0	0.00	86.40	1	5,723	0.02%
2018/09/06	0	0.00	1	86.65	86.50	-1	5,741	-0.02%
2018/08/30	0	0.00	4	88.25	87.55	-4	5,836	-0.07%
2018/08/29	0	0.00	16	87.28	87.25	-16	5,778	-0.28%
2018/08/22	12	84.65	1	84.60	84.65	11	5,551	0.20%
2018/08/16	4	83.75	0	0.00	83.80	4	5,421	0.07%
2018/08/15	1	83.80	0	0.00	83.75	1	5,381	0.02%
2018/07/20	0	0.00	8	84.58	84.65	-8	6,337	-0.13%
2018/07/19	0	0.00	4	83.65	83.30	-4	6,304	-0.06%
2018/07/16	0	0.00	1	83.25	83.00	-1	6,422	-0.02%
2018/07/13	0	0.00	1	83.25	83.35	-1	6,407	-0.02%
2018/07/09	0	0.00	7	82.09	82.25	-7	6,131	-0.11%
2018/07/06	2	80.88	0	0.00	80.95	2	6,040	0.03%
2018/06/29	0	0.00	1	81.40	81.45	-1	6,045	-0.02%
2018/06/26	5	80.18	0	0.00	80.70	5	5,761	0.09%
2018/06/22	1	80.65	0	0.00	81.15	1	5,478	0.02%
2018/06/19	1	81.00	0	0.00	80.60	1	5,466	0.02%
2018/06/14	0.2	81.75	0	0.00	81.75	0.2	5,448	0.00%
2018/06/13	0	0.00	4	82.90	83.00	-4	5,422	-0.07%
2018/06/12	3	82.35	1	82.50	82.50	2	5,436	0.04%
2018/05/21	0	0.00	7	81.91	82.05	-7	5,933	-0.12%
2018/05/18	0	0.00	1	81.25	80.95	-1	6,008	-0.02%
2018/05/16	0	0.00	4	81.45	81.75	-4	6,281	-0.06%
2018/05/15	0	0.00	5	82.20	81.65	-5	6,311	-0.08%
2018/05/14	0	0.00	2	82.00	82.50	-2	6,727	-0.03%
2018/05/11	0	0.00	7	81.34	81.60	-7	6,558	-0.11%
2018/05/10	0	0.00	3	80.60	80.65	-3	6,315	-0.05%
2018/05/08	0	0.00	1	79.95	80.00	-1	6,278	-0.02%
2018/05/07	1	79.35	0	0.00	79.50	1	6,271	0.02%
2018/05/04	0	0.00	10	78.60	78.95	-10	6,314	-0.16%
2018/04/27	10	79.00	0	0.00	79.20	10	6,300	0.16%
2018/04/26	3	79.00	6	79.01	79.05	-3	6,167	-0.05%
2018/04/25	15	79.03	0	0.00	79.30	15	5,981	0.25%
2018/04/24	0	0.00	1	79.10	79.55	-1	5,821	-0.02%
2018/04/23	4	80.06	0	0.00	79.95	4	5,635	0.07%
2018/04/20	3	80.80	0	0.00	80.75	3	5,524	0.05%
2018/04/16	1	82.35	0	0.00	82.30	1	5,399	0.02%
2018/04/11	0	0.00	1	82.80	82.85	-1	5,534	-0.02%
2018/04/09	1	82.30	0	0.00	82.20	1	5,639	0.02%
2018/04/03	7	81.37	1	81.35	81.50	6	5,642	0.11%
2018/04/02	1	82.25	0	0.00	82.25	1	5,617	0.02%
2018/03/27	1	83.20	2	83.00	83.40	-1	5,518	-0.02%
2018/03/26	0	0.00	1	82.00	82.20	-1	5,484	-0.02%
2018/03/23	2	82.05	0	0.00	82.10	2	5,489	0.04%
2018/03/16	0	0.00	6	83.30	83.90	-6	5,399	-0.11%
2018/03/14	1	84.35	1	84.20	84.30	0	5,360	0.00%
2018/03/13	1	84.75	0	0.00	84.95	1	5,409	0.02%
2018/03/12	0	0.00	2	83.90	84.15	-2	5,367	-0.04%
2018/03/06	0	0.00	1	81.95	82.15	-1	5,449	-0.02%
2018/03/05	0	0.00	5	81.35	80.75	-5	5,491	-0.09%
2018/03/01	1	81.55	0	0.00	81.75	1	5,382	0.02%
2018/02/23	5	81.80	2	81.73	82.00	3	5,206	0.06%
2018/02/22	2	81.10	0	0.00	81.00	2	5,225	0.04%
2018/02/21	1	81.55	1	81.15	81.50	0	5,238	0.00%
2018/02/12	1	79.80	0	0.00	79.70	1	5,082	0.02%
2018/02/09	4	78.46	1	78.10	79.05	3	5,062	0.06%
2018/02/08	0	0.00	1	80.65	80.60	-1	4,828	-0.02%
2018/02/07	9	81.08	1	81.30	80.65	8	4,854	0.16%
2018/02/06	12	79.80	0	0.00	79.65	12	4,702	0.26%
2018/02/05	5	83.22	0	0.00	83.60	5	4,182	0.12%
2018/02/02	3	84.40	0	0.00	84.90	3	4,080	0.07%
2018/01/30	2	84.70	0	0.00	84.55	2	3,980	0.05%
2018/01/29	0	0.00	1	85.25	85.55	-1	3,924	-0.03%
2018/01/19	0	0.00	11	86.91	87.15	-11	3,550	-0.31%
2018/01/18	0	0.00	3	86.40	86.30	-3	3,516	-0.09%
2018/01/17	0	0.00	1	85.40	85.15	-1	3,441	-0.03%
2018/01/16	0	0.00	1	84.95	85.00	-1	3,364	-0.03%
2018/01/15	0	0.00	3	84.63	84.65	-3	3,328	-0.09%
2018/01/05	0	0.00	4	83.58	83.75	-4	3,272	-0.12%
2018/01/04	0	0.00	2	83.50	83.50	-2	3,291	-0.06%
2018/01/03	1	83.35	0	0.00	83.35	1	3,464	0.03%