可成 (2474)-安泰券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.5
漲跌
▼2.0
漲幅
-0.86%
成交量
2,713張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	230.00	1	233.00	230.50	0	2,936	0.00%
2024/06/20	0.2	231.00	0	0.00	232.50	0.2	2,943	0.01%
2024/06/19	0	0.00	1	230.00	230.50	-1	3,001	-0.03%
2024/06/17	1.3	227.10	0	0.00	228.00	1.3	3,093	0.04%
2024/06/14	0	0.00	1	231.00	230.50	-1	3,141	-0.03%
2024/06/05	0.1	224.90	0	0.00	222.00	0.1	3,239	0.00%
2024/06/03	1.4	225.44	0	0.00	224.50	1.4	3,244	0.04%
2024/05/31	0	0.00	11	228.59	224.50	-11	3,228	-0.34%
2024/05/30	1	224.00	0	0.00	226.00	1	3,132	0.03%
2024/05/29	0	230.00	0	0.00	227.50	0	3,118	0.00%
2024/05/28	0.4	227.36	0	0.00	228.50	0.4	3,105	0.01%
2024/05/22	1	226.50	0	0.00	230.50	1	3,039	0.03%
2024/05/17	13.1	224.69	0	0.00	220.00	13.1	2,817	0.46%
2024/05/14	1.1	231.38	0	0.00	230.00	1.1	2,660	0.04%
2024/05/13	0	0.00	3	233.50	229.50	-3	2,620	-0.11%
2024/05/07	0	0.00	1	221.50	224.00	-1	2,472	-0.04%
2024/05/03	0	0.00	1	222.00	220.50	-1	2,437	-0.04%
2024/04/23	0	0.00	1	216.00	214.50	-1	2,358	-0.04%
2024/04/22	0	0.00	1	211.50	212.00	-1	2,337	-0.04%
2024/04/19	1	208.00	0	0.00	207.00	1	2,304	0.04%
2024/04/16	0	0.00	1	207.00	205.00	-1	2,233	-0.04%
2024/03/28	0	0.00	1	215.00	217.50	-1	2,062	-0.05%
2024/03/25	1	211.00	0	0.00	211.50	1	2,193	0.05%
2024/03/22	0	0.00	1	214.00	214.00	-1	2,235	-0.04%
2024/03/21	0	0.00	1	220.00	224.00	-1	2,246	-0.04%
2024/03/18	1	212.00	0	0.00	214.50	1	2,150	0.05%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/02/27	0	0.00	2	197.00	195.50	-2	2,486	-0.08%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/01/26	0.1	194.00	0	0.00	195.50	0.1	2,718	0.00%
2023/12/27	2	194.00	0	0.00	194.00	2	2,734	0.07%
2023/12/06	1	193.50	0	0.00	192.50	1	2,446	0.04%
2023/12/05	0.3	194.50	0	0.00	193.50	0.3	2,440	0.01%
2023/11/30	0	0.00	1	199.50	194.50	-1	2,436	-0.04%
2023/11/21	0	0.00	2	196.25	196.00	-2	2,123	-0.09%
2023/11/13	0.2	187.00	0	0.00	187.50	0.2	2,036	0.01%
2023/11/08	0.5	182.00	0	0.00	182.00	0.5	2,020	0.02%
2023/10/24	0.2	181.50	0	0.00	181.50	0.2	2,153	0.01%
2023/10/23	0.1	181.50	0	0.00	181.50	0.1	2,149	0.01%
2023/09/25	0	0.00	2	182.50	182.50	-2	2,241	-0.09%
2023/09/14	0	0.00	1	182.00	182.50	-1	2,321	-0.04%
2023/09/08	0	0.00	2	181.00	179.50	-2	2,355	-0.08%
2023/09/06	0	0.00	1	182.50	182.50	-1	2,310	-0.04%
2023/08/17	2	167.00	0	0.00	167.50	2	2,095	0.10%
2023/08/11	1	173.00	0	0.00	172.50	1	2,075	0.05%
2023/08/08	0.1	177.00	0	0.00	176.00	0.1	2,019	0.00%
2023/08/01	0	0.00	1	175.00	175.00	-1	1,995	-0.05%
2023/07/26	0	0.00	1	176.50	176.50	-1	1,954	-0.05%
2023/07/17	1	174.00	0	0.00	174.00	1	1,711	0.06%
2023/07/12	0	0.00	1	173.00	174.00	-1	1,698	-0.06%
2023/06/30	1	179.00	0	0.00	175.50	1	1,657	0.06%
2023/06/28	1	190.50	1	191.00	190.00	0	1,581	0.00%
2023/06/15	2	192.00	0	0.00	192.00	2	1,366	0.15%
2023/06/14	1	191.00	0	0.00	190.00	1	1,441	0.07%
2023/06/02	0.6	188.92	0	0.00	189.50	0.6	1,672	0.04%
2023/06/01	0.6	187.25	0	0.00	186.50	0.6	1,677	0.04%
2023/05/23	0	0.00	1	187.50	188.00	-1	1,822	-0.05%
2023/05/18	0	0.00	3	186.00	188.50	-3	1,822	-0.16%
2023/05/17	0	0.00	1	187.50	186.50	-1	1,822	-0.05%
2023/05/04	1	180.50	0	0.00	181.00	1	2,022	0.05%
2023/04/21	0	0.00	1	182.50	181.00	-1	2,194	-0.05%
2023/04/12	0	0.00	10	184.75	184.00	-10	2,217	-0.45%
2023/03/23	0	0.00	1	189.00	189.50	-1	2,807	-0.04%
2023/03/09	0	0.00	3	186.00	185.50	-3	3,107	-0.10%
2023/02/24	1	184.50	0	0.00	184.50	1	3,493	0.03%
2023/02/22	0	0.00	0.1	189.00	189.00	-0.1	3,443	0.00%
2023/02/16	0	0.00	20	188.50	189.00	-20	3,650	-0.55%
2023/02/06	0	0.00	7	186.79	186.50	-7	3,779	-0.19%
2023/02/02	1	185.50	1	185.00	185.00	0	3,759	0.00%
2023/02/01	0	0.00	0.2	185.00	185.50	-0.2	3,735	0.00%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/10	0	0.00	2	175.50	177.50	-2	3,835	-0.05%
2022/12/16	2	172.50	0	0.00	172.00	2	3,645	0.05%
2022/12/08	6	174.00	0	0.00	174.00	6	3,509	0.17%
2022/12/07	1	175.00	0	0.00	176.50	1	3,479	0.03%
2022/12/01	22	180.00	0	0.00	177.00	22	3,222	0.68%
2022/11/30	0	0.00	1	185.00	183.00	-1	3,134	-0.03%
2022/11/29	0	0.00	5	181.00	181.00	-5	3,057	-0.16%
2022/11/28	5	176.00	0	0.00	180.00	5	3,058	0.16%
2022/11/18	0	0.00	1	184.00	184.00	-1	3,098	-0.03%
2022/11/17	1	187.00	0	0.00	187.50	1	3,099	0.03%
2022/11/15	0	0.00	6	186.25	187.50	-6	3,069	-0.20%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/02	0	0.00	2	171.50	172.00	-2	3,003	-0.07%
2022/10/27	0	0.00	1	167.50	167.50	-1	2,949	-0.03%
2022/10/25	1	162.50	0	0.00	162.50	1	2,907	0.03%
2022/10/24	2	164.25	0	0.00	164.50	2	2,886	0.07%
2022/10/20	0	0.00	1	172.00	172.00	-1	2,857	-0.04%
2022/10/18	0	0.00	1	171.50	171.00	-1	2,778	-0.04%
2022/10/13	0	0.00	2	169.50	168.50	-2	2,804	-0.07%
2022/10/06	0	0.00	5	171.50	174.00	-5	2,834	-0.18%
2022/10/05	0	0.00	5	172.00	170.00	-5	2,843	-0.18%
2022/09/29	0	0.00	1	170.50	171.00	-1	2,792	-0.04%
2022/09/28	0	0.00	2	170.00	170.00	-2	2,788	-0.07%
2022/09/22	2	168.75	0	0.00	171.00	2	2,779	0.07%
2022/09/21	0	0.00	1	173.00	172.00	-1	2,742	-0.04%
2022/09/19	0	0.00	1	173.50	173.50	-1	2,720	-0.04%
2022/09/13	0	0.00	1	172.50	171.50	-1	2,736	-0.04%
2022/09/07	0	0.00	2	165.50	166.00	-2	2,761	-0.07%
2022/09/06	0	0.00	2	164.00	164.50	-2	2,749	-0.07%
2022/09/05	1.3	171.15	0	0.00	169.50	1.3	2,714	0.05%
2022/09/02	0	0.00	1	181.00	181.00	-1	2,647	-0.04%
2022/08/31	1	182.00	7	182.86	185.50	-6	2,556	-0.23%
2022/08/30	0	0.00	5	184.00	183.00	-5	2,481	-0.20%
2022/08/29	1	181.00	0.1	182.00	181.00	1	2,450	0.04%
2022/08/25	1	181.00	0	0.00	180.50	1	2,548	0.04%
2022/08/24	1	180.00	0	0.00	180.50	1	2,645	0.04%
2022/08/22	2	178.25	2	179.00	178.00	0	2,860	0.00%
2022/08/19	0	0.00	1	178.00	178.00	-1	2,917	-0.03%
2022/08/16	1	175.00	1	177.00	177.50	0	3,111	0.00%
2022/08/12	1	174.00	0	0.00	176.00	1	3,157	0.03%
2022/08/11	1	176.00	0	0.00	176.00	1	3,165	0.03%
2022/08/10	0	0.00	1	178.00	175.50	-1	3,162	-0.03%
2022/08/09	1	178.90	40	177.64	179.50	-39	3,129	-1.25%
2022/08/03	0	0.00	1	169.00	169.00	-1	3,186	-0.03%
2022/07/28	0	0.00	1	172.00	170.50	-1	3,273	-0.03%
2022/07/27	0	0.00	2	170.50	172.00	-2	3,269	-0.06%
2022/07/21	1	168.50	0	0.00	169.00	1	3,244	0.03%
2022/07/14	0	0.00	2	168.50	168.50	-2	3,143	-0.06%
2022/07/05	0	0.00	22	159.80	160.00	-22	3,173	-0.69%
2022/07/01	0	0.00	1	162.50	162.00	-1	3,209	-0.03%
2022/06/30	1	164.00	0	0.00	165.50	1	3,208	0.03%
2022/06/29	1	166.00	0	0.00	167.50	1	3,202	0.03%
2022/06/28	1	167.00	0	0.00	168.00	1	3,202	0.03%
2022/06/24	1	167.50	0	0.00	166.00	1	3,198	0.03%
2022/06/20	0	0.00	1	163.00	162.50	-1	3,118	-0.03%
2022/06/17	1	162.50	1	163.00	165.00	0	3,111	0.00%
2022/06/15	1	170.00	0	0.00	166.50	1	3,150	0.03%
2022/06/14	1	166.50	0	0.00	168.00	1	3,174	0.03%
2022/06/13	0	0.00	0.4	168.00	167.00	-0.4	3,176	-0.01%
2022/06/10	1	171.00	3	169.17	168.00	-2	3,151	-0.06%
2022/06/08	2	175.50	0	0.00	173.00	2	3,117	0.06%
2022/06/06	2	173.50	0	0.00	173.50	2	3,026	0.07%
2022/06/01	0	0.00	2	169.50	170.50	-2	2,930	-0.07%
2022/05/31	0	0.00	1	167.50	164.00	-1	2,820	-0.04%
2022/05/30	1	166.00	1	167.50	166.00	0	2,686	0.00%
2022/05/25	1	165.50	0	0.00	161.50	1	2,684	0.04%
2022/05/24	1	163.50	3	162.83	162.50	-2	2,612	-0.08%
2022/05/23	0	0.00	2	160.75	160.50	-2	2,535	-0.08%
2022/05/20	1	161.50	2	160.50	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	1	159.00	159.00	-1	2,463	-0.04%
2022/05/17	0	0.00	5	155.70	155.50	-5	2,419	-0.21%
2022/05/16	0	0.00	3	155.67	156.00	-3	2,413	-0.12%
2022/05/11	0	0.00	1	148.50	148.50	-1	2,362	-0.04%
2022/05/09	0	0.00	10	149.50	150.00	-10	2,240	-0.45%
2022/05/05	1	151.00	0	0.00	151.00	1	2,255	0.04%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/20	0	0.00	1	148.00	148.00	-1	2,332	-0.04%
2022/04/15	0	0.00	1	146.50	146.50	-1	2,369	-0.04%
2022/04/12	2	143.50	0	0.00	143.50	2	2,480	0.08%
2022/04/08	1	148.50	0	0.00	148.50	1	2,421	0.04%
2022/04/07	3	146.17	0	0.00	146.00	3	2,408	0.12%
2022/03/17	1	146.50	0	0.00	147.00	1	2,440	0.04%
2022/03/16	1	144.00	0	0.00	144.00	1	2,416	0.04%
2022/03/14	2	144.00	0.3	145.50	144.50	1.7	2,438	0.07%
2022/03/08	0	0.00	1	142.00	142.00	-1	2,471	-0.04%
2022/02/25	14	144.89	3	145.67	143.00	11	2,647	0.42%
2022/02/18	6	153.58	0	0.00	154.00	6	2,508	0.24%
2022/02/17	7	153.71	0	0.00	154.00	7	2,534	0.28%
2022/02/16	0	0.00	1	154.00	153.50	-1	2,551	-0.04%
2022/02/14	1	153.50	1	153.50	153.50	0	2,533	0.00%
2022/02/11	1	156.50	0	0.00	156.00	1	2,547	0.04%
2022/02/10	0	0.00	1	157.00	157.00	-1	2,574	-0.04%
2022/02/07	2	154.50	0	0.00	155.50	2	2,567	0.08%
2022/01/26	0	0.00	1	155.00	154.50	-1	2,542	-0.04%
2022/01/21	2	159.00	0	0.00	158.50	2	2,552	0.08%
2022/01/19	0	0.00	1	160.50	161.50	-1	2,535	-0.04%
2022/01/12	1	160.00	0	0.00	159.50	1	2,520	0.04%
2022/01/11	1	157.50	3	157.50	158.00	-2	2,532	-0.08%
2022/01/07	1	162.00	0	0.00	162.00	1	2,537	0.04%
2022/01/06	1	161.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	1	161.50	0	0.00	161.00	1	2,521	0.04%
2021/12/30	3	157.00	0	0.00	156.50	3	2,464	0.12%
2021/12/27	0	0.00	1	155.50	155.50	-1	2,480	-0.04%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/13	0	0.00	1	155.00	155.00	-1	2,651	-0.04%
2021/12/09	1	157.00	0	0.00	157.00	1	2,675	0.04%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/03	1	149.50	0	0.00	149.50	1	2,719	0.04%
2021/12/01	1	152.00	0	0.00	151.50	1	2,709	0.04%
2021/11/22	0	0.00	1	161.00	160.00	-1	2,722	-0.04%
2021/11/19	0	0.00	1	161.50	161.00	-1	2,729	-0.04%
2021/11/12	0	0.00	1	163.00	163.00	-1	2,759	-0.04%
2021/10/29	0	0.00	0.1	162.00	161.00	-0.1	2,978	0.00%
2021/10/28	0	0.00	0.1	165.00	163.50	-0.1	2,919	0.00%
2021/10/27	1	164.50	0	0.00	164.00	1	2,908	0.03%
2021/10/21	1.1	164.09	0	0.00	164.50	1.1	2,958	0.04%
2021/10/20	0.1	163.00	0	0.00	163.00	0.1	2,939	0.00%
2021/10/15	2	160.50	1	160.50	160.50	1	2,960	0.03%
2021/10/07	1	163.50	0	0.00	163.00	1	3,081	0.03%
2021/09/24	1	172.00	1	170.00	168.00	0	3,010	0.00%
2021/09/23	1	169.00	0	0.00	170.00	1	2,998	0.03%
2021/09/22	0	0.00	2	163.25	163.00	-2	2,958	-0.07%
2021/09/17	1	167.00	0	0.00	166.00	1	2,938	0.03%
2021/09/10	2	158.00	0	0.00	160.50	2	2,814	0.07%
2021/09/08	0	0.00	2	155.50	154.50	-2	2,906	-0.07%
2021/09/07	5	160.00	1	159.00	159.00	4	2,893	0.14%
2021/09/06	1	162.50	0	0.00	162.00	1	2,867	0.03%
2021/09/03	0	0.00	2	164.75	164.00	-2	2,891	-0.07%
2021/09/02	5	166.00	0	0.00	164.50	5	2,902	0.17%
2021/09/01	0	0.00	2	167.00	166.50	-2	2,899	-0.07%
2021/08/31	2	166.00	0	0.00	167.00	2	2,875	0.07%
2021/08/30	2	178.50	1	178.50	179.00	1	2,765	0.04%
2021/08/27	3	176.00	0	0.00	177.50	3	2,672	0.11%
2021/08/24	1	176.00	0	0.00	176.50	1	2,549	0.04%
2021/08/19	1	176.00	0	0.00	175.50	1	2,611	0.04%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/11	0	0.00	1	176.00	177.50	-1	2,692	-0.04%
2021/08/10	3	175.83	0	0.00	173.50	3	2,720	0.11%
2021/08/09	1	180.00	1	184.00	179.00	0	2,714	0.00%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/07/28	1	187.50	0	0.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	6	189.00	189.00	-6	3,077	-0.19%
2021/07/23	1	188.00	0	0.00	187.00	1	3,180	0.03%
2021/07/22	0	0.00	1	189.50	189.00	-1	3,204	-0.03%
2021/07/21	0	0.00	1	189.50	186.00	-1	3,234	-0.03%
2021/07/20	0	0.00	1	189.00	190.00	-1	3,227	-0.03%
2021/07/19	2	188.00	0	0.00	190.00	2	3,246	0.06%
2021/07/16	2	186.50	2	188.00	189.00	0	3,298	0.00%
2021/07/15	0.1	183.50	1	183.00	184.00	-1	3,326	-0.03%
2021/07/13	1	182.00	2	181.75	182.00	-1	3,316	-0.03%
2021/07/12	5	179.50	1	180.00	180.00	4	3,371	0.12%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	1	183.50	0	0.00	183.00	1	3,379	0.03%
2021/07/07	5	183.00	1	182.50	183.50	4	3,406	0.12%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/07/01	2	181.25	0	0.00	181.00	2	3,490	0.06%
2021/06/25	2	182.00	0	0.00	183.00	2	3,600	0.06%
2021/06/24	2	182.00	0	0.00	181.50	2	3,658	0.05%
2021/06/22	2	179.00	0	0.00	178.50	2	3,677	0.05%
2021/06/21	1	179.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	8	179.56	0	0.00	178.50	8	3,687	0.22%
2021/06/17	0	0.00	1	180.00	182.00	-1	3,598	-0.03%
2021/06/11	0.1	180.50	1	179.00	179.50	-0.9	3,606	-0.02%
2021/06/09	5	178.50	0	0.00	178.00	5	3,606	0.14%
2021/06/07	0	0.00	8	180.88	180.50	-8	3,739	-0.21%
2021/06/04	10	182.50	0	0.00	182.00	10	3,721	0.27%
2021/06/03	0	0.00	2	183.50	183.00	-2	3,732	-0.05%
2021/06/02	0	0.00	2	183.75	183.00	-2	3,743	-0.05%
2021/06/01	0	0.00	1	184.50	185.00	-1	3,759	-0.03%
2021/05/28	3	184.50	0	0.00	183.00	3	3,802	0.08%
2021/05/25	2	182.00	0	0.00	182.00	2	3,778	0.05%
2021/05/24	1	179.00	0	0.00	182.00	1	3,762	0.03%
2021/05/21	0	0.00	5	183.50	181.50	-5	3,799	-0.13%
2021/05/20	2	177.00	0	0.00	177.50	2	3,739	0.05%
2021/05/17	2	171.00	0	0.00	171.50	2	3,715	0.05%
2021/05/14	0	0.00	1	179.50	178.00	-1	3,675	-0.03%
2021/05/12	9	178.89	0	0.00	177.50	9	3,635	0.25%
2021/05/11	2	185.25	2	188.50	186.00	0	3,526	0.00%
2021/05/10	0	0.00	1	189.00	191.00	-1	3,506	-0.03%
2021/05/07	1	191.00	0	0.00	190.50	1	3,565	0.03%
2021/05/06	11	189.05	1	188.50	188.00	10	3,590	0.28%
2021/05/05	3	192.67	1	191.50	191.50	2	3,592	0.06%
2021/05/04	22	188.64	2	187.50	189.00	20	3,651	0.55%
2021/05/03	1	192.50	2	193.50	191.50	-1	3,608	-0.03%
2021/04/29	3	197.50	3	198.00	197.50	0	3,567	0.00%
2021/04/28	10	198.50	7	199.14	197.50	3	3,552	0.08%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/26	2	201.00	1	200.50	200.50	1	3,602	0.03%
2021/04/23	9	200.89	0	0.00	201.50	9	3,604	0.25%
2021/04/22	1	202.50	5	204.10	201.00	-4	3,635	-0.11%
2021/04/21	4	208.75	1	206.50	207.00	3	3,718	0.08%
2021/04/19	0.1	207.00	33	207.50	207.50	-32.9	3,652	-0.90%
2021/04/16	1	207.50	7	206.57	207.50	-6	3,674	-0.16%
2021/04/15	3	199.33	2	198.00	200.00	1	3,659	0.03%
2021/04/14	2	199.00	0	0.00	198.00	2	3,686	0.05%
2021/04/13	1	202.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	12	200.67	2	201.75	200.50	10	3,814	0.26%
2021/04/09	2	207.00	1	207.00	206.00	1	3,852	0.03%
2021/04/08	1	207.00	0	0.00	209.00	1	3,845	0.03%
2021/04/07	0.1	206.50	1	204.50	206.00	-0.9	3,848	-0.02%
2021/04/06	0	208.50	0	0.00	207.50	0	3,878	0.00%
2021/03/31	2.1	210.26	1	210.00	211.50	1.1	3,828	0.03%
2021/03/30	0	0.00	2	210.00	212.00	-2	3,799	-0.05%
2021/03/29	2	208.50	6	208.50	207.50	-4	3,743	-0.11%
2021/03/26	0	0.00	5	204.50	204.00	-5	3,699	-0.14%
2021/03/25	2	205.50	2	203.50	203.50	0	3,696	0.00%
2021/03/24	0	0.00	2	206.00	206.50	-2	3,674	-0.05%
2021/03/23	1	206.50	0	0.00	206.00	1	3,667	0.03%
2021/03/22	2.1	205.52	2	204.25	205.00	0.1	3,675	0.00%
2021/03/18	0	0.00	1	204.00	203.00	-1	3,703	-0.03%
2021/03/17	2	202.50	1	202.50	201.00	1	3,771	0.03%
2021/03/12	2	200.50	5	200.00	201.50	-3	3,967	-0.08%
2021/03/11	2	197.50	1	198.50	197.00	1	3,961	0.03%
2021/03/10	2	193.50	0	0.00	193.00	2	3,914	0.05%
2021/03/09	1	191.50	0	0.00	194.00	1	3,963	0.03%
2021/03/05	5	193.00	0	0.00	193.50	5	4,025	0.12%
2021/03/04	0	0.00	0.2	198.50	194.50	-0.2	4,156	0.00%
2021/03/03	0	0.00	3.2	196.61	197.50	-3.2	4,157	-0.08%
2021/03/02	2	193.00	2	193.50	193.00	0	4,126	0.00%
2021/02/26	4	193.25	0	0.00	192.00	4	4,143	0.10%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	9	195.50	0	0.00	195.00	9	4,090	0.22%
2021/02/23	0	0.00	3	197.00	196.50	-3	4,103	-0.07%
2021/02/22	4	194.13	0	0.00	194.00	4	4,076	0.10%
2021/02/19	1	192.00	1	191.50	193.00	0	4,115	0.00%
2021/02/05	5	190.00	1	191.00	191.50	4	4,109	0.10%
2021/02/03	2	197.25	0	0.00	195.00	2	4,173	0.05%
2021/02/01	0.3	196.00	0	0.00	194.50	0.3	4,170	0.01%
2021/01/29	20	201.10	0	0.00	198.00	20	4,163	0.48%
2021/01/27	1	204.00	0	0.00	205.00	1	4,082	0.02%
2021/01/26	7	199.57	10	200.50	199.00	-3	4,103	-0.07%
2021/01/20	1	201.00	2	206.00	200.00	-1	4,183	-0.02%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/14	1	216.00	2.1	215.52	215.50	-1.1	4,296	-0.03%
2021/01/13	0	0.00	5	208.20	208.00	-5	4,158	-0.12%
2021/01/12	1	206.00	0	0.00	206.00	1	4,145	0.02%
2021/01/11	2	207.25	3	207.50	208.00	-1	4,129	-0.02%
2021/01/07	1	210.00	6	210.00	210.00	-5	4,180	-0.12%
2021/01/06	1	206.50	2	208.75	208.00	-1	4,149	-0.02%
2021/01/05	0	0.00	5	205.00	203.50	-5	4,051	-0.12%
2021/01/04	5	207.80	5	208.00	207.50	0	4,013	0.00%
2020/12/30	1	205.50	0	0.00	206.00	1	3,996	0.03%
2020/12/29	1	204.50	2	204.00	204.50	-1	4,050	-0.02%
2020/12/28	5	202.50	0	0.00	202.00	5	4,093	0.12%
2020/12/25	1	202.00	2	202.00	202.50	-1	4,287	-0.02%
2020/12/24	1	202.00	0	0.00	201.50	1	4,330	0.02%
2020/12/23	0	0.00	2	199.00	199.50	-2	4,351	-0.05%
2020/12/22	1	201.00	0	0.00	198.00	1	4,386	0.02%
2020/12/18	2.2	202.64	0	0.00	203.50	2.2	4,479	0.05%
2020/12/15	2	199.00	0	0.00	197.50	2	4,664	0.04%
2020/12/11	5	201.00	1	201.50	201.50	4	4,656	0.09%
2020/12/10	2	204.00	1	203.50	202.50	1	4,595	0.02%
2020/12/09	1	206.50	3	207.50	207.50	-2	4,560	-0.04%
2020/12/04	3	197.00	1	196.50	197.50	2	4,467	0.04%
2020/12/02	0	0.00	11	194.05	194.00	-11	4,461	-0.25%
2020/11/30	0	0.00	1	196.00	188.00	-1	4,576	-0.02%
2020/11/27	0	0.00	1	194.00	194.50	-1	4,532	-0.02%
2020/11/26	4	193.75	1	193.00	194.50	3	4,583	0.07%
2020/11/25	0	0.00	1	193.00	193.00	-1	4,721	-0.02%
2020/11/23	0	0.00	1	192.50	192.00	-1	4,897	-0.02%
2020/11/19	1	192.00	0	0.00	192.00	1	5,000	0.02%
2020/11/18	1	191.50	0	0.00	191.50	1	5,126	0.02%
2020/11/17	0	0.00	3	189.50	188.00	-3	5,380	-0.06%
2020/11/16	4	192.00	4	190.50	189.00	0	5,641	0.00%
2020/11/12	3	191.00	5	191.00	190.50	-2	6,195	-0.03%
2020/11/11	11	186.55	0	0.00	187.50	11	6,293	0.17%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	0	0.00	3	185.00	186.00	-3	6,505	-0.05%
2020/11/05	0	0.00	1	186.00	185.00	-1	6,552	-0.02%
2020/11/04	4	184.38	0	0.00	183.50	4	6,679	0.06%
2020/11/03	1	185.50	0	0.00	185.50	1	6,727	0.01%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/29	1	182.50	1	182.50	184.00	0	6,667	0.00%
2020/10/28	0	0.00	3	180.67	181.00	-3	6,613	-0.05%
2020/10/26	2	184.50	0	0.00	182.50	2	6,580	0.03%
2020/10/23	3	187.00	3	187.50	187.00	0	6,622	0.00%
2020/10/21	1	179.50	0	0.00	177.00	1	6,576	0.02%
2020/10/16	3	181.00	3	182.33	181.00	0	6,840	0.00%
2020/10/15	0	0.00	1	177.50	177.50	-1	6,731	-0.01%
2020/10/14	2	178.50	1	178.00	178.00	1	6,745	0.01%
2020/10/13	1	179.00	1	180.00	180.00	0	6,748	0.00%
2020/10/12	2	178.25	1	180.00	180.00	1	6,766	0.01%
2020/10/08	0	0.00	2	179.50	178.00	-2	6,775	-0.03%
2020/10/07	4	180.00	3	180.33	179.50	1	6,816	0.01%
2020/10/06	7	178.43	3	180.50	177.50	4	6,855	0.06%
2020/10/05	5	180.10	2	182.00	180.00	3	6,824	0.04%
2020/09/30	5	179.90	8	181.44	181.50	-3	6,796	-0.04%
2020/09/29	1	177.00	2	176.75	175.50	-1	6,651	-0.02%
2020/09/25	2	175.75	3	177.00	176.00	-1	6,681	-0.01%
2020/09/24	1	175.00	1	177.50	175.50	0	6,712	0.00%
2020/09/22	4	176.88	3	178.17	180.00	1	6,864	0.01%
2020/09/21	4	182.63	3	180.00	179.50	1	6,829	0.01%
2020/09/18	1	186.00	1	185.50	185.00	0	6,790	0.00%
2020/09/17	1	188.50	0	0.00	186.00	1	6,779	0.01%
2020/09/16	2	189.75	2	189.00	187.50	0	6,786	0.00%
2020/09/15	1	191.50	1	189.50	190.00	0	6,800	0.00%
2020/09/14	1	191.50	0	0.00	190.00	1	6,804	0.01%
2020/09/11	2	188.50	1	188.50	188.50	1	6,809	0.01%
2020/09/10	3	187.50	0	0.00	185.00	3	6,815	0.04%
2020/09/09	1	188.50	11	188.50	188.00	-10	6,772	-0.15%
2020/09/08	2	190.00	1	190.00	191.00	1	6,809	0.01%
2020/09/07	3	192.00	1	189.50	189.50	2	6,843	0.03%
2020/09/04	3	191.33	3	192.50	194.50	0	6,864	0.00%
2020/09/03	1.1	195.50	1	196.00	194.50	0.1	6,866	0.00%
2020/09/02	1.1	204.55	0	0.00	204.00	1.1	6,779	0.02%
2020/09/01	1	204.50	3	203.33	203.50	-2	6,708	-0.03%
2020/08/31	6	203.33	0	0.00	200.50	6	6,736	0.09%
2020/08/28	0	0.00	3	206.00	207.50	-3	6,656	-0.05%
2020/08/27	8	205.44	1	204.00	204.00	7	6,657	0.11%
2020/08/26	1	213.50	1	213.00	213.00	0	6,517	0.00%
2020/08/25	1	210.50	7	211.07	212.00	-6	6,506	-0.09%
2020/08/24	3	209.33	7	208.21	212.00	-4	6,472	-0.06%
2020/08/21	0	0.00	1	204.00	203.50	-1	6,383	-0.02%
2020/08/20	9	192.78	7	191.43	190.50	2	6,162	0.03%
2020/08/19	12	199.04	13	199.35	196.00	-1	5,991	-0.02%
2020/08/17	8	206.44	1	206.00	206.00	7	5,675	0.12%
2020/08/14	1	207.50	0	0.00	206.00	1	5,686	0.02%
2020/08/13	13	213.12	5	210.90	210.50	8	5,613	0.14%
2020/08/12	1	219.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	1	223.00	5	224.90	221.00	-4	5,507	-0.07%
2020/08/10	5	225.60	0	0.00	226.00	5	5,475	0.09%
2020/08/07	0	0.00	22	224.18	226.50	-22	5,472	-0.40%
2020/08/06	0	0.00	1	223.00	220.50	-1	5,391	-0.02%
2020/08/05	1	218.50	0	0.00	218.00	1	5,351	0.02%
2020/08/03	21	217.86	2	218.00	216.50	19	5,389	0.35%
2020/07/31	6	216.33	1	217.50	216.00	5	5,375	0.09%
2020/07/30	2	215.50	0	0.00	216.00	2	5,383	0.04%
2020/07/29	1	216.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	7	216.07	2	219.00	215.50	5	5,419	0.09%
2020/07/27	1	216.00	2	214.75	211.50	-1	5,369	-0.02%
2020/07/24	4	216.38	2	216.50	215.00	2	5,313	0.04%
2020/07/23	5	220.60	0	0.00	220.00	5	5,207	0.10%
2020/07/22	12	223.50	0	0.00	222.50	12	5,142	0.23%
2020/07/21	2	226.25	0	0.00	225.00	2	5,036	0.04%
2020/07/20	2	227.75	1	227.00	227.50	1	4,999	0.02%
2020/07/17	2	229.50	1	229.00	228.50	1	5,045	0.02%
2020/07/16	1	231.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	18	232.94	5	232.20	230.00	13	5,132	0.25%
2020/07/14	3	232.17	6	232.33	232.00	-3	5,200	-0.06%
2020/07/13	1	233.50	1	232.50	235.00	0	5,282	0.00%
2020/07/10	5	227.90	13	230.62	226.00	-8	5,342	-0.15%
2020/07/09	2	232.25	0	0.00	232.00	2	5,347	0.04%
2020/07/08	1	230.50	0	0.00	231.00	1	5,374	0.02%
2020/07/07	0	0.00	2	231.50	231.50	-2	5,364	-0.04%
2020/07/06	0	0.00	8	233.69	234.00	-8	5,406	-0.15%
2020/07/03	6	229.67	0	0.00	229.00	6	5,406	0.11%
2020/07/02	6	230.92	1	232.00	230.50	5	5,430	0.09%
2020/07/01	4	231.38	3	234.33	231.00	1	5,437	0.02%
2020/06/30	0	0.00	4	221.25	222.00	-4	5,310	-0.08%
2020/06/29	5	219.80	3	218.50	218.50	2	5,415	0.04%
2020/06/24	5	222.10	0	0.00	222.50	5	5,392	0.09%
2020/06/22	4	222.38	0	0.00	223.00	4	5,473	0.07%
2020/06/19	4	222.38	0	0.00	222.50	4	5,531	0.07%
2020/06/18	1	221.50	0	0.00	223.00	1	5,561	0.02%
2020/06/17	0	0.00	2	222.50	222.00	-2	5,577	-0.04%
2020/06/16	0	0.00	1	222.50	223.00	-1	5,651	-0.02%
2020/06/15	4	218.00	0	0.00	217.00	4	5,749	0.07%
2020/06/12	5	219.50	4	218.75	219.00	1	5,794	0.02%
2020/06/11	0	0.00	1	228.50	225.00	-1	5,810	-0.02%
2020/06/10	0	0.00	1	225.00	224.50	-1	5,810	-0.02%
2020/06/09	1	224.00	0	0.00	223.50	1	5,893	0.02%
2020/06/08	2	225.25	0	0.00	225.50	2	5,925	0.03%
2020/06/05	1	226.00	2	225.50	226.00	-1	5,926	-0.02%
2020/06/04	5	224.20	4	225.13	226.00	1	5,924	0.02%
2020/06/03	5	220.00	1	219.00	219.50	4	5,886	0.07%
2020/06/02	0	0.00	1	219.50	220.00	-1	5,852	-0.02%
2020/06/01	2	219.25	3	220.67	219.50	-1	5,872	-0.02%
2020/05/29	5	218.00	0	0.00	218.00	5	5,901	0.08%
2020/05/28	2	217.25	1	219.00	216.00	1	5,883	0.02%
2020/05/27	3	216.67	2	218.00	216.50	1	5,931	0.02%
2020/05/26	0	0.00	1	216.50	217.50	-1	5,966	-0.02%
2020/05/25	3	211.83	2	210.50	212.00	1	5,907	0.02%
2020/05/22	7	206.07	0	0.00	205.00	7	5,875	0.12%
2020/05/21	1	213.50	1	212.00	211.00	0	5,811	0.00%
2020/05/20	3	218.17	1	217.50	217.50	2	5,877	0.03%
2020/05/18	3	227.67	5	224.00	224.00	-2	5,898	-0.03%
2020/05/15	4	233.25	1	235.00	232.50	3	5,845	0.05%
2020/05/12	1	239.50	0	0.00	236.00	1	5,780	0.02%
2020/05/11	3	241.00	2	241.50	241.00	1	5,804	0.02%
2020/05/07	0	0.00	2	236.00	235.00	-2	5,743	-0.03%
2020/05/06	1	233.50	0	0.00	234.00	1	5,746	0.02%
2020/05/05	3	233.83	5	234.40	235.00	-2	5,748	-0.03%
2020/05/04	3	230.83	1	230.50	231.00	2	5,739	0.03%
2020/04/28	0	0.00	2	225.50	227.00	-2	5,740	-0.03%
2020/04/23	0	0.00	2	219.25	220.00	-2	5,960	-0.03%
2020/04/22	1	210.00	0	0.00	213.50	1	6,008	0.02%
2020/04/20	1	220.00	3	220.00	221.50	-2	5,937	-0.03%
2020/04/17	2	217.25	1	222.00	217.00	1	5,943	0.02%
2020/04/15	5	212.70	5	210.00	213.50	0	5,769	0.00%
2020/04/13	0	0.00	1	201.00	197.50	-1	5,599	-0.02%
2020/04/10	0	0.00	4	197.25	197.50	-4	5,577	-0.07%
2020/04/09	3	200.33	2	202.00	200.50	1	5,638	0.02%
2020/04/08	2	204.50	1	201.50	204.00	1	5,592	0.02%
2020/04/07	0	0.00	1	202.50	202.50	-1	5,632	-0.02%
2020/04/06	5	204.80	1	203.50	202.00	4	5,694	0.07%
2020/04/01	0	0.00	3	200.17	201.50	-3	5,644	-0.05%
2020/03/31	0	0.00	2	195.25	195.50	-2	5,544	-0.04%
2020/03/30	3	189.50	0	0.00	191.50	3	5,392	0.06%
2020/03/27	2	197.50	6	194.83	191.00	-4	5,363	-0.07%
2020/03/26	3	193.50	5	192.60	196.50	-2	5,256	-0.04%
2020/03/25	9	198.00	1	199.00	195.00	8	5,234	0.15%
2020/03/24	1	190.50	1	190.00	191.50	0	5,166	0.00%
2020/03/23	1	184.00	0	0.00	182.00	1	5,127	0.02%
2020/03/20	2	187.00	1	187.00	188.00	1	5,125	0.02%
2020/03/19	1	186.50	0	0.00	177.00	1	5,086	0.02%
2020/03/18	0	0.00	1	193.50	192.00	-1	5,057	-0.02%
2020/03/13	3	186.67	2	187.00	190.50	1	5,199	0.02%
2020/03/12	3	201.50	2	209.50	201.00	1	5,082	0.02%
2020/03/11	0	0.00	1	223.50	220.50	-1	5,081	-0.02%
2020/03/10	2	224.50	1	220.00	227.50	1	5,072	0.02%
2020/03/09	1	227.00	0	0.00	225.50	1	5,086	0.02%
2020/03/05	0	0.00	2	243.00	242.00	-2	5,164	-0.04%
2020/03/03	1	238.00	3	239.00	235.00	-2	5,294	-0.04%
2020/03/02	3	232.17	1	237.00	234.00	2	5,315	0.04%
2020/02/27	3	241.83	1	237.00	237.00	2	5,328	0.04%
2020/02/26	1	248.50	2	249.25	250.00	-1	5,360	-0.02%
2020/02/25	5	253.40	0	0.00	253.50	5	5,350	0.09%
2020/02/24	1	255.50	1	259.00	260.00	0	5,320	0.00%
2020/02/21	0	0.00	2	262.00	258.00	-2	5,321	-0.04%
2020/02/20	1	251.00	22	251.36	255.00	-21	5,118	-0.41%
2020/02/19	0	0.00	1	247.50	248.50	-1	5,042	-0.02%
2020/02/17	0	0.00	30	247.50	247.00	-30	5,206	-0.58%
2020/02/14	0	0.00	3	244.67	245.50	-3	5,166	-0.06%
2020/02/13	1	243.00	1	241.00	242.00	0	5,213	0.00%
2020/02/12	0	0.00	1	238.00	243.00	-1	5,384	-0.02%
2020/02/11	1	233.50	0	0.00	235.00	1	5,386	0.02%
2020/02/10	2	230.75	0	0.00	231.00	2	5,416	0.04%
2020/02/07	5	237.50	0	0.00	236.00	5	5,448	0.09%
2020/02/06	0	0.00	1	240.00	241.00	-1	5,519	-0.02%
2020/02/03	1	236.50	0	0.00	238.50	1	5,837	0.02%
2020/01/31	3	245.33	0	0.00	244.00	3	5,796	0.05%
2020/01/30	1	247.00	5	247.10	241.50	-4	5,822	-0.07%
2020/01/20	1	255.00	0	0.00	254.50	1	5,735	0.02%
2020/01/17	1	250.00	0	0.00	248.00	1	5,718	0.02%
2020/01/16	5	248.50	8	249.31	250.00	-3	5,714	-0.05%
2020/01/15	2	244.00	10	240.50	243.00	-8	5,647	-0.14%
2020/01/13	0	0.00	2	243.75	244.00	-2	5,659	-0.04%
2020/01/10	11	241.73	0	0.00	236.00	11	5,693	0.19%
2020/01/09	1	235.50	0	0.00	236.50	1	5,805	0.02%
2020/01/08	0	0.00	2	232.50	232.50	-2	5,877	-0.03%
2020/01/07	2	238.75	1	234.50	234.50	1	5,981	0.02%
2020/01/06	4	237.00	0	0.00	237.50	4	6,154	0.06%
2020/01/03	3	236.67	6	236.08	236.00	-3	6,220	-0.05%
2020/01/02	2	230.25	1	228.50	232.00	1	6,297	0.02%
2019/12/31	1	229.50	0	0.00	227.00	1	6,503	0.02%
2019/12/30	2	229.75	2	229.75	229.50	0	6,474	0.00%
2019/12/27	1	241.50	1	241.00	241.50	0	6,416	0.00%
2019/12/26	1	242.50	2	243.00	243.00	-1	6,513	-0.02%
2019/12/24	1	245.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	0	0.00	1	245.00	245.00	-1	6,874	-0.01%
2019/12/20	0	0.00	1	243.00	243.00	-1	7,010	-0.01%
2019/12/19	1	246.00	0	0.00	242.50	1	7,051	0.01%
2019/12/18	2	247.25	0	0.00	247.50	2	7,033	0.03%
2019/12/17	1	246.00	1	246.00	246.00	0	7,041	0.00%
2019/12/16	16	241.94	2	242.75	242.00	14	7,031	0.20%
2019/12/13	12	243.46	4	243.50	244.00	8	7,011	0.11%
2019/12/12	6	242.83	1	241.00	241.00	5	6,920	0.07%
2019/12/11	2	246.25	1	249.50	249.50	1	6,817	0.01%
2019/12/09	0	0.00	2	254.50	254.00	-2	6,948	-0.03%
2019/12/06	2	254.00	2	254.50	253.00	0	6,969	0.00%
2019/12/05	23	251.89	0	0.00	251.50	23	6,925	0.33%
2019/12/04	2	246.25	2	248.75	249.50	0	6,936	0.00%
2019/12/03	0	0.00	2	250.00	251.00	-2	6,968	-0.03%
2019/12/02	0	0.00	1	246.00	246.00	-1	7,000	-0.01%
2019/11/29	3	255.00	2	251.50	249.50	1	6,940	0.01%
2019/11/28	1	260.00	1	258.00	258.00	0	6,788	0.00%
2019/11/25	2	261.00	1	260.50	261.00	1	6,560	0.02%
2019/11/22	1	269.00	0	0.00	267.50	1	6,473	0.02%
2019/11/20	1	272.00	0	0.00	273.50	1	6,444	0.02%
2019/11/15	1	277.00	6	276.25	277.50	-5	6,394	-0.08%
2019/11/14	1	259.00	0	0.00	258.50	1	6,143	0.02%
2019/11/13	3	259.17	2	258.75	258.00	1	6,163	0.02%
2019/11/12	0	0.00	1	260.00	260.00	-1	6,180	-0.02%
2019/11/11	7	259.64	2	257.00	255.00	5	6,176	0.08%
2019/11/08	0	0.00	1	280.50	279.00	-1	6,006	-0.02%
2019/11/07	0	0.00	1	275.50	275.00	-1	6,018	-0.02%
2019/11/06	1	275.00	1	280.00	277.50	0	6,010	0.00%
2019/11/05	3	281.67	1	281.00	281.00	2	5,987	0.03%
2019/11/04	3	272.67	25	275.42	281.50	-22	5,934	-0.37%
2019/11/01	1	265.00	1	262.50	265.00	0	5,731	0.00%
2019/10/30	1	259.00	3	258.67	259.50	-2	5,644	-0.04%
2019/10/29	1	258.00	0.1	259.00	258.00	0.9	5,634	0.02%
2019/10/28	4	261.75	2	262.50	259.50	2	5,575	0.04%
2019/10/25	2	258.75	0	0.00	259.00	2	5,544	0.04%
2019/10/24	1	257.50	0	0.00	258.50	1	5,496	0.02%
2019/10/23	0	0.00	1	256.50	256.50	-1	5,484	-0.02%
2019/10/21	2	256.25	2	256.75	255.00	0	5,487	0.00%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	4	258.75	2	261.00	260.00	2	5,394	0.04%
2019/10/16	3	258.50	1	256.50	256.50	2	5,281	0.04%
2019/10/15	5	254.60	0	0.00	254.50	5	5,222	0.10%
2019/10/14	1	259.00	1	260.00	257.50	0	5,115	0.00%
2019/10/09	2	253.50	0	0.00	252.00	2	4,912	0.04%
2019/10/08	17	260.71	2	260.25	260.00	15	4,833	0.31%
2019/10/07	4	257.75	26	261.27	263.00	-22	4,778	-0.46%
2019/10/04	0	0.00	1	246.00	247.00	-1	4,591	-0.02%
2019/10/03	2	245.00	1	246.50	245.50	1	4,543	0.02%
2019/10/02	3	248.50	2	250.75	251.00	1	4,498	0.02%
2019/10/01	1	241.00	3	248.83	249.50	-2	4,423	-0.05%
2019/09/27	0	0.00	2	236.00	235.00	-2	4,203	-0.05%
2019/09/25	5	236.40	12	235.50	236.00	-7	4,101	-0.17%
2019/09/24	0	0.00	1	232.50	233.00	-1	4,012	-0.02%
2019/09/19	0	0.00	2	229.50	231.00	-2	3,916	-0.05%
2019/09/18	0	0.00	1	231.50	231.50	-1	3,885	-0.03%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	8	227.44	2	225.75	226.50	6	3,855	0.16%
2019/09/12	3	235.00	6	237.50	235.00	-3	3,755	-0.08%
2019/09/11	0	0.00	8	233.13	233.50	-8	3,685	-0.22%
2019/09/10	4	227.75	0	0.00	227.00	4	3,528	0.11%
2019/09/09	0	0.00	1	226.50	227.00	-1	3,501	-0.03%
2019/09/06	1	229.50	1	228.50	229.50	0	3,522	0.00%
2019/09/04	1	230.00	4	229.00	230.00	-3	3,623	-0.08%
2019/09/03	0	0.00	1	225.50	223.50	-1	3,614	-0.03%
2019/08/30	3.1	221.95	3	220.50	220.50	0.1	3,750	0.00%
2019/08/23	0	0.00	10	220.50	219.00	-10	3,891	-0.26%
2019/08/21	0	0.00	2	224.25	224.00	-2	3,983	-0.05%
2019/08/20	1	224.50	0	0.00	222.50	1	3,993	0.03%
2019/08/19	3	218.50	1	219.00	217.50	2	4,023	0.05%
2019/08/16	1	217.00	0	0.00	216.50	1	4,153	0.02%
2019/08/15	2	215.25	0	0.00	217.00	2	4,178	0.05%
2019/08/14	1	226.00	2	225.25	221.00	-1	4,194	-0.02%
2019/08/13	11	218.05	0	0.00	216.50	11	4,158	0.26%
2019/08/12	0	0.00	1	216.00	218.00	-1	4,180	-0.02%
2019/08/08	5	208.50	0	0.00	206.50	5	4,169	0.12%
2019/08/07	1	207.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	1	211.00	0	0.00	210.00	1	4,171	0.02%
2019/08/02	2	224.25	0	0.00	223.00	2	4,205	0.05%
2019/08/01	0	0.00	2	232.00	232.00	-2	4,181	-0.05%
2019/07/30	1	229.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	3	232.17	1	235.00	229.00	2	4,204	0.05%
2019/07/26	0	0.00	2	233.00	234.00	-2	4,210	-0.05%
2019/07/24	0	0.00	0.1	230.00	230.00	-0.1	4,235	0.00%
2019/07/19	0	0.00	5	226.00	226.00	-5	4,251	-0.12%
2019/07/18	1	228.00	0	0.00	223.00	1	4,277	0.02%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/12	1	228.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	2	228.50	0	0.00	229.00	2	4,416	0.05%
2019/07/10	0	0.00	1	232.50	234.00	-1	4,321	-0.02%
2019/07/09	0	0.00	1	227.50	227.00	-1	4,294	-0.02%
2019/07/08	2	229.00	0	0.00	231.50	2	4,330	0.05%
2019/07/05	0	0.00	6	230.50	230.00	-6	4,496	-0.13%
2019/07/03	1	224.00	2	222.00	222.00	-1	4,555	-0.02%
2019/07/02	1	228.00	1	227.50	226.50	0	4,570	0.00%
2019/07/01	2	230.00	11	230.59	228.00	-9	4,599	-0.20%
2019/06/26	2	221.50	0	0.00	220.00	2	4,832	0.04%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	6	223.00	223.00	-6	4,958	-0.12%
2019/06/19	0	0.00	3	220.83	220.50	-3	4,969	-0.06%
2019/06/17	1	216.50	0	0.00	217.00	1	4,946	0.02%
2019/06/14	1	217.50	0	0.00	217.50	1	4,947	0.02%
2019/06/13	14	213.96	7	217.43	213.50	7	4,893	0.14%
2019/06/12	4	208.63	11	209.41	210.00	-7	4,823	-0.15%
2019/06/11	0	0.00	1	202.00	203.50	-1	4,786	-0.02%
2019/06/10	9	187.39	13	186.04	195.50	-4	4,757	-0.08%
2019/06/06	0	0.00	1	191.00	190.50	-1	4,685	-0.02%
2019/06/05	0	0.00	1	195.50	191.00	-1	4,707	-0.02%
2019/06/03	2	194.00	0	0.00	193.50	2	4,879	0.04%
2019/05/30	1	193.00	0	0.00	193.00	1	4,864	0.02%
2019/05/29	5	190.00	3	190.50	190.50	2	4,896	0.04%
2019/05/24	1	199.50	1	199.50	199.00	0	5,061	0.00%
2019/05/23	5	197.00	1	195.00	195.00	4	5,019	0.08%
2019/05/21	1	208.50	1	209.00	209.00	0	4,946	0.00%
2019/05/20	1	210.50	2	208.75	210.50	-1	4,954	-0.02%
2019/05/17	5	211.00	1	213.00	210.00	4	4,998	0.08%
2019/05/16	6	214.58	1	214.50	214.50	5	4,998	0.10%
2019/05/14	2	220.25	0	0.00	222.00	2	5,112	0.04%
2019/05/13	5	220.50	2	226.00	221.50	3	5,170	0.06%
2019/05/10	1	239.50	1	239.50	238.00	0	5,180	0.00%
2019/05/07	1	253.50	1	253.00	252.00	0	5,239	0.00%
2019/05/06	5	251.50	1	250.00	251.50	4	5,261	0.08%
2019/04/30	2	246.25	1	244.50	244.50	1	5,268	0.02%
2019/04/29	1	252.00	1	251.50	253.00	0	5,312	0.00%
2019/04/26	1	256.00	0	0.00	252.00	1	5,431	0.02%
2019/04/25	1	259.50	0	0.00	260.00	1	5,448	0.02%
2019/04/24	16	256.88	0	0.00	260.50	16	5,470	0.29%
2019/04/23	3	255.00	1	256.50	258.00	2	5,477	0.04%
2019/04/22	0	0.00	2	250.00	249.50	-2	5,509	-0.04%
2019/04/17	0	0.00	1	262.50	261.50	-1	5,537	-0.02%
2019/04/11	2	265.50	2	261.75	263.50	0	5,841	0.00%
2019/04/10	0	0.00	24	252.44	256.00	-24	5,666	-0.42%
2019/04/08	15	246.50	0	0.00	244.00	15	5,585	0.27%
2019/04/03	0	0.00	1	250.00	246.00	-1	5,546	-0.02%
2019/04/02	1	250.00	1	250.50	250.00	0	5,516	0.00%
2019/04/01	1	247.00	4	245.88	246.50	-3	5,426	-0.06%
2019/03/29	1	236.50	2	236.50	237.00	-1	5,274	-0.02%
2019/03/27	0	0.00	1	228.50	232.00	-1	5,251	-0.02%
2019/03/26	1	226.50	0	0.00	226.50	1	5,242	0.02%
2019/03/22	1	236.00	0	0.00	231.00	1	5,268	0.02%
2019/03/21	1	233.50	0	0.00	234.00	1	5,287	0.02%
2019/03/20	0	0.00	1	232.50	232.50	-1	5,388	-0.02%
2019/03/18	0	0.00	1	229.50	229.50	-1	5,656	-0.02%
2019/03/15	1	227.00	1	229.00	229.00	0	5,796	0.00%
2019/03/14	2	230.50	0	0.00	227.00	2	5,900	0.03%
2019/03/13	0	0.00	1	225.50	228.00	-1	6,003	-0.02%
2019/03/12	0	0.00	1	223.50	221.00	-1	5,997	-0.02%
2019/03/11	2	222.50	1	218.50	218.00	1	6,068	0.02%
2019/03/08	6	222.00	0	0.00	220.00	6	6,171	0.10%
2019/03/07	0	0.00	3	223.00	223.00	-3	6,222	-0.05%
2019/03/06	1	228.50	0	0.00	233.50	1	6,155	0.02%
2019/03/05	6	235.25	0	0.00	234.00	6	6,141	0.10%
2019/03/04	2	234.50	0	0.00	234.50	2	6,152	0.03%
2019/02/26	1	240.00	1	244.00	242.00	0	6,099	0.00%
2019/02/25	2	253.25	1	250.00	249.50	1	6,049	0.02%
2019/02/22	0	0.00	1	250.00	252.50	-1	6,063	-0.02%
2019/02/21	1	249.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	2	247.75	2	248.25	249.00	0	6,070	0.00%
2019/02/19	0	0.00	1	244.00	245.00	-1	6,091	-0.02%
2019/02/18	2	244.00	3	243.50	244.00	-1	6,151	-0.02%
2019/02/15	5	237.50	5	234.50	234.50	0	6,155	0.00%
2019/02/14	0	0.00	1	236.50	235.50	-1	6,272	-0.02%
2019/02/13	4	236.63	0	0.00	235.00	4	6,276	0.06%
2019/02/12	1	244.00	5	242.00	245.00	-4	6,190	-0.06%
2019/02/11	0	0.00	1	238.00	238.50	-1	6,267	-0.02%
2019/01/30	2	234.50	1	231.50	231.50	1	6,299	0.02%
2019/01/28	0	0.00	5	231.00	229.50	-5	6,752	-0.07%
2019/01/24	3	225.50	3	225.00	225.00	0	6,958	0.00%
2019/01/22	1	224.00	1	222.50	221.50	0	6,984	0.00%
2019/01/21	2	231.00	2	229.25	229.50	0	6,972	0.00%
2019/01/18	4	226.25	11	223.09	224.50	-7	6,919	-0.10%
2019/01/14	3	204.67	1	206.50	206.50	2	6,751	0.03%
2019/01/11	2	215.00	0	0.00	212.00	2	6,703	0.03%
2019/01/10	0	0.00	1	211.50	212.00	-1	6,666	-0.02%
2019/01/08	2	201.25	1	205.00	206.00	1	6,749	0.01%
2019/01/07	2	209.50	1	206.00	211.50	1	6,693	0.01%
2019/01/04	6	201.75	2	199.25	199.50	4	6,722	0.06%
2019/01/03	2	220.50	0	0.00	215.00	2	6,643	0.03%
2019/01/02	2	228.00	1	229.00	228.00	1	6,623	0.02%
2018/12/27	0	0.00	1	228.50	225.50	-1	6,734	-0.01%
2018/12/26	1	221.50	0	0.00	221.50	1	6,770	0.01%
2018/12/24	1	226.50	1	227.00	227.00	0	6,827	0.00%
2018/12/20	3	226.17	3	227.83	224.00	0	6,851	0.00%
2018/12/19	0	0.00	2	225.75	228.00	-2	6,823	-0.03%
2018/12/18	1	226.50	0	0.00	222.00	1	6,814	0.01%
2018/12/17	3	224.67	1	225.50	225.50	2	6,818	0.03%
2018/12/12	1	226.50	11	222.45	227.50	-10	6,816	-0.15%
2018/12/11	6	215.08	0	0.00	217.00	6	6,722	0.09%
2018/12/07	12	237.75	20	236.90	236.00	-8	6,471	-0.12%
2018/12/06	8	239.13	7	238.79	237.00	1	6,371	0.02%
2018/12/05	5	263.00	2	259.50	263.00	3	6,235	0.05%
2018/12/04	1	273.50	0	0.00	268.00	1	6,260	0.02%
2018/12/03	1	281.50	4	277.00	283.50	-3	6,202	-0.05%
2018/11/30	0	0.00	2	266.00	264.50	-2	6,056	-0.03%
2018/11/29	2	253.00	17	255.18	252.50	-15	5,937	-0.25%
2018/11/28	1	247.00	1	247.00	250.00	0	5,874	0.00%
2018/11/27	11	242.68	0	0.00	242.00	11	5,871	0.19%
2018/11/26	1	244.50	1	244.00	247.50	0	5,844	0.00%
2018/11/23	2	246.00	0	0.00	241.00	2	5,833	0.03%
2018/11/21	1	251.00	1	255.50	256.00	0	5,760	0.00%
2018/11/20	3	261.83	2	262.50	262.50	1	5,639	0.02%
2018/11/19	0	0.00	1	258.50	264.00	-1	5,592	-0.02%
2018/11/16	5	252.50	0	0.00	253.00	5	5,554	0.09%
2018/11/15	0	0.00	1	250.50	249.00	-1	5,520	-0.02%
2018/11/14	3	256.50	0	0.00	255.50	3	5,414	0.06%
2018/11/12	1	262.50	3	263.17	264.50	-2	5,224	-0.04%
2018/11/09	1	264.50	2	267.25	268.50	-1	5,221	-0.02%
2018/11/08	2	274.50	3	268.67	262.50	-1	5,181	-0.02%
2018/11/07	5	273.20	1	269.50	270.00	4	5,034	0.08%
2018/11/06	6	271.58	1	267.00	267.00	5	4,968	0.10%
2018/11/05	9	287.50	1	284.50	290.00	8	4,687	0.17%
2018/11/02	1	293.50	61	291.16	299.50	-60	4,465	-1.34%
2018/10/22	6	308.00	6	313.25	315.00	0	4,341	0.00%
2018/10/18	5	310.00	5	312.50	313.00	0	4,314	0.00%
2018/10/16	5	296.50	15	300.87	305.00	-10	4,294	-0.23%
2018/10/15	2	283.00	3	285.50	286.00	-1	4,263	-0.02%
2018/10/12	1	285.00	0	0.00	289.50	1	4,282	0.02%
2018/10/09	10	308.00	0	0.00	308.00	10	4,177	0.24%
2018/10/05	0	0.00	7	316.36	316.50	-7	4,222	-0.17%
2018/10/04	0	0.00	1	321.00	321.00	-1	4,178	-0.02%
2018/10/02	3	334.00	0	0.00	335.00	3	4,080	0.07%
2018/09/25	4	335.63	0	0.00	336.00	4	4,082	0.10%
2018/09/18	0	0.00	1	350.50	344.50	-1	3,823	-0.03%
2018/09/17	1	357.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	2	357.50	1	358.00	358.00	1	3,730	0.03%
2018/09/13	0	0.00	1	356.50	350.50	-1	3,738	-0.03%
2018/09/12	2	347.00	1	350.00	342.50	1	3,686	0.03%
2018/09/05	0	0.00	2	369.00	370.00	-2	3,525	-0.06%
2018/09/04	3	370.33	1	372.50	372.50	2	3,524	0.06%
2018/09/03	1	376.50	1	378.50	376.00	0	3,537	0.00%
2018/08/31	1	374.50	1	376.50	376.50	0	3,553	0.00%
2018/08/30	0	0.00	2	374.00	372.50	-2	3,563	-0.06%
2018/08/29	1	371.00	0	0.00	372.50	1	3,637	0.03%
2018/08/28	0	0.00	1	368.00	368.50	-1	3,638	-0.03%
2018/08/23	1	360.50	0	0.00	364.50	1	3,706	0.03%
2018/08/22	1	360.00	0	0.00	360.00	1	3,720	0.03%
2018/08/20	0	0.00	1	363.00	360.50	-1	3,683	-0.03%
2018/08/17	1	364.00	0	0.00	361.50	1	3,691	0.03%
2018/08/16	1	370.50	2	368.25	368.00	-1	3,659	-0.03%
2018/08/13	2	365.75	0	0.00	364.00	2	3,681	0.05%
2018/08/10	0	0.00	2	378.75	378.00	-2	3,621	-0.06%
2018/08/07	2	378.50	2	376.50	376.50	0	3,519	0.00%
2018/08/02	4	366.75	0	0.00	364.00	4	3,462	0.12%
2018/08/01	1	383.50	1	384.50	383.50	0	3,423	0.00%
2018/07/25	0	0.00	1	378.50	378.00	-1	3,616	-0.03%
2018/07/24	1	374.50	3	375.17	378.00	-2	3,650	-0.05%
2018/07/23	1	366.50	1	366.50	366.00	0	3,678	0.00%
2018/07/20	1	367.00	6	366.50	366.50	-5	3,661	-0.14%
2018/07/19	0	0.00	1	373.00	374.00	-1	3,649	-0.03%
2018/07/18	1	365.00	3	367.33	366.50	-2	3,650	-0.05%
2018/07/17	1	364.50	0	0.00	360.00	1	3,709	0.03%
2018/07/16	0	0.00	4	362.38	364.00	-4	3,802	-0.11%
2018/07/13	1	354.00	2	356.00	358.00	-1	3,760	-0.03%
2018/07/09	1	341.00	0	0.00	340.00	1	3,855	0.03%
2018/06/22	1	335.50	1	334.00	334.00	0	4,066	0.00%
2018/06/21	1	348.50	0	0.00	342.50	1	4,061	0.02%
2018/06/14	0	0.00	1	344.00	344.00	-1	4,194	-0.02%
2018/06/13	0	0.00	1	350.00	347.00	-1	4,183	-0.02%
2018/06/12	1	343.50	0	0.00	344.50	1	4,244	0.02%
2018/06/08	1	347.50	0	0.00	346.00	1	4,266	0.02%
2018/06/07	1	359.00	0	0.00	357.50	1	4,279	0.02%
2018/06/06	2	365.00	1	364.50	364.50	1	4,347	0.02%
2018/06/04	0	0.00	1	364.00	363.50	-1	4,352	-0.02%
2018/05/24	1	346.00	0	0.00	342.50	1	4,993	0.02%
2018/05/22	0	0.00	1	356.00	355.00	-1	5,102	-0.02%
2018/05/21	0	0.00	1	348.00	356.00	-1	5,201	-0.02%
2018/05/16	1	345.50	0	0.00	345.00	1	5,330	0.02%
2018/05/15	3	348.33	1	351.00	346.50	2	5,571	0.04%
2018/05/14	0	0.00	4	354.00	355.00	-4	5,685	-0.07%
2018/05/11	0	0.00	2	342.75	346.00	-2	5,788	-0.03%
2018/05/09	1	336.50	0	0.00	338.00	1	6,006	0.02%
2018/05/08	1	336.00	0	0.00	336.00	1	6,026	0.02%
2018/05/07	2	334.00	1	331.00	334.50	1	6,005	0.02%
2018/05/04	2	319.50	2	317.75	317.00	0	5,909	0.00%
2018/05/02	1	334.00	1	334.50	333.00	0	5,911	0.00%
2018/04/30	1	325.00	2	327.75	331.00	-1	5,855	-0.02%
2018/04/27	1	317.00	0	0.00	320.00	1	5,823	0.02%
2018/04/25	1	324.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	2	327.75	0	329.00	325.50	2	5,710	0.03%
2018/04/23	0	339.00	0	0.00	335.00	0	5,651	0.00%
2018/04/20	2	358.50	0	0.00	347.50	2	5,575	0.04%
2018/04/19	0	0.00	2	370.75	371.00	-2	5,438	-0.04%
2018/04/12	0	0.00	2	366.00	367.50	-2	5,336	-0.04%
2018/04/11	0	0.00	1	363.00	358.00	-1	5,337	-0.02%
2018/04/10	1	364.50	1	367.00	364.00	0	5,330	0.00%
2018/04/09	2	364.75	2	357.00	357.00	0	5,328	0.00%
2018/03/31	1	356.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	1	357.00	22	359.16	355.00	-21	5,280	-0.40%
2018/03/27	1	371.00	2	367.75	371.00	-1	5,257	-0.02%
2018/03/22	2	361.50	3	361.67	362.00	-1	5,148	-0.02%
2018/03/20	1	364.50	0	0.00	364.50	1	5,092	0.02%
2018/03/15	0	0.00	2	360.50	361.00	-2	5,006	-0.04%
2018/03/14	2	360.75	0	0.00	359.50	2	5,011	0.04%
2018/03/12	0	0.00	1	367.50	367.00	-1	5,018	-0.02%
2018/03/09	20	366.00	1	365.00	362.50	19	5,028	0.38%
2018/03/07	2	360.50	0	0.00	361.00	2	4,979	0.04%
2018/03/06	1	364.00	4	362.38	364.50	-3	4,941	-0.06%
2018/03/05	0	0.00	2	359.50	349.50	-2	4,825	-0.04%
2018/03/01	3	348.33	0	0.00	350.00	3	4,707	0.06%
2018/02/23	0	0.00	1	348.50	350.00	-1	4,527	-0.02%
2018/02/22	1	351.00	2	350.50	349.00	-1	4,710	-0.02%
2018/02/21	1	334.00	1	334.00	342.50	0	4,672	0.00%
2018/02/12	1	328.50	0	0.00	324.50	1	4,597	0.02%
2018/02/07	1	356.50	2	362.00	343.00	-1	4,542	-0.02%
2018/02/05	8	348.38	14	350.18	346.50	-6	4,340	-0.14%
2018/02/02	1	346.00	1	353.50	353.50	0	4,299	0.00%
2018/02/01	0	0.00	1	334.50	333.50	-1	4,144	-0.02%
2018/01/31	2	330.00	1	334.00	334.00	1	4,241	0.02%
2018/01/25	0	0.00	1	324.50	324.50	-1	4,703	-0.02%
2018/01/23	0	0.00	1	332.50	332.50	-1	4,876	-0.02%
2018/01/19	2	334.50	1	333.50	335.50	1	5,062	0.02%
2018/01/17	1	330.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	1	338.00	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	5	332.50	333.50	-5	5,140	-0.10%
2018/01/10	1	321.00	0	0.00	319.00	1	5,333	0.02%
2018/01/08	1	324.00	2	326.00	327.00	-1	5,425	-0.02%
2018/01/03	0	0.00	1	334.00	333.50	-1	5,648	-0.02%