建大 (2106)-安泰券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▼0.50
漲幅
-1.45%
成交量
633張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	33.70	33.65	-1	1,098	-0.09%
2024/05/27	0	0.00	0.2	33.70	33.70	-0.2	1,009	-0.02%
2024/05/22	3	34.90	0	0.00	35.05	3	982	0.31%
2024/05/16	0	0.00	1.1	35.50	35.40	-1.1	915	-0.11%
2024/05/15	0	0.00	11	34.90	35.00	-11	883	-1.25%
2024/05/13	1	35.15	3	34.65	34.75	-2	840	-0.24%
2024/04/18	0	0.00	1	34.10	34.10	-1	772	-0.13%
2024/04/15	0	0.00	5	33.89	34.05	-5	714	-0.70%
2024/04/12	0	0.00	4	33.40	33.50	-4	696	-0.58%
2024/04/03	0	0.00	0.5	31.95	32.05	-0.5	629	-0.08%
2024/03/22	0	0.00	5	30.90	31.25	-5	575	-0.87%
2024/03/21	0	0.00	4	31.05	31.10	-4	568	-0.70%
2024/03/19	1	30.85	0	0.00	30.90	1	559	0.18%
2024/03/14	4	30.70	0	0.00	30.85	4	547	0.73%
2024/02/15	0	0.00	0.2	29.95	29.95	-0.2	724	-0.03%
2024/01/05	0	0.00	10	31.00	31.15	-10	652	-1.53%
2023/12/11	12	31.07	0	0.00	30.90	12	546	2.20%
2023/11/28	1	31.80	0	0.00	32.05	1	496	0.20%
2023/11/22	8	31.85	0	0.00	31.85	8	472	1.69%
2023/11/09	0	0.00	0.6	29.55	29.50	-0.6	356	-0.16%
2023/11/08	0	0.00	1	29.45	29.55	-1	364	-0.27%
2023/10/31	0	0.00	5	29.20	29.20	-5	387	-1.29%
2023/10/25	0	0.00	5	29.35	29.35	-5	420	-1.19%
2023/10/24	0	0.00	10	29.10	29.05	-10	421	-2.37%
2023/10/20	0	0.00	42	29.00	29.15	-42	422	-9.94%
2023/10/19	0	0.00	158	29.21	29.30	-158	432	-36.51%	大賣/鉅額交易
2023/10/17	0	0.00	0	29.34	29.20	0	410	-0.01%
2023/10/16	0	0.00	10	29.30	29.25	-10	417	-2.39%
2023/10/13	0.3	29.50	0	0.00	29.35	0.3	422	0.07%
2023/10/04	0	0.00	5	29.35	29.25	-5	482	-1.04%
2023/10/02	0	0.00	2	29.50	29.55	-2	492	-0.41%
2023/09/14	0	0.00	0.4	30.30	30.30	-0.4	580	-0.07%
2023/09/13	0	0.00	1	30.60	30.45	-1	584	-0.17%
2023/07/27	1	29.20	0	0.00	29.45	1	663	0.15%
2023/07/21	2	29.40	0	0.00	29.40	2	654	0.31%
2023/07/19	11	29.64	0	0.00	29.50	11	640	1.72%
2023/07/18	10	29.87	0	0.00	29.80	10	629	1.59%
2023/07/17	2	29.95	0	0.00	30.05	2	632	0.32%
2023/07/14	14	29.74	0	0.00	29.85	14	629	2.22%
2023/07/13	0	0.00	2	31.35	31.25	-2	616	-0.32%
2023/06/16	4	31.94	0	0.00	31.90	4	666	0.60%
2023/06/05	1	31.15	0	0.00	31.20	1	660	0.15%
2023/05/12	2	30.50	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.50	0	0.00	30.35	2	623	0.32%
2023/05/10	1	31.50	0	0.00	31.45	1	595	0.17%
2023/05/05	1	31.70	0	0.00	31.65	1	600	0.17%
2023/05/04	1	31.55	0	0.00	31.80	1	602	0.17%
2023/04/26	40	31.15	0	0.00	31.20	40	604	6.62%
2023/04/25	2	31.00	0	0.00	31.15	2	600	0.33%
2023/04/14	1	31.75	0	0.00	31.70	1	562	0.18%
2023/04/10	2	31.53	0	0.00	31.45	2	540	0.37%
2023/03/23	0	0.00	2	30.70	30.70	-2	419	-0.48%
2023/03/21	0	0.00	5	30.50	30.70	-5	427	-1.17%
2023/03/17	92	30.72	0	0.00	30.40	92	426	21.55%
2023/03/08	2	31.25	0	0.00	31.40	2	444	0.45%
2023/02/20	0	0.00	2	31.70	31.60	-2	439	-0.46%
2023/02/02	73	31.10	0	0.00	31.15	73	445	16.38%
2023/02/01	155	31.07	0	0.00	31.00	155	443	34.93%	大買/鉅額交易
2023/01/09	0	0.00	5	30.90	30.80	-5	480	-1.04%
2023/01/06	0	0.00	2	30.70	30.75	-2	481	-0.42%
2023/01/05	0.1	30.60	0	0.00	30.60	0.1	495	0.02%
2023/01/03	0	0.00	2	30.35	30.30	-2	516	-0.39%
2022/12/13	0.1	30.50	0	0.00	30.35	0.1	765	0.01%
2022/11/24	0	0.00	5	31.05	31.35	-5	953	-0.52%
2022/11/14	6	30.78	0	0.00	31.00	6	1,034	0.58%
2022/10/27	5	30.30	0	0.00	30.55	5	1,393	0.36%
2022/10/26	0	30.00	0	0.00	30.20	0	1,411	0.00%
2022/10/21	0	30.05	0	0.00	30.00	0	1,474	0.00%
2022/10/20	0	30.15	0	0.00	30.20	0	1,506	0.00%
2022/10/04	100	32.27	0	0.00	32.30	100	2,045	4.89%
2022/10/03	35	31.78	0	0.00	31.75	35	2,079	1.68%
2022/09/27	1	32.35	0	0.00	32.70	1	2,359	0.04%
2022/09/22	55	35.19	0	0.00	35.00	55	2,608	2.11%
2022/09/21	0	0.00	1	35.70	35.65	-1	2,658	-0.04%
2022/09/20	1	35.95	1	36.05	36.05	0	2,711	0.00%
2022/09/16	3	35.45	3	35.60	35.60	0	2,706	0.00%
2022/09/15	3	34.85	4	35.18	35.10	-1	2,678	-0.04%
2022/09/14	2	33.85	2	34.15	34.15	0	2,625	0.00%
2022/09/13	60	33.38	0	0.00	33.55	60	2,599	2.31%
2022/09/12	50	32.99	0	0.00	33.05	50	2,596	1.93%
2022/09/06	130	33.32	0	0.00	32.95	130	2,595	5.01%	大買/鉅額交易
2022/09/05	171	33.34	0	0.00	33.25	171	2,592	6.60%	大買/鉅額交易
2022/09/01	1	34.30	0	0.00	34.25	1	2,567	0.04%
2022/08/18	200	35.01	0	0.00	34.90	200	2,444	8.18%	大買/鉅額交易
2022/08/17	100	35.05	0	0.00	34.95	100	2,428	4.12%
2022/08/16	10	34.50	0	0.00	34.85	10	2,406	0.42%
2022/08/15	8	35.35	0	0.00	35.00	8	2,372	0.34%
2022/08/12	2	35.15	0	0.00	35.15	2	2,317	0.09%
2022/08/11	10	36.85	0	0.00	35.95	10	2,258	0.44%
2022/08/05	0	0.00	5	37.60	37.60	-5	2,188	-0.23%
2022/08/04	5	37.30	0	0.00	37.35	5	2,192	0.23%
2022/07/29	0	0.00	1	38.10	38.50	-1	2,114	-0.05%
2022/07/27	0	0.00	1	37.55	37.80	-1	2,063	-0.05%
2022/07/26	2	37.58	2	37.40	37.40	0	2,027	0.00%
2022/07/21	5	36.00	0	0.00	36.65	5	1,948	0.26%
2022/07/20	10	36.45	0	0.00	36.60	10	1,922	0.52%
2022/07/19	0	0.00	5	37.30	37.30	-5	1,869	-0.27%
2022/07/18	1	36.90	2	36.65	37.00	-1	1,838	-0.05%
2022/07/15	0	0.00	4	36.40	36.50	-4	1,791	-0.22%
2022/07/14	6	35.10	12	35.28	35.45	-6	1,698	-0.36%
2022/07/06	0	0.00	2	34.43	34.50	-2	1,469	-0.14%
2022/07/05	12	34.57	2	35.60	34.65	10	1,439	0.69%
2022/07/01	0	0.00	1	33.05	32.85	-1	1,206	-0.08%
2022/06/30	0	0.00	2	34.25	34.60	-2	1,082	-0.18%
2022/06/29	0	0.00	5	33.70	33.20	-5	956	-0.52%
2022/06/02	1	31.20	0	0.00	31.05	1	1,118	0.09%
2022/05/31	0	0.00	1	31.25	31.05	-1	1,134	-0.09%
2022/05/20	1	31.15	0	0.00	31.20	1	1,171	0.09%
2022/05/13	0	0.00	2	30.00	30.10	-2	1,133	-0.18%
2022/05/12	1	30.05	1	29.85	29.90	0	1,132	0.00%
2022/04/26	5	32.00	0	0.00	32.10	5	1,125	0.44%
2022/04/21	0	0.00	1.2	32.80	32.80	-1.2	1,105	-0.11%
2022/03/28	1	31.50	0	0.00	32.20	1	989	0.10%
2022/03/25	0	0.00	1	31.30	31.40	-1	971	-0.10%
2022/03/24	1	31.80	10	31.64	31.75	-9	952	-0.94%
2022/03/23	1	32.50	0	0.00	32.65	1	900	0.11%
2022/03/22	6	32.93	0	0.00	32.95	6	887	0.68%
2022/03/21	3	32.95	10	33.12	33.30	-7	861	-0.81%
2022/03/10	4	30.25	0	0.00	30.30	4	782	0.51%
2022/03/09	0	0.00	1	30.15	30.10	-1	788	-0.13%
2022/02/10	1	30.85	0.1	30.70	30.75	0.9	886	0.10%
2022/01/24	1	30.00	0	0.00	30.05	1	892	0.11%
2022/01/14	0	0.00	6	30.30	30.30	-6	905	-0.66%
2022/01/10	0	0.00	14	30.41	30.65	-14	920	-1.52%
2022/01/07	0	0.00	10	30.30	30.45	-10	930	-1.08%
2021/12/27	10	31.03	0	0.00	31.05	10	951	1.05%
2021/12/21	2	30.10	0	0.00	30.40	2	976	0.20%
2021/12/17	1	30.10	0	0.00	30.45	1	986	0.10%
2021/12/16	20	30.03	0	0.00	30.10	20	995	2.01%
2021/12/09	0	0.00	2	30.75	31.30	-2	975	-0.21%
2021/12/08	1	30.20	0	0.00	30.45	1	919	0.11%
2021/12/07	1	30.10	0	0.00	30.20	1	914	0.11%
2021/12/03	0	0.00	2	29.85	30.00	-2	933	-0.21%
2021/11/25	2	30.20	0	0.00	30.15	2	972	0.21%
2021/11/24	0	0.00	2	30.25	30.25	-2	981	-0.20%
2021/11/22	0	0.00	4	30.05	30.30	-4	1,006	-0.40%
2021/11/15	1	30.30	0	0.00	30.35	1	1,125	0.09%
2021/10/25	0	0.00	1	31.35	31.30	-1	1,144	-0.09%
2021/10/15	1	30.95	1	31.15	31.25	0	1,154	0.00%
2021/10/13	1	30.10	0	0.00	30.25	1	1,172	0.09%
2021/10/05	2	30.10	0	0.00	30.20	2	1,190	0.17%
2021/10/04	1	30.80	6	30.80	30.35	-5	1,193	-0.42%
2021/10/01	3	31.25	2	31.10	31.10	1	1,188	0.08%
2021/09/22	1	31.55	0	0.00	31.20	1	1,148	0.09%
2021/09/15	1	32.35	0	0.00	32.05	1	1,143	0.09%
2021/09/08	7	31.81	5	31.95	31.70	2	1,185	0.17%
2021/09/07	1	32.65	0	0.00	32.55	1	1,172	0.09%
2021/09/01	2	33.30	0	0.00	33.00	2	1,132	0.18%
2021/08/27	1	32.30	0	0.00	32.50	1	1,092	0.09%
2021/08/26	2	32.20	0.4	32.00	32.00	1.6	1,081	0.14%
2021/08/16	1	35.10	0	0.00	34.00	1	970	0.10%
2021/08/06	1	37.20	0	0.00	37.10	1	1,170	0.09%
2021/08/04	5	38.05	0	0.00	38.15	5	1,251	0.40%
2021/07/19	5	39.20	0	0.00	39.05	5	1,648	0.30%
2021/07/16	1	39.40	0	0.00	39.00	1	1,770	0.06%
2021/07/06	1	40.45	0	0.00	40.50	1	2,660	0.04%
2021/07/01	1	40.40	0	0.00	39.95	1	2,745	0.04%
2021/06/25	0	0.00	1	41.20	40.55	-1	2,920	-0.03%
2021/06/21	1	39.30	0	0.00	39.10	1	3,044	0.03%
2021/06/18	5	39.75	0	0.00	40.05	5	3,076	0.16%
2021/06/07	0	0.00	1	39.40	40.80	-1	3,922	-0.03%
2021/06/04	1	40.40	0	0.00	40.30	1	3,932	0.03%
2021/06/02	2	41.50	0	0.00	40.85	2	4,068	0.05%
2021/05/25	0	0.00	1	40.40	40.20	-1	4,205	-0.02%
2021/05/19	10	37.65	0	0.00	37.75	10	4,215	0.24%
2021/05/13	1	39.95	0	0.00	39.40	1	4,085	0.02%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/11	0	0.00	5	44.96	44.70	-5	4,027	-0.12%
2021/05/10	4	46.01	0	0.00	46.00	4	4,003	0.10%
2021/05/07	0	0.00	1	42.95	43.85	-1	3,944	-0.03%
2021/05/06	1	43.10	0	0.00	42.20	1	3,909	0.03%
2021/04/26	0	0.00	1	47.40	47.80	-1	3,745	-0.03%
2021/04/23	0	0.00	2.2	47.41	47.05	-2.2	3,758	-0.06%
2021/04/22	3	48.00	0	0.00	47.55	3	3,728	0.08%
2021/04/20	3	49.93	2	47.30	47.50	1	3,559	0.03%
2021/04/19	3	48.58	1	49.00	48.35	2	3,427	0.06%
2021/04/16	14	47.80	10	47.03	46.60	4	3,297	0.12%
2021/04/15	3	44.20	7	45.50	46.00	-4	3,018	-0.13%
2021/04/13	1	42.75	1	42.55	42.35	0	2,939	0.00%
2021/04/12	2	42.50	0	0.00	42.55	2	2,980	0.07%
2021/04/01	0	0.00	2.1	44.04	42.55	-2.1	2,916	-0.07%
2021/03/30	2	42.80	2.5	43.34	43.40	-0.5	2,841	-0.02%
2021/03/29	0	0.00	1	41.00	42.10	-1	2,763	-0.04%
2021/03/25	2	40.20	2	39.60	39.60	0	2,675	0.00%
2021/03/18	0	0.00	20	40.75	40.80	-20	2,192	-0.91%
2021/03/16	2	38.30	2	38.60	38.60	0	2,068	0.00%
2021/03/09	1	37.70	1.1	36.94	36.95	-0.1	1,907	0.00%
2021/03/08	0	0.00	3	37.45	36.55	-3	1,882	-0.16%
2021/03/04	0	0.00	2	36.20	36.10	-2	1,867	-0.11%
2021/03/03	0	0.00	3	36.18	36.50	-3	1,871	-0.16%
2021/02/25	0	0.00	1	35.50	35.40	-1	1,945	-0.05%
2021/02/18	0	0.00	1	34.45	34.20	-1	2,062	-0.05%
2021/01/19	1	31.90	0	0.00	32.05	1	2,641	0.04%
2021/01/13	0	0.00	0	32.90	32.95	0	2,657	0.00%
2021/01/06	1	33.15	0	0.00	32.80	1	2,502	0.04%
2021/01/05	2	33.80	0	0.00	33.45	2	2,471	0.08%
2020/12/29	1	34.75	0	0.00	34.85	1	2,337	0.04%
2020/12/25	0	0.00	0	34.55	34.35	0	2,316	0.00%
2020/12/24	0	0.00	1	34.60	34.55	-1	2,319	-0.04%
2020/12/14	0	0.00	1	36.65	36.65	-1	2,274	-0.04%
2020/12/10	0	0.00	2	36.10	36.50	-2	2,233	-0.09%
2020/12/09	0	0.00	4	35.70	36.40	-4	2,218	-0.18%
2020/12/08	14	35.91	0	0.00	35.85	14	2,203	0.64%
2020/12/07	2	36.00	0	0.00	35.50	2	2,188	0.09%
2020/12/04	0	0.00	2	36.20	36.15	-2	2,165	-0.09%
2020/12/01	2	37.80	0	0.00	37.00	2	2,122	0.09%
2020/11/30	0	0.00	0.1	36.70	37.00	-0.1	2,075	0.00%
2020/11/26	2	35.90	3	36.78	36.90	-1	2,015	-0.05%
2020/11/25	1	35.10	0	0.00	35.10	1	1,934	0.05%
2020/11/20	1	35.45	4.9	34.82	36.00	-3.9	1,871	-0.21%
2020/11/17	0	0.00	5.2	33.95	34.10	-5.2	1,906	-0.27%
2020/11/13	0	0.00	1	33.90	33.20	-1	1,932	-0.05%
2020/11/05	2	34.55	7	34.08	33.80	-5	1,857	-0.27%
2020/11/04	2	33.05	29.7	33.39	33.55	-27.7	1,790	-1.55%
2020/11/03	5	32.40	1	32.40	32.35	4	1,685	0.24%
2020/10/27	1	31.70	1	31.25	31.25	0	1,538	0.00%
2020/09/01	20	31.80	0	0.00	31.80	20	1,442	1.39%
2020/08/24	1	32.60	2	32.55	32.55	-1	1,376	-0.07%
2020/08/21	0	0.00	1	32.00	32.20	-1	1,304	-0.08%
2020/08/18	2	31.53	1	31.85	31.65	1	1,217	0.08%
2020/08/17	0	0.00	2	31.50	31.15	-2	1,172	-0.17%
2020/08/11	0	0.00	2	29.25	28.95	-2	1,322	-0.15%
2020/07/21	0	0.00	0.1	29.30	29.55	-0.1	1,646	0.00%
2020/07/15	0	0.00	5	29.30	29.35	-5	1,717	-0.29%
2020/07/10	0	0.00	5	29.35	28.55	-5	1,725	-0.29%
2020/06/22	0	0.00	1	29.95	30.05	-1	1,685	-0.06%
2020/06/17	1	30.25	1	30.45	30.20	0	1,712	0.00%
2020/06/16	0	0.00	1	29.00	29.05	-1	1,687	-0.06%
2020/06/09	1	30.10	0	0.00	30.15	1	1,733	0.06%
2020/05/19	4	30.35	0	0.00	30.30	4	1,480	0.27%
2020/05/18	10	30.87	1	31.20	31.00	9	1,434	0.63%
2020/05/15	0	0.00	2	28.10	28.90	-2	1,236	-0.16%
2020/05/11	1	27.20	0	0.00	26.90	1	1,015	0.10%
2020/05/07	1	26.40	0	26.45	26.40	1	999	0.10%
2020/04/23	1	24.30	0	0.00	24.40	1	802	0.12%
2020/04/16	2	26.00	0	0.00	26.00	2	693	0.29%
2020/02/20	2	28.70	0	0.00	28.55	2	526	0.38%
2020/01/16	0	0.00	1	30.05	30.00	-1	691	-0.14%
2020/01/10	0	0.00	1	29.90	29.90	-1	903	-0.11%
2020/01/08	0	0.00	2	29.90	29.90	-2	937	-0.21%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2019/12/30	1	30.60	0	0.00	30.60	1	1,021	0.10%
2019/12/26	1	31.15	0	0.00	31.00	1	1,071	0.09%
2019/12/23	0	0.00	3	30.80	30.80	-3	1,144	-0.26%
2019/12/12	0	0.00	1	31.25	31.25	-1	1,355	-0.07%
2019/12/04	5	30.80	0	0.00	30.75	5	1,473	0.34%
2019/11/08	0	0.00	1	32.45	32.30	-1	1,467	-0.07%
2019/11/04	0	0.00	2	33.00	33.10	-2	1,428	-0.14%
2019/11/01	0	0.00	1	32.60	32.60	-1	1,408	-0.07%
2019/10/25	2	32.93	0	0.00	32.85	2	1,357	0.15%
2019/10/21	2	32.90	3	32.80	32.90	-1	1,255	-0.08%
2019/10/08	0	0.00	7	30.79	30.70	-7	1,008	-0.69%
2019/10/03	0	0.00	2	31.75	31.75	-2	957	-0.21%
2019/10/02	0	0.00	2	32.15	32.15	-2	935	-0.21%
2019/10/01	3	32.17	11	32.28	32.15	-8	895	-0.89%
2019/09/27	1	31.35	0	0.00	31.50	1	840	0.12%
2019/09/25	5	31.70	0	0.00	31.50	5	813	0.61%
2019/09/24	4	31.85	0	0.00	31.80	4	801	0.50%
2019/09/23	6	31.99	1	32.20	31.95	5	786	0.64%
2019/09/18	4	31.20	0	0.00	31.20	4	609	0.66%
2019/09/12	1	31.35	0	0.00	31.45	1	554	0.18%
2019/09/09	2	31.75	4	31.96	31.40	-2	502	-0.40%
2019/09/06	4	31.21	4	31.33	31.50	0	457	0.00%
2019/09/02	0	0.00	2	30.00	30.15	-2	366	-0.55%
2019/08/23	1	30.05	0	0.00	30.30	1	290	0.34%
2019/07/30	0	0.00	2	28.90	29.15	-2	266	-0.75%
2019/07/26	0	0.00	1	29.10	29.10	-1	266	-0.37%
2019/07/25	0	0.00	1	29.15	29.10	-1	267	-0.37%
2019/06/18	4	29.00	0	0.00	29.00	4	282	1.41%
2019/05/09	0	0.00	3	29.40	29.35	-3	273	-1.10%
2019/05/02	0	0.00	16	30.00	30.00	-16	268	-5.97%
2019/04/10	2	30.00	0	0.00	30.25	2	248	0.81%
2019/03/25	0	0.00	14	29.70	29.65	-14	237	-5.88%
2019/02/27	1	30.70	1	30.70	30.70	0	241	0.00%
2018/12/07	1	29.85	0	0.00	30.00	1	338	0.30%
2018/10/04	1	30.55	0	0.00	30.50	1	430	0.23%
2018/09/18	2	30.05	0	0.00	30.10	2	409	0.49%
2018/09/17	0	0.00	2	30.00	30.00	-2	407	-0.49%
2018/09/12	2	30.00	0	0.00	30.40	2	405	0.49%
2018/09/07	0	0.00	2	30.25	30.45	-2	405	-0.49%
2018/09/04	1	31.00	0	0.00	31.10	1	493	0.20%
2018/08/31	2	30.95	2	30.90	31.45	0	484	0.00%
2018/08/30	8	31.03	5	30.90	31.00	3	482	0.62%
2018/08/29	0	0.00	3	31.00	31.00	-3	478	-0.63%
2018/08/28	1	31.10	0	0.00	31.35	1	474	0.21%
2018/08/22	11	32.15	0	0.00	32.10	11	470	2.34%
2018/08/16	1	32.00	0	0.00	32.45	1	460	0.22%
2018/08/07	1	33.50	0	0.00	33.50	1	468	0.21%
2018/08/06	0	0.00	1	33.00	33.25	-1	463	-0.22%
2018/08/03	21	32.15	0	0.00	32.40	21	531	3.95%
2018/08/02	1	32.25	0	0.00	32.25	1	540	0.18%
2018/07/17	0	0.00	1	31.75	31.80	-1	510	-0.20%
2018/07/16	2	31.75	0	0.00	31.70	2	506	0.39%
2018/07/11	0	0.00	2	31.70	31.70	-2	506	-0.39%
2018/07/10	3	32.05	0	0.00	32.00	3	502	0.60%
2018/07/06	3	32.05	3	31.80	32.00	0	502	0.00%
2018/07/05	0	0.00	3	32.20	32.15	-3	504	-0.59%
2018/07/04	5	32.33	0	0.00	32.30	5	504	0.99%
2018/07/02	0	0.00	3	32.90	32.80	-3	505	-0.59%
2018/06/26	2	32.90	2	32.90	32.85	0	507	0.00%
2018/06/21	0	0.00	2	33.30	33.15	-2	515	-0.39%
2018/06/12	2	33.40	0	0.00	36.50	2	472	0.42%
2018/06/07	0	0.00	2	33.20	33.20	-2	444	-0.45%
2018/06/05	2	33.35	0	0.00	33.30	2	452	0.44%
2018/05/29	0	0.00	1	33.50	33.50	-1	457	-0.22%
2018/05/28	0	0.00	2	33.60	33.70	-2	457	-0.44%
2018/05/25	2	33.80	0	0.00	33.85	2	461	0.43%
2018/05/23	0	0.00	1	33.70	33.70	-1	464	-0.22%
2018/05/18	0	0.00	2	33.65	33.55	-2	471	-0.42%
2018/05/17	1	33.85	0	0.00	33.80	1	479	0.21%
2018/05/15	0	0.00	1	34.25	33.80	-1	487	-0.21%
2018/05/14	0	0.00	1	34.25	34.50	-1	496	-0.20%
2018/05/08	0	0.00	1	34.45	34.80	-1	435	-0.23%
2018/04/24	2	34.00	0	0.00	34.40	2	464	0.43%
2018/04/23	0	0.00	2	34.35	34.15	-2	470	-0.43%
2018/04/17	2	35.10	0	0.00	34.90	2	483	0.41%
2018/04/16	3	35.20	0	0.00	35.15	3	487	0.62%
2018/04/12	0	0.00	2	35.50	35.50	-2	503	-0.40%
2018/04/11	0	0.00	3	35.35	35.25	-3	504	-0.59%
2018/03/31	4	36.56	0	0.00	36.75	4	500	0.80%
2018/03/29	0	0.00	2	36.90	36.65	-2	514	-0.39%
2018/03/28	0	0.00	1	37.00	37.10	-1	509	-0.20%
2018/03/27	1	36.90	0	0.00	37.15	1	517	0.19%
2018/03/22	0	0.00	4	37.00	37.00	-4	514	-0.78%
2018/03/21	0	0.00	1	37.20	37.00	-1	509	-0.20%
2018/03/20	1	36.95	2	36.95	37.25	-1	514	-0.19%
2018/03/16	0	0.00	2	36.95	36.75	-2	514	-0.39%
2018/03/12	4	36.45	2.3	36.83	36.85	1.7	491	0.34%
2018/03/09	0	0.00	1	35.40	35.65	-1	488	-0.20%
2018/03/01	5	36.00	0	0.00	36.00	5	509	0.98%
2018/02/23	0	0.00	10	35.75	35.75	-10	512	-1.95%
2018/02/22	10	36.10	0	0.00	35.95	10	522	1.92%
2018/02/07	0	0.00	1	35.15	34.90	-1	566	-0.18%
2018/01/31	0	0.00	1.3	37.04	37.00	-1.3	568	-0.22%
2018/01/12	1	36.95	0	0.00	37.20	1	643	0.16%
2018/01/10	1	37.10	0	0.00	37.25	1	651	0.15%
2018/01/08	1	37.60	1	37.55	37.55	0	653	0.00%
2018/01/05	1	38.10	0	0.00	37.90	1	655	0.15%
2018/01/02	1	38.10	0	0.00	37.95	1	669	0.15%