台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.10%
  • 成交量
    2,174
  • 產業
    上市 其他電子類股
  • 1230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001231.00230.50-13,141-0.03%
2024/06/050.1224.9000.00222.000.13,2390.00%
2024/06/031.4225.4400.00224.501.43,2440.04%
2024/05/3100.0011228.59224.50-113,228-0.34%
2024/05/301224.0000.00226.0013,1320.03%
2024/05/290230.0000.00227.5003,1180.00%
2024/05/280.4227.3600.00228.500.43,1050.01%
2024/05/221226.5000.00230.5013,0390.03%
2024/05/1713.1224.6900.00220.0013.12,8170.46%
2024/05/141.1231.3800.00230.001.12,6600.04%
2024/05/1300.003233.50229.50-32,620-0.11%
2024/05/0700.001221.50224.00-12,472-0.04%
2024/05/0300.001222.00220.50-12,437-0.04%
2024/04/2300.001216.00214.50-12,358-0.04%
2024/04/2200.001211.50212.00-12,337-0.04%
2024/04/191208.0000.00207.0012,3040.04%
2024/04/1600.001207.00205.00-12,233-0.04%
2024/03/2800.001215.00217.50-12,062-0.05%
2024/03/251211.0000.00211.5012,1930.05%
2024/03/2200.001214.00214.00-12,235-0.04%
2024/03/2100.001220.00224.00-12,246-0.04%
2024/03/181212.0000.00214.5012,1500.05%
2024/03/0600.001199.50200.00-12,095-0.05%
2024/02/2700.002197.00195.50-22,486-0.08%
2024/02/2100.001200.00199.00-12,612-0.04%
2024/01/260.1194.0000.00195.500.12,7180.00%
2023/12/272194.0000.00194.0022,7340.07%
2023/12/061193.5000.00192.5012,4460.04%
2023/12/050.3194.5000.00193.500.32,4400.01%
2023/11/3000.001199.50194.50-12,436-0.04%
2023/11/2100.002196.25196.00-22,123-0.09%
2023/11/130.2187.0000.00187.500.22,0360.01%
2023/11/080.5182.0000.00182.000.52,0200.02%
2023/10/240.2181.5000.00181.500.22,1530.01%
2023/10/230.1181.5000.00181.500.12,1490.01%
2023/09/2500.002182.50182.50-22,241-0.09%
2023/09/1400.001182.00182.50-12,321-0.04%
2023/09/0800.002181.00179.50-22,355-0.08%
2023/09/0600.001182.50182.50-12,310-0.04%
2023/08/172167.0000.00167.5022,0950.10%
2023/08/111173.0000.00172.5012,0750.05%
2023/08/080.1177.0000.00176.000.12,0190.00%
2023/08/0100.001175.00175.00-11,995-0.05%
2023/07/2600.001176.50176.50-11,954-0.05%
2023/07/171174.0000.00174.0011,7110.06%
2023/07/1200.001173.00174.00-11,698-0.06%
2023/06/301179.0000.00175.5011,6570.06%
2023/06/281190.501191.00190.0001,5810.00%
2023/06/152192.0000.00192.0021,3660.15%
2023/06/141191.0000.00190.0011,4410.07%
2023/06/020.6188.9200.00189.500.61,6720.04%
2023/06/010.6187.2500.00186.500.61,6770.04%
2023/05/2300.001187.50188.00-11,822-0.05%
2023/05/1800.003186.00188.50-31,822-0.16%
2023/05/1700.001187.50186.50-11,822-0.05%
2023/05/041180.5000.00181.0012,0220.05%
2023/04/2100.001182.50181.00-12,194-0.05%
2023/04/1200.0010184.75184.00-102,217-0.45%
2023/03/2300.001189.00189.50-12,807-0.04%
2023/03/0900.003186.00185.50-33,107-0.10%
2023/02/241184.5000.00184.5013,4930.03%
2023/02/2200.000.1189.00189.00-0.13,4430.00%
2023/02/1600.0020188.50189.00-203,650-0.55%
2023/02/0600.007186.79186.50-73,779-0.19%
2023/02/021185.501185.00185.0003,7590.00%
2023/02/0100.000.2185.00185.50-0.23,7350.00%
2023/01/1300.001176.00176.00-13,760-0.03%
2023/01/1000.002175.50177.50-23,835-0.05%
2022/12/162172.5000.00172.0023,6450.05%
2022/12/086174.0000.00174.0063,5090.17%
2022/12/071175.0000.00176.5013,4790.03%
2022/12/0122180.0000.00177.00223,2220.68%
2022/11/3000.001185.00183.00-13,134-0.03%
2022/11/2900.005181.00181.00-53,057-0.16%
2022/11/285176.0000.00180.0053,0580.16%
2022/11/1800.001184.00184.00-13,098-0.03%
2022/11/171187.0000.00187.5013,0990.03%
2022/11/1500.006186.25187.50-63,069-0.20%
2022/11/0900.001176.00176.50-12,927-0.03%
2022/11/0200.002171.50172.00-23,003-0.07%
2022/10/2700.001167.50167.50-12,949-0.03%
2022/10/251162.5000.00162.5012,9070.03%
2022/10/242164.2500.00164.5022,8860.07%
2022/10/2000.001172.00172.00-12,857-0.04%
2022/10/1800.001171.50171.00-12,778-0.04%
2022/10/1300.002169.50168.50-22,804-0.07%
2022/10/0600.005171.50174.00-52,834-0.18%
2022/10/0500.005172.00170.00-52,843-0.18%
2022/09/2900.001170.50171.00-12,792-0.04%
2022/09/2800.002170.00170.00-22,788-0.07%
2022/09/222168.7500.00171.0022,7790.07%
2022/09/2100.001173.00172.00-12,742-0.04%
2022/09/1900.001173.50173.50-12,720-0.04%
2022/09/1300.001172.50171.50-12,736-0.04%
2022/09/0700.002165.50166.00-22,761-0.07%
2022/09/0600.002164.00164.50-22,749-0.07%
2022/09/051.3171.1500.00169.501.32,7140.05%
2022/09/0200.001181.00181.00-12,647-0.04%
2022/08/311182.007182.86185.50-62,556-0.23%
2022/08/3000.005184.00183.00-52,481-0.20%
2022/08/291181.000.1182.00181.0012,4500.04%
2022/08/251181.0000.00180.5012,5480.04%
2022/08/241180.0000.00180.5012,6450.04%
2022/08/222178.252179.00178.0002,8600.00%
2022/08/1900.001178.00178.00-12,917-0.03%
2022/08/161175.001177.00177.5003,1110.00%
2022/08/121174.0000.00176.0013,1570.03%
2022/08/111176.0000.00176.0013,1650.03%
2022/08/1000.001178.00175.50-13,162-0.03%
2022/08/091178.9040177.64179.50-393,129-1.25%
2022/08/0300.001169.00169.00-13,186-0.03%
2022/07/2800.001172.00170.50-13,273-0.03%
2022/07/2700.002170.50172.00-23,269-0.06%
2022/07/211168.5000.00169.0013,2440.03%
2022/07/1400.002168.50168.50-23,143-0.06%
2022/07/0500.0022159.80160.00-223,173-0.69%
2022/07/0100.001162.50162.00-13,209-0.03%
2022/06/301164.0000.00165.5013,2080.03%
2022/06/291166.0000.00167.5013,2020.03%
2022/06/281167.0000.00168.0013,2020.03%
2022/06/241167.5000.00166.0013,1980.03%
2022/06/2000.001163.00162.50-13,118-0.03%
2022/06/171162.501163.00165.0003,1110.00%
2022/06/151170.0000.00166.5013,1500.03%
2022/06/141166.5000.00168.0013,1740.03%
2022/06/1300.000.4168.00167.00-0.43,176-0.01%
2022/06/101171.003169.17168.00-23,151-0.06%
2022/06/082175.5000.00173.0023,1170.06%
2022/06/062173.5000.00173.5023,0260.07%
2022/06/0100.002169.50170.50-22,930-0.07%
2022/05/3100.001167.50164.00-12,820-0.04%
2022/05/301166.001167.50166.0002,6860.00%
2022/05/251165.5000.00161.5012,6840.04%
2022/05/241163.503162.83162.50-22,612-0.08%
2022/05/2300.002160.75160.50-22,535-0.08%
2022/05/201161.502160.50159.50-12,517-0.04%
2022/05/1900.001159.00159.00-12,463-0.04%
2022/05/1700.005155.70155.50-52,419-0.21%
2022/05/1600.003155.67156.00-32,413-0.12%
2022/05/1100.001148.50148.50-12,362-0.04%
2022/05/0900.0010149.50150.00-102,240-0.45%
2022/05/051151.0000.00151.0012,2550.04%
2022/05/0400.001148.00148.00-12,238-0.04%
2022/04/2000.001148.00148.00-12,332-0.04%
2022/04/1500.001146.50146.50-12,369-0.04%
2022/04/122143.5000.00143.5022,4800.08%
2022/04/081148.5000.00148.5012,4210.04%
2022/04/073146.1700.00146.0032,4080.12%
2022/03/171146.5000.00147.0012,4400.04%
2022/03/161144.0000.00144.0012,4160.04%
2022/03/142144.000.3145.50144.501.72,4380.07%
2022/03/0800.001142.00142.00-12,471-0.04%
2022/02/2514144.893145.67143.00112,6470.42%
2022/02/186153.5800.00154.0062,5080.24%
2022/02/177153.7100.00154.0072,5340.28%
2022/02/1600.001154.00153.50-12,551-0.04%
2022/02/141153.501153.50153.5002,5330.00%
2022/02/111156.5000.00156.0012,5470.04%
2022/02/1000.001157.00157.00-12,574-0.04%
2022/02/072154.5000.00155.5022,5670.08%
2022/01/2600.001155.00154.50-12,542-0.04%
2022/01/212159.0000.00158.5022,5520.08%
2022/01/1900.001160.50161.50-12,535-0.04%
2022/01/121160.0000.00159.5012,5200.04%
2022/01/111157.503157.50158.00-22,532-0.08%
2022/01/071162.0000.00162.0012,5370.04%
2022/01/061161.5000.00162.5012,5270.04%
2022/01/051161.5000.00161.0012,5210.04%
2021/12/303157.0000.00156.5032,4640.12%
2021/12/2700.001155.50155.50-12,480-0.04%
2021/12/2400.001155.50156.00-12,496-0.04%
2021/12/1300.001155.00155.00-12,651-0.04%
2021/12/091157.0000.00157.0012,6750.04%
2021/12/0800.001153.00152.50-12,661-0.04%
2021/12/031149.5000.00149.5012,7190.04%
2021/12/011152.0000.00151.5012,7090.04%
2021/11/2200.001161.00160.00-12,722-0.04%
2021/11/1900.001161.50161.00-12,729-0.04%
2021/11/1200.001163.00163.00-12,759-0.04%
2021/10/2900.000.1162.00161.00-0.12,9780.00%
2021/10/2800.000.1165.00163.50-0.12,9190.00%
2021/10/271164.5000.00164.0012,9080.03%
2021/10/211.1164.0900.00164.501.12,9580.04%
2021/10/200.1163.0000.00163.000.12,9390.00%
2021/10/152160.501160.50160.5012,9600.03%
2021/10/071163.5000.00163.0013,0810.03%
2021/09/241172.001170.00168.0003,0100.00%
2021/09/231169.0000.00170.0012,9980.03%
2021/09/2200.002163.25163.00-22,958-0.07%
2021/09/171167.0000.00166.0012,9380.03%
2021/09/102158.0000.00160.5022,8140.07%
2021/09/0800.002155.50154.50-22,906-0.07%
2021/09/075160.001159.00159.0042,8930.14%
2021/09/061162.5000.00162.0012,8670.03%
2021/09/0300.002164.75164.00-22,891-0.07%
2021/09/025166.0000.00164.5052,9020.17%
2021/09/0100.002167.00166.50-22,899-0.07%
2021/08/312166.0000.00167.0022,8750.07%
2021/08/302178.501178.50179.0012,7650.04%
2021/08/273176.0000.00177.5032,6720.11%
2021/08/241176.0000.00176.5012,5490.04%
2021/08/191176.0000.00175.5012,6110.04%
2021/08/181177.0000.00178.0012,6060.04%
2021/08/1100.001176.00177.50-12,692-0.04%
2021/08/103175.8300.00173.5032,7200.11%
2021/08/091180.001184.00179.0002,7140.00%
2021/08/0400.001188.00188.00-12,880-0.03%
2021/07/281187.5000.00188.0013,0420.03%
2021/07/2700.006189.00189.00-63,077-0.19%
2021/07/231188.0000.00187.0013,1800.03%
2021/07/2200.001189.50189.00-13,204-0.03%
2021/07/2100.001189.50186.00-13,234-0.03%
2021/07/2000.001189.00190.00-13,227-0.03%
2021/07/192188.0000.00190.0023,2460.06%
2021/07/162186.502188.00189.0003,2980.00%
2021/07/150.1183.501183.00184.00-13,326-0.03%
2021/07/131182.002181.75182.00-13,316-0.03%
2021/07/125179.501180.00180.0043,3710.12%
2021/07/091181.0000.00181.5013,3630.03%
2021/07/081183.5000.00183.0013,3790.03%
2021/07/075183.001182.50183.5043,4060.12%
2021/07/0500.001182.50182.50-13,468-0.03%
2021/07/012181.2500.00181.0023,4900.06%
2021/06/252182.0000.00183.0023,6000.06%
2021/06/242182.0000.00181.5023,6580.05%
2021/06/222179.0000.00178.5023,6770.05%
2021/06/211179.0000.00178.0013,6850.03%
2021/06/188179.5600.00178.5083,6870.22%
2021/06/1700.001180.00182.00-13,598-0.03%
2021/06/110.1180.501179.00179.50-0.93,606-0.02%
2021/06/095178.5000.00178.0053,6060.14%
2021/06/0700.008180.88180.50-83,739-0.21%
2021/06/0410182.5000.00182.00103,7210.27%
2021/06/0300.002183.50183.00-23,732-0.05%
2021/06/0200.002183.75183.00-23,743-0.05%
2021/06/0100.001184.50185.00-13,759-0.03%
2021/05/283184.5000.00183.0033,8020.08%
2021/05/252182.0000.00182.0023,7780.05%
2021/05/241179.0000.00182.0013,7620.03%
2021/05/2100.005183.50181.50-53,799-0.13%
2021/05/202177.0000.00177.5023,7390.05%
2021/05/172171.0000.00171.5023,7150.05%
2021/05/1400.001179.50178.00-13,675-0.03%
2021/05/129178.8900.00177.5093,6350.25%
2021/05/112185.252188.50186.0003,5260.00%
2021/05/1000.001189.00191.00-13,506-0.03%
2021/05/071191.0000.00190.5013,5650.03%
2021/05/0611189.051188.50188.00103,5900.28%
2021/05/053192.671191.50191.5023,5920.06%
2021/05/0422188.642187.50189.00203,6510.55%
2021/05/031192.502193.50191.50-13,608-0.03%
2021/04/293197.503198.00197.5003,5670.00%
2021/04/2810198.507199.14197.5033,5520.08%
2021/04/271199.0000.00199.0013,6380.03%
2021/04/262201.001200.50200.5013,6020.03%
2021/04/239200.8900.00201.5093,6040.25%
2021/04/221202.505204.10201.00-43,635-0.11%
2021/04/214208.751206.50207.0033,7180.08%
2021/04/190.1207.0033207.50207.50-32.93,652-0.90%
2021/04/161207.507206.57207.50-63,674-0.16%
2021/04/153199.332198.00200.0013,6590.03%
2021/04/142199.0000.00198.0023,6860.05%
2021/04/131202.5000.00200.0013,7790.03%
2021/04/1212200.672201.75200.50103,8140.26%
2021/04/092207.001207.00206.0013,8520.03%
2021/04/081207.0000.00209.0013,8450.03%
2021/04/070.1206.501204.50206.00-0.93,848-0.02%
2021/04/060208.5000.00207.5003,8780.00%
2021/03/312.1210.261210.00211.501.13,8280.03%
2021/03/3000.002210.00212.00-23,799-0.05%
2021/03/292208.506208.50207.50-43,743-0.11%
2021/03/2600.005204.50204.00-53,699-0.14%
2021/03/252205.502203.50203.5003,6960.00%
2021/03/2400.002206.00206.50-23,674-0.05%
2021/03/231206.5000.00206.0013,6670.03%
2021/03/222.1205.522204.25205.000.13,6750.00%
2021/03/1800.001204.00203.00-13,703-0.03%
2021/03/172202.501202.50201.0013,7710.03%
2021/03/122200.505200.00201.50-33,967-0.08%
2021/03/112197.501198.50197.0013,9610.03%
2021/03/102193.5000.00193.0023,9140.05%
2021/03/091191.5000.00194.0013,9630.03%
2021/03/055193.0000.00193.5054,0250.12%
2021/03/0400.000.2198.50194.50-0.24,1560.00%
2021/03/0300.003.2196.61197.50-3.24,157-0.08%
2021/03/022193.002193.50193.0004,1260.00%
2021/02/264193.2500.00192.0044,1430.10%
2021/02/2500.001196.50197.50-14,078-0.02%
2021/02/249195.5000.00195.0094,0900.22%
2021/02/2300.003197.00196.50-34,103-0.07%
2021/02/224194.1300.00194.0044,0760.10%
2021/02/191192.001191.50193.0004,1150.00%
2021/02/055190.001191.00191.5044,1090.10%
2021/02/032197.2500.00195.0024,1730.05%
2021/02/010.3196.0000.00194.500.34,1700.01%
2021/01/2920201.1000.00198.00204,1630.48%
2021/01/271204.0000.00205.0014,0820.02%
2021/01/267199.5710200.50199.00-34,103-0.07%
2021/01/201201.002206.00200.00-14,183-0.02%
2021/01/181208.0000.00208.0014,1470.02%
2021/01/141216.002.1215.52215.50-1.14,296-0.03%
2021/01/1300.005208.20208.00-54,158-0.12%
2021/01/121206.0000.00206.0014,1450.02%
2021/01/112207.253207.50208.00-14,129-0.02%
2021/01/071210.006210.00210.00-54,180-0.12%
2021/01/061206.502208.75208.00-14,149-0.02%
2021/01/0500.005205.00203.50-54,051-0.12%
2021/01/045207.805208.00207.5004,0130.00%
2020/12/301205.5000.00206.0013,9960.03%
2020/12/291204.502204.00204.50-14,050-0.02%
2020/12/285202.5000.00202.0054,0930.12%
2020/12/251202.002202.00202.50-14,287-0.02%
2020/12/241202.0000.00201.5014,3300.02%
2020/12/2300.002199.00199.50-24,351-0.05%
2020/12/221201.0000.00198.0014,3860.02%
2020/12/182.2202.6400.00203.502.24,4790.05%
2020/12/152199.0000.00197.5024,6640.04%
2020/12/115201.001201.50201.5044,6560.09%
2020/12/102204.001203.50202.5014,5950.02%
2020/12/091206.503207.50207.50-24,560-0.04%
2020/12/043197.001196.50197.5024,4670.04%
2020/12/0200.0011194.05194.00-114,461-0.25%
2020/11/3000.001196.00188.00-14,576-0.02%
2020/11/2700.001194.00194.50-14,532-0.02%
2020/11/264193.751193.00194.5034,5830.07%
2020/11/2500.001193.00193.00-14,721-0.02%
2020/11/2300.001192.50192.00-14,897-0.02%
2020/11/191192.0000.00192.0015,0000.02%
2020/11/181191.5000.00191.5015,1260.02%
2020/11/1700.003189.50188.00-35,380-0.06%
2020/11/164192.004190.50189.0005,6410.00%
2020/11/123191.005191.00190.50-26,195-0.03%
2020/11/1111186.5500.00187.50116,2930.17%
2020/11/091185.0000.00185.5016,4540.02%
2020/11/0600.003185.00186.00-36,505-0.05%
2020/11/0500.001186.00185.00-16,552-0.02%
2020/11/044184.3800.00183.5046,6790.06%
2020/11/031185.5000.00185.5016,7270.01%
2020/11/021178.5000.00179.0016,6640.02%
2020/10/291182.501182.50184.0006,6670.00%
2020/10/2800.003180.67181.00-36,613-0.05%
2020/10/262184.5000.00182.5026,5800.03%
2020/10/233187.003187.50187.0006,6220.00%
2020/10/211179.5000.00177.0016,5760.02%
2020/10/163181.003182.33181.0006,8400.00%
2020/10/1500.001177.50177.50-16,731-0.01%
2020/10/142178.501178.00178.0016,7450.01%
2020/10/131179.001180.00180.0006,7480.00%
2020/10/122178.251180.00180.0016,7660.01%
2020/10/0800.002179.50178.00-26,775-0.03%
2020/10/074180.003180.33179.5016,8160.01%
2020/10/067178.433180.50177.5046,8550.06%
2020/10/055180.102182.00180.0036,8240.04%
2020/09/305179.908181.44181.50-36,796-0.04%
2020/09/291177.002176.75175.50-16,651-0.02%
2020/09/252175.753177.00176.00-16,681-0.01%
2020/09/241175.001177.50175.5006,7120.00%
2020/09/224176.883178.17180.0016,8640.01%
2020/09/214182.633180.00179.5016,8290.01%
2020/09/181186.001185.50185.0006,7900.00%
2020/09/171188.5000.00186.0016,7790.01%
2020/09/162189.752189.00187.5006,7860.00%
2020/09/151191.501189.50190.0006,8000.00%
2020/09/141191.5000.00190.0016,8040.01%
2020/09/112188.501188.50188.5016,8090.01%
2020/09/103187.5000.00185.0036,8150.04%
2020/09/091188.5011188.50188.00-106,772-0.15%
2020/09/082190.001190.00191.0016,8090.01%
2020/09/073192.001189.50189.5026,8430.03%
2020/09/043191.333192.50194.5006,8640.00%
2020/09/031.1195.501196.00194.500.16,8660.00%
2020/09/021.1204.5500.00204.001.16,7790.02%
2020/09/011204.503203.33203.50-26,708-0.03%
2020/08/316203.3300.00200.5066,7360.09%
2020/08/2800.003206.00207.50-36,656-0.05%
2020/08/278205.441204.00204.0076,6570.11%
2020/08/261213.501213.00213.0006,5170.00%
2020/08/251210.507211.07212.00-66,506-0.09%
2020/08/243209.337208.21212.00-46,472-0.06%
2020/08/2100.001204.00203.50-16,383-0.02%
2020/08/209192.787191.43190.5026,1620.03%
2020/08/1912199.0413199.35196.00-15,991-0.02%
2020/08/178206.441206.00206.0075,6750.12%
2020/08/141207.5000.00206.0015,6860.02%
2020/08/1313213.125210.90210.5085,6130.14%
2020/08/121219.5000.00219.0015,4680.02%
2020/08/111223.005224.90221.00-45,507-0.07%
2020/08/105225.6000.00226.0055,4750.09%
2020/08/0700.0022224.18226.50-225,472-0.40%
2020/08/0600.001223.00220.50-15,391-0.02%
2020/08/051218.5000.00218.0015,3510.02%
2020/08/0321217.862218.00216.50195,3890.35%
2020/07/316216.331217.50216.0055,3750.09%
2020/07/302215.5000.00216.0025,3830.04%
2020/07/291216.5000.00215.0015,3970.02%
2020/07/287216.072219.00215.5055,4190.09%
2020/07/271216.002214.75211.50-15,369-0.02%
2020/07/244216.382216.50215.0025,3130.04%
2020/07/235220.6000.00220.0055,2070.10%
2020/07/2212223.5000.00222.50125,1420.23%
2020/07/212226.2500.00225.0025,0360.04%
2020/07/202227.751227.00227.5014,9990.02%
2020/07/172229.501229.00228.5015,0450.02%
2020/07/161231.5000.00231.0015,0840.02%
2020/07/1518232.945232.20230.00135,1320.25%
2020/07/143232.176232.33232.00-35,200-0.06%
2020/07/131233.501232.50235.0005,2820.00%
2020/07/105227.9013230.62226.00-85,342-0.15%
2020/07/092232.2500.00232.0025,3470.04%
2020/07/081230.5000.00231.0015,3740.02%
2020/07/0700.002231.50231.50-25,364-0.04%
2020/07/0600.008233.69234.00-85,406-0.15%
2020/07/036229.6700.00229.0065,4060.11%
2020/07/026230.921232.00230.5055,4300.09%
2020/07/014231.383234.33231.0015,4370.02%
2020/06/3000.004221.25222.00-45,310-0.08%
2020/06/295219.803218.50218.5025,4150.04%
2020/06/245222.1000.00222.5055,3920.09%
2020/06/224222.3800.00223.0045,4730.07%
2020/06/194222.3800.00222.5045,5310.07%
2020/06/181221.5000.00223.0015,5610.02%
2020/06/1700.002222.50222.00-25,577-0.04%
2020/06/1600.001222.50223.00-15,651-0.02%
2020/06/154218.0000.00217.0045,7490.07%
2020/06/125219.504218.75219.0015,7940.02%
2020/06/1100.001228.50225.00-15,810-0.02%
2020/06/1000.001225.00224.50-15,810-0.02%
2020/06/091224.0000.00223.5015,8930.02%
2020/06/082225.2500.00225.5025,9250.03%
2020/06/051226.002225.50226.00-15,926-0.02%
2020/06/045224.204225.13226.0015,9240.02%
2020/06/035220.001219.00219.5045,8860.07%
2020/06/0200.001219.50220.00-15,852-0.02%
2020/06/012219.253220.67219.50-15,872-0.02%
2020/05/295218.0000.00218.0055,9010.08%
2020/05/282217.251219.00216.0015,8830.02%
2020/05/273216.672218.00216.5015,9310.02%
2020/05/2600.001216.50217.50-15,966-0.02%
2020/05/253211.832210.50212.0015,9070.02%
2020/05/227206.0700.00205.0075,8750.12%
2020/05/211213.501212.00211.0005,8110.00%
2020/05/203218.171217.50217.5025,8770.03%
2020/05/183227.675224.00224.00-25,898-0.03%
2020/05/154233.251235.00232.5035,8450.05%
2020/05/121239.5000.00236.0015,7800.02%
2020/05/113241.002241.50241.0015,8040.02%
2020/05/0700.002236.00235.00-25,743-0.03%
2020/05/061233.5000.00234.0015,7460.02%
2020/05/053233.835234.40235.00-25,748-0.03%
2020/05/043230.831230.50231.0025,7390.03%
2020/04/2800.002225.50227.00-25,740-0.03%
2020/04/2300.002219.25220.00-25,960-0.03%
2020/04/221210.0000.00213.5016,0080.02%
2020/04/201220.003220.00221.50-25,937-0.03%
2020/04/172217.251222.00217.0015,9430.02%
2020/04/155212.705210.00213.5005,7690.00%
2020/04/1300.001201.00197.50-15,599-0.02%
2020/04/1000.004197.25197.50-45,577-0.07%
2020/04/093200.332202.00200.5015,6380.02%
2020/04/082204.501201.50204.0015,5920.02%
2020/04/0700.001202.50202.50-15,632-0.02%
2020/04/065204.801203.50202.0045,6940.07%
2020/04/0100.003200.17201.50-35,644-0.05%
2020/03/3100.002195.25195.50-25,544-0.04%
2020/03/303189.5000.00191.5035,3920.06%
2020/03/272197.506194.83191.00-45,363-0.07%
2020/03/263193.505192.60196.50-25,256-0.04%
2020/03/259198.001199.00195.0085,2340.15%
2020/03/241190.501190.00191.5005,1660.00%
2020/03/231184.0000.00182.0015,1270.02%
2020/03/202187.001187.00188.0015,1250.02%
2020/03/191186.5000.00177.0015,0860.02%
2020/03/1800.001193.50192.00-15,057-0.02%
2020/03/133186.672187.00190.5015,1990.02%
2020/03/123201.502209.50201.0015,0820.02%
2020/03/1100.001223.50220.50-15,081-0.02%
2020/03/102224.501220.00227.5015,0720.02%
2020/03/091227.0000.00225.5015,0860.02%
2020/03/0500.002243.00242.00-25,164-0.04%
2020/03/031238.003239.00235.00-25,294-0.04%
2020/03/023232.171237.00234.0025,3150.04%
2020/02/273241.831237.00237.0025,3280.04%
2020/02/261248.502249.25250.00-15,360-0.02%
2020/02/255253.4000.00253.5055,3500.09%
2020/02/241255.501259.00260.0005,3200.00%
2020/02/2100.002262.00258.00-25,321-0.04%
2020/02/201251.0022251.36255.00-215,118-0.41%
2020/02/1900.001247.50248.50-15,042-0.02%
2020/02/1700.0030247.50247.00-305,206-0.58%
2020/02/1400.003244.67245.50-35,166-0.06%
2020/02/131243.001241.00242.0005,2130.00%
2020/02/1200.001238.00243.00-15,384-0.02%
2020/02/111233.5000.00235.0015,3860.02%
2020/02/102230.7500.00231.0025,4160.04%
2020/02/075237.5000.00236.0055,4480.09%
2020/02/0600.001240.00241.00-15,519-0.02%
2020/02/031236.5000.00238.5015,8370.02%
2020/01/313245.3300.00244.0035,7960.05%
2020/01/301247.005247.10241.50-45,822-0.07%
2020/01/201255.0000.00254.5015,7350.02%
2020/01/171250.0000.00248.0015,7180.02%
2020/01/165248.508249.31250.00-35,714-0.05%
2020/01/152244.0010240.50243.00-85,647-0.14%
2020/01/1300.002243.75244.00-25,659-0.04%
2020/01/1011241.7300.00236.00115,6930.19%
2020/01/091235.5000.00236.5015,8050.02%
2020/01/0800.002232.50232.50-25,877-0.03%
2020/01/072238.751234.50234.5015,9810.02%
2020/01/064237.0000.00237.5046,1540.06%
2020/01/033236.676236.08236.00-36,220-0.05%
2020/01/022230.251228.50232.0016,2970.02%
2019/12/311229.5000.00227.0016,5030.02%
2019/12/302229.752229.75229.5006,4740.00%
2019/12/271241.501241.00241.5006,4160.00%
2019/12/261242.502243.00243.00-16,513-0.02%
2019/12/241245.5000.00242.5016,7890.01%
2019/12/2300.001245.00245.00-16,874-0.01%
2019/12/2000.001243.00243.00-17,010-0.01%
2019/12/191246.0000.00242.5017,0510.01%
2019/12/182247.2500.00247.5027,0330.03%
2019/12/171246.001246.00246.0007,0410.00%
2019/12/1616241.942242.75242.00147,0310.20%
2019/12/1312243.464243.50244.0087,0110.11%
2019/12/126242.831241.00241.0056,9200.07%
2019/12/112246.251249.50249.5016,8170.01%
2019/12/0900.002254.50254.00-26,948-0.03%
2019/12/062254.002254.50253.0006,9690.00%
2019/12/0523251.8900.00251.50236,9250.33%
2019/12/042246.252248.75249.5006,9360.00%
2019/12/0300.002250.00251.00-26,968-0.03%
2019/12/0200.001246.00246.00-17,000-0.01%
2019/11/293255.002251.50249.5016,9400.01%
2019/11/281260.001258.00258.0006,7880.00%
2019/11/252261.001260.50261.0016,5600.02%
2019/11/221269.0000.00267.5016,4730.02%
2019/11/201272.0000.00273.5016,4440.02%
2019/11/151277.006276.25277.50-56,394-0.08%
2019/11/141259.0000.00258.5016,1430.02%
2019/11/133259.172258.75258.0016,1630.02%
2019/11/1200.001260.00260.00-16,180-0.02%
2019/11/117259.642257.00255.0056,1760.08%
2019/11/0800.001280.50279.00-16,006-0.02%
2019/11/0700.001275.50275.00-16,018-0.02%
2019/11/061275.001280.00277.5006,0100.00%
2019/11/053281.671281.00281.0025,9870.03%
2019/11/043272.6725275.42281.50-225,934-0.37%
2019/11/011265.001262.50265.0005,7310.00%
2019/10/301259.003258.67259.50-25,644-0.04%
2019/10/291258.000.1259.00258.000.95,6340.02%
2019/10/284261.752262.50259.5025,5750.04%
2019/10/252258.7500.00259.0025,5440.04%
2019/10/241257.5000.00258.5015,4960.02%
2019/10/2300.001256.50256.50-15,484-0.02%
2019/10/212256.252256.75255.0005,4870.00%
2019/10/1800.001260.00257.50-15,465-0.02%
2019/10/174258.752261.00260.0025,3940.04%
2019/10/163258.501256.50256.5025,2810.04%
2019/10/155254.6000.00254.5055,2220.10%
2019/10/141259.001260.00257.5005,1150.00%
2019/10/092253.5000.00252.0024,9120.04%
2019/10/0817260.712260.25260.00154,8330.31%
2019/10/074257.7526261.27263.00-224,778-0.46%
2019/10/0400.001246.00247.00-14,591-0.02%
2019/10/032245.001246.50245.5014,5430.02%
2019/10/023248.502250.75251.0014,4980.02%
2019/10/011241.003248.83249.50-24,423-0.05%
2019/09/2700.002236.00235.00-24,203-0.05%
2019/09/255236.4012235.50236.00-74,101-0.17%
2019/09/2400.001232.50233.00-14,012-0.02%
2019/09/1900.002229.50231.00-23,916-0.05%
2019/09/1800.001231.50231.50-13,885-0.03%
2019/09/1700.001227.50227.50-13,841-0.03%
2019/09/168227.442225.75226.5063,8550.16%
2019/09/123235.006237.50235.00-33,755-0.08%
2019/09/1100.008233.13233.50-83,685-0.22%
2019/09/104227.7500.00227.0043,5280.11%
2019/09/0900.001226.50227.00-13,501-0.03%
2019/09/061229.501228.50229.5003,5220.00%
2019/09/041230.004229.00230.00-33,623-0.08%
2019/09/0300.001225.50223.50-13,614-0.03%
2019/08/303.1221.953220.50220.500.13,7500.00%
2019/08/2300.0010220.50219.00-103,891-0.26%
2019/08/2100.002224.25224.00-23,983-0.05%
2019/08/201224.5000.00222.5013,9930.03%
2019/08/193218.501219.00217.5024,0230.05%
2019/08/161217.0000.00216.5014,1530.02%
2019/08/152215.2500.00217.0024,1780.05%
2019/08/141226.002225.25221.00-14,194-0.02%
2019/08/1311218.0500.00216.50114,1580.26%
2019/08/1200.001216.00218.00-14,180-0.02%
2019/08/085208.5000.00206.5054,1690.12%
2019/08/071207.0000.00206.0014,1640.02%
2019/08/061211.0000.00210.0014,1710.02%
2019/08/022224.2500.00223.0024,2050.05%
2019/08/0100.002232.00232.00-24,181-0.05%
2019/07/301229.0000.00228.5014,1760.02%
2019/07/293232.171235.00229.0024,2040.05%
2019/07/2600.002233.00234.00-24,210-0.05%
2019/07/2400.000.1230.00230.00-0.14,2350.00%
2019/07/1900.005226.00226.00-54,251-0.12%
2019/07/181228.0000.00223.0014,2770.02%
2019/07/1600.001232.00232.50-14,282-0.02%
2019/07/121228.0000.00228.0014,4060.02%
2019/07/112228.5000.00229.0024,4160.05%
2019/07/1000.001232.50234.00-14,321-0.02%
2019/07/0900.001227.50227.00-14,294-0.02%
2019/07/082229.0000.00231.5024,3300.05%
2019/07/0500.006230.50230.00-64,496-0.13%
2019/07/031224.002222.00222.00-14,555-0.02%
2019/07/021228.001227.50226.5004,5700.00%
2019/07/012230.0011230.59228.00-94,599-0.20%
2019/06/262221.5000.00220.0024,8320.04%
2019/06/2100.001222.00223.50-14,945-0.02%
2019/06/2000.006223.00223.00-64,958-0.12%
2019/06/1900.003220.83220.50-34,969-0.06%
2019/06/171216.5000.00217.0014,9460.02%
2019/06/141217.5000.00217.5014,9470.02%
2019/06/1314213.967217.43213.5074,8930.14%
2019/06/124208.6311209.41210.00-74,823-0.15%
2019/06/1100.001202.00203.50-14,786-0.02%
2019/06/109187.3913186.04195.50-44,757-0.08%
2019/06/0600.001191.00190.50-14,685-0.02%
2019/06/0500.001195.50191.00-14,707-0.02%
2019/06/032194.0000.00193.5024,8790.04%
2019/05/301193.0000.00193.0014,8640.02%
2019/05/295190.003190.50190.5024,8960.04%
2019/05/241199.501199.50199.0005,0610.00%
2019/05/235197.001195.00195.0045,0190.08%
2019/05/211208.501209.00209.0004,9460.00%
2019/05/201210.502208.75210.50-14,954-0.02%
2019/05/175211.001213.00210.0044,9980.08%
2019/05/166214.581214.50214.5054,9980.10%
2019/05/142220.2500.00222.0025,1120.04%
2019/05/135220.502226.00221.5035,1700.06%
2019/05/101239.501239.50238.0005,1800.00%
2019/05/071253.501253.00252.0005,2390.00%
2019/05/065251.501250.00251.5045,2610.08%
2019/04/302246.251244.50244.5015,2680.02%
2019/04/291252.001251.50253.0005,3120.00%
2019/04/261256.0000.00252.0015,4310.02%
2019/04/251259.5000.00260.0015,4480.02%
2019/04/2416256.8800.00260.50165,4700.29%
2019/04/233255.001256.50258.0025,4770.04%
2019/04/2200.002250.00249.50-25,509-0.04%
2019/04/1700.001262.50261.50-15,537-0.02%
2019/04/112265.502261.75263.5005,8410.00%
2019/04/1000.0024252.44256.00-245,666-0.42%
2019/04/0815246.5000.00244.00155,5850.27%
2019/04/0300.001250.00246.00-15,546-0.02%
2019/04/021250.001250.50250.0005,5160.00%
2019/04/011247.004245.88246.50-35,426-0.06%
2019/03/291236.502236.50237.00-15,274-0.02%
2019/03/2700.001228.50232.00-15,251-0.02%
2019/03/261226.5000.00226.5015,2420.02%
2019/03/221236.0000.00231.0015,2680.02%
2019/03/211233.5000.00234.0015,2870.02%
2019/03/2000.001232.50232.50-15,388-0.02%
2019/03/1800.001229.50229.50-15,656-0.02%
2019/03/151227.001229.00229.0005,7960.00%
2019/03/142230.5000.00227.0025,9000.03%
2019/03/1300.001225.50228.00-16,003-0.02%
2019/03/1200.001223.50221.00-15,997-0.02%
2019/03/112222.501218.50218.0016,0680.02%
2019/03/086222.0000.00220.0066,1710.10%
2019/03/0700.003223.00223.00-36,222-0.05%
2019/03/061228.5000.00233.5016,1550.02%
2019/03/056235.2500.00234.0066,1410.10%
2019/03/042234.5000.00234.5026,1520.03%
2019/02/261240.001244.00242.0006,0990.00%
2019/02/252253.251250.00249.5016,0490.02%
2019/02/2200.001250.00252.50-16,063-0.02%
2019/02/211249.0000.00247.0016,0860.02%
2019/02/202247.752248.25249.0006,0700.00%
2019/02/1900.001244.00245.00-16,091-0.02%
2019/02/182244.003243.50244.00-16,151-0.02%
2019/02/155237.505234.50234.5006,1550.00%
2019/02/1400.001236.50235.50-16,272-0.02%
2019/02/134236.6300.00235.0046,2760.06%
2019/02/121244.005242.00245.00-46,190-0.06%
2019/02/1100.001238.00238.50-16,267-0.02%
2019/01/302234.501231.50231.5016,2990.02%
2019/01/2800.005231.00229.50-56,752-0.07%
2019/01/243225.503225.00225.0006,9580.00%
2019/01/221224.001222.50221.5006,9840.00%
2019/01/212231.002229.25229.5006,9720.00%
2019/01/184226.2511223.09224.50-76,919-0.10%
2019/01/143204.671206.50206.5026,7510.03%
2019/01/112215.0000.00212.0026,7030.03%
2019/01/1000.001211.50212.00-16,666-0.02%
2019/01/082201.251205.00206.0016,7490.01%
2019/01/072209.501206.00211.5016,6930.01%
2019/01/046201.752199.25199.5046,7220.06%
2019/01/032220.5000.00215.0026,6430.03%
2019/01/022228.001229.00228.0016,6230.02%
2018/12/2700.001228.50225.50-16,734-0.01%
2018/12/261221.5000.00221.5016,7700.01%
2018/12/241226.501227.00227.0006,8270.00%
2018/12/203226.173227.83224.0006,8510.00%
2018/12/1900.002225.75228.00-26,823-0.03%
2018/12/181226.5000.00222.0016,8140.01%
2018/12/173224.671225.50225.5026,8180.03%
2018/12/121226.5011222.45227.50-106,816-0.15%
2018/12/116215.0800.00217.0066,7220.09%
2018/12/0712237.7520236.90236.00-86,471-0.12%
2018/12/068239.137238.79237.0016,3710.02%
2018/12/055263.002259.50263.0036,2350.05%
2018/12/041273.5000.00268.0016,2600.02%
2018/12/031281.504277.00283.50-36,202-0.05%
2018/11/3000.002266.00264.50-26,056-0.03%
2018/11/292253.0017255.18252.50-155,937-0.25%
2018/11/281247.001247.00250.0005,8740.00%
2018/11/2711242.6800.00242.00115,8710.19%
2018/11/261244.501244.00247.5005,8440.00%
2018/11/232246.0000.00241.0025,8330.03%
2018/11/211251.001255.50256.0005,7600.00%
2018/11/203261.832262.50262.5015,6390.02%
2018/11/1900.001258.50264.00-15,592-0.02%
2018/11/165252.5000.00253.0055,5540.09%
2018/11/1500.001250.50249.00-15,520-0.02%
2018/11/143256.5000.00255.5035,4140.06%
2018/11/121262.503263.17264.50-25,224-0.04%
2018/11/091264.502267.25268.50-15,221-0.02%
2018/11/082274.503268.67262.50-15,181-0.02%
2018/11/075273.201269.50270.0045,0340.08%
2018/11/066271.581267.00267.0054,9680.10%
2018/11/059287.501284.50290.0084,6870.17%
2018/11/021293.5061291.16299.50-604,465-1.34%
2018/10/226308.006313.25315.0004,3410.00%
2018/10/185310.005312.50313.0004,3140.00%
2018/10/165296.5015300.87305.00-104,294-0.23%
2018/10/152283.003285.50286.00-14,263-0.02%
2018/10/121285.0000.00289.5014,2820.02%
2018/10/0910308.0000.00308.00104,1770.24%
2018/10/0500.007316.36316.50-74,222-0.17%
2018/10/0400.001321.00321.00-14,178-0.02%
2018/10/023334.0000.00335.0034,0800.07%
2018/09/254335.6300.00336.0044,0820.10%
2018/09/1800.001350.50344.50-13,823-0.03%
2018/09/171357.5000.00360.5013,7760.03%
2018/09/142357.501358.00358.0013,7300.03%
2018/09/1300.001356.50350.50-13,738-0.03%
2018/09/122347.001350.00342.5013,6860.03%
2018/09/0500.002369.00370.00-23,525-0.06%
2018/09/043370.331372.50372.5023,5240.06%
2018/09/031376.501378.50376.0003,5370.00%
2018/08/311374.501376.50376.5003,5530.00%
2018/08/3000.002374.00372.50-23,563-0.06%
2018/08/291371.0000.00372.5013,6370.03%
2018/08/2800.001368.00368.50-13,638-0.03%
2018/08/231360.5000.00364.5013,7060.03%
2018/08/221360.0000.00360.0013,7200.03%
2018/08/2000.001363.00360.50-13,683-0.03%
2018/08/171364.0000.00361.5013,6910.03%
2018/08/161370.502368.25368.00-13,659-0.03%
2018/08/132365.7500.00364.0023,6810.05%
2018/08/1000.002378.75378.00-23,621-0.06%
2018/08/072378.502376.50376.5003,5190.00%
2018/08/024366.7500.00364.0043,4620.12%
2018/08/011383.501384.50383.5003,4230.00%
2018/07/2500.001378.50378.00-13,616-0.03%
2018/07/241374.503375.17378.00-23,650-0.05%
2018/07/231366.501366.50366.0003,6780.00%
2018/07/201367.006366.50366.50-53,661-0.14%
2018/07/1900.001373.00374.00-13,649-0.03%
2018/07/181365.003367.33366.50-23,650-0.05%
2018/07/171364.5000.00360.0013,7090.03%
2018/07/1600.004362.38364.00-43,802-0.11%
2018/07/131354.002356.00358.00-13,760-0.03%
2018/07/091341.0000.00340.0013,8550.03%
2018/06/221335.501334.00334.0004,0660.00%
2018/06/211348.5000.00342.5014,0610.02%
2018/06/1400.001344.00344.00-14,194-0.02%
2018/06/1300.001350.00347.00-14,183-0.02%
2018/06/121343.5000.00344.5014,2440.02%
2018/06/081347.5000.00346.0014,2660.02%
2018/06/071359.0000.00357.5014,2790.02%
2018/06/062365.001364.50364.5014,3470.02%
2018/06/0400.001364.00363.50-14,352-0.02%
2018/05/241346.0000.00342.5014,9930.02%
2018/05/2200.001356.00355.00-15,102-0.02%
2018/05/2100.001348.00356.00-15,201-0.02%
2018/05/161345.5000.00345.0015,3300.02%
2018/05/153348.331351.00346.5025,5710.04%
2018/05/1400.004354.00355.00-45,685-0.07%
2018/05/1100.002342.75346.00-25,788-0.03%
2018/05/091336.5000.00338.0016,0060.02%
2018/05/081336.0000.00336.0016,0260.02%
2018/05/072334.001331.00334.5016,0050.02%
2018/05/042319.502317.75317.0005,9090.00%
2018/05/021334.001334.50333.0005,9110.00%
2018/04/301325.002327.75331.00-15,855-0.02%
2018/04/271317.0000.00320.0015,8230.02%
2018/04/251324.5000.00326.5015,7410.02%
2018/04/242327.750329.00325.5025,7100.03%
2018/04/230339.0000.00335.0005,6510.00%
2018/04/202358.5000.00347.5025,5750.04%
2018/04/1900.002370.75371.00-25,438-0.04%
2018/04/1200.002366.00367.50-25,336-0.04%
2018/04/1100.001363.00358.00-15,337-0.02%
2018/04/101364.501367.00364.0005,3300.00%
2018/04/092364.752357.00357.0005,3280.00%
2018/03/311356.0000.00356.0015,2600.02%
2018/03/301357.0022359.16355.00-215,280-0.40%
2018/03/271371.002367.75371.00-15,257-0.02%
2018/03/222361.503361.67362.00-15,148-0.02%
2018/03/201364.5000.00364.5015,0920.02%
2018/03/1500.002360.50361.00-25,006-0.04%
2018/03/142360.7500.00359.5025,0110.04%
2018/03/1200.001367.50367.00-15,018-0.02%
2018/03/0920366.001365.00362.50195,0280.38%
2018/03/072360.5000.00361.0024,9790.04%
2018/03/061364.004362.38364.50-34,941-0.06%
2018/03/0500.002359.50349.50-24,825-0.04%
2018/03/013348.3300.00350.0034,7070.06%
2018/02/2300.001348.50350.00-14,527-0.02%
2018/02/221351.002350.50349.00-14,710-0.02%
2018/02/211334.001334.00342.5004,6720.00%
2018/02/121328.5000.00324.5014,5970.02%
2018/02/071356.502362.00343.00-14,542-0.02%
2018/02/058348.3814350.18346.50-64,340-0.14%
2018/02/021346.001353.50353.5004,2990.00%
2018/02/0100.001334.50333.50-14,144-0.02%
2018/01/312330.001334.00334.0014,2410.02%
2018/01/2500.001324.50324.50-14,703-0.02%
2018/01/2300.001332.50332.50-14,876-0.02%
2018/01/192334.501333.50335.5015,0620.02%
2018/01/171330.5000.00331.5015,1020.02%
2018/01/1600.001338.00338.00-15,107-0.02%
2018/01/1500.005332.50333.50-55,140-0.10%
2018/01/101321.0000.00319.0015,3330.02%
2018/01/081324.002326.00327.00-15,425-0.02%
2018/01/0300.001334.00333.50-15,648-0.02%
可成同意股東發起行動主義 外資代表:十分欣慰Anue鉅亨-3天前
可成受惠新品量產、組裝廠加速拉貨 1月營收年月雙增逾1成Anue鉅亨-2024/02/06
可成 相關文章