長榮航 (2618)-安泰券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,722張
產業
上市航運類股
2463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	83.2	35.38	19.5	35.60	35.25	63.7	103,856	0.06%
2024/05/21	7.1	35.79	51	35.95	35.75	-43.9	102,547	-0.04%
2024/05/20	65	36.93	31	36.42	36.40	34	100,500	0.03%
2024/05/17	26	37.56	37	37.51	37.40	-11	96,928	-0.01%
2024/05/16	1	37.20	19	36.58	37.00	-18	94,905	-0.02%
2024/05/15	17.1	36.13	24	36.50	36.00	-6.9	93,086	-0.01%
2024/05/14	12	36.61	14	36.58	36.40	-2	92,641	0.00%
2024/05/13	34	36.25	63	36.40	36.40	-29	91,991	-0.03%
2024/05/10	27	37.21	112	37.55	37.60	-85	89,198	-0.10%	大賣/
2024/05/09	52	36.34	7	36.36	35.90	45	85,933	0.05%
2024/05/08	13	36.98	4	36.94	37.25	9	84,119	0.01%
2024/05/07	15	37.17	52	36.99	36.85	-37	82,658	-0.04%
2024/05/06	48	37.59	25	37.78	37.35	23	82,642	0.03%
2024/05/03	37	37.35	177	37.81	37.70	-140	80,797	-0.17%	大賣/鉅額交易
2024/05/02	45	36.64	228.3	37.00	37.00	-183.3	76,759	-0.24%	大賣/鉅額交易
2024/04/30	38	35.60	24	35.67	35.55	14	73,569	0.02%
2024/04/29	106.2	37.02	28	36.64	36.25	78.2	72,151	0.11%	大買/
2024/04/26	30.9	35.82	265.4	36.01	36.65	-234.6	69,521	-0.34%	大賣/鉅額交易
2024/04/25	68.1	34.87	46	34.68	34.35	22.1	64,173	0.03%
2024/04/24	21	33.76	164.6	34.05	34.55	-143.6	60,340	-0.24%	大賣/鉅額交易
2024/04/23	15	32.59	76	32.57	32.60	-61	54,767	-0.11%
2024/04/22	37	31.72	22	31.99	31.60	15	52,771	0.03%
2024/04/19	141	31.09	19	31.43	31.10	122	51,692	0.24%	大買/鉅額交易
2024/04/18	27	31.62	13	31.63	31.50	14	51,204	0.03%
2024/04/17	8	31.05	5	31.04	31.00	3	51,019	0.01%
2024/04/16	45	31.15	1	31.20	31.00	44	51,251	0.09%
2024/04/15	3	31.73	17	31.65	31.70	-14	50,714	-0.03%
2024/04/12	3.5	32.14	16	32.30	32.30	-12.5	50,535	-0.02%
2024/04/11	8.5	32.39	108	32.48	32.70	-99.5	51,146	-0.19%	大賣/
2024/04/10	0	0.00	45	31.70	31.70	-45	50,017	-0.09%
2024/04/09	5.4	31.42	5.3	31.88	31.85	0.1	51,488	0.00%
2024/04/08	8.1	31.13	0	0.00	31.15	8.1	55,358	0.01%
2024/04/03	7	31.55	5	31.50	31.40	2	55,352	0.00%
2024/04/02	2	32.05	6	31.97	31.95	-4	55,172	-0.01%
2024/04/01	10	32.40	37.1	32.40	32.35	-27.1	55,309	-0.05%
2024/03/29	2	31.83	4	31.90	31.95	-2	54,782	0.00%
2024/03/28	8	31.76	22	31.62	31.60	-14	55,315	-0.03%
2024/03/27	22	31.58	13	31.57	31.70	9	56,306	0.02%
2024/03/26	29	30.99	0	0.00	30.95	29	56,274	0.05%
2024/03/25	6	31.53	12	31.50	31.40	-6	56,413	-0.01%
2024/03/22	2	31.33	0	0.00	31.35	2	57,499	0.00%
2024/03/21	11	31.06	0	0.00	31.15	11	58,716	0.02%
2024/03/20	27	31.12	7	31.21	31.05	20	58,705	0.03%
2024/03/19	10	31.40	1.2	31.37	31.40	8.8	58,636	0.02%
2024/03/18	30	31.37	21	31.28	31.20	9	58,848	0.02%
2024/03/15	47.1	31.30	12	31.56	31.35	35.1	59,222	0.06%
2024/03/14	52	32.08	15	33.17	31.85	37	59,051	0.06%
2024/03/13	9	32.44	9	32.56	32.60	0	58,765	0.00%
2024/03/12	13	32.55	48.1	32.51	32.65	-35.1	59,807	-0.06%
2024/03/11	13	32.11	41	31.81	31.90	-28	58,960	-0.05%
2024/03/08	37	31.88	84.1	31.89	32.05	-47.1	58,766	-0.08%
2024/03/07	8	31.23	14	31.39	31.25	-6	58,266	-0.01%
2024/03/06	10	31.05	2	31.10	31.05	8	58,457	0.01%
2024/03/05	8	31.43	12	31.40	31.25	-4	59,067	-0.01%
2024/03/04	43	30.96	1	31.00	31.10	42	59,580	0.07%
2024/03/01	11	31.09	29	31.06	31.05	-18	60,142	-0.03%
2024/02/29	30	31.20	7	30.91	31.45	23	60,698	0.04%
2024/02/27	6	30.78	1	30.70	30.70	5	61,743	0.01%
2024/02/26	9	30.99	2	30.95	31.05	7	62,874	0.01%
2024/02/23	55	30.89	7	31.05	30.80	48	63,945	0.08%
2024/02/22	3	31.27	6.5	31.32	31.20	-3.5	64,466	-0.01%
2024/02/21	7	31.46	4	31.48	31.45	3	65,910	0.00%
2024/02/20	2	31.30	15	31.31	31.40	-13	68,022	-0.02%
2024/02/19	2	31.50	2	31.40	31.50	0	72,345	0.00%
2024/02/16	1	31.60	12	31.62	31.55	-11	73,630	-0.01%
2024/02/15	28	31.29	4	31.20	31.35	24	74,006	0.03%
2024/02/05	8	32.16	22	32.18	32.25	-14	74,070	-0.02%
2024/02/02	8	31.96	14	31.96	31.90	-6	73,920	-0.01%
2024/02/01	15	32.00	20	31.98	32.05	-5	74,481	-0.01%
2024/01/31	17	31.51	6	31.56	31.60	11	75,321	0.01%
2024/01/30	7	31.70	5	31.74	31.70	2	75,716	0.00%
2024/01/29	43.3	32.02	49	32.04	31.90	-5.7	76,658	-0.01%
2024/01/26	56	30.34	0.3	30.40	30.40	55.7	76,637	0.07%
2024/01/25	12	30.93	3	30.75	30.75	9	77,227	0.01%
2024/01/24	51	30.66	11	30.85	31.05	40	78,315	0.05%
2024/01/23	49	30.56	8	30.31	30.50	41	78,079	0.05%
2024/01/22	33.5	30.62	4.2	30.62	30.55	29.3	77,571	0.04%
2024/01/19	12.4	31.26	1	31.30	31.10	11.4	76,903	0.01%
2024/01/18	2	31.55	8	31.60	31.75	-6	76,682	-0.01%
2024/01/17	40	31.29	2	31.05	31.05	38	76,761	0.05%
2024/01/16	8	31.51	30	31.58	31.50	-22	76,676	-0.03%
2024/01/15	33	31.94	2	31.95	31.80	31	76,739	0.04%
2024/01/12	2	32.53	18.5	32.49	32.50	-16.5	76,555	-0.02%
2024/01/11	12.1	32.48	10	32.35	32.25	2.1	76,559	0.00%
2024/01/10	17	32.18	2	32.33	32.00	15	76,706	0.02%
2024/01/09	12	32.68	8	32.62	32.70	4	77,020	0.01%
2024/01/08	6	32.61	10.3	32.62	32.55	-4.3	77,513	-0.01%
2024/01/05	55	33.10	3	33.10	32.65	52	77,423	0.07%
2024/01/04	43.2	33.34	13	33.22	33.50	30.2	76,715	0.04%
2024/01/03	67	33.16	31	33.35	32.95	36	75,922	0.05%
2024/01/02	61	33.31	208	33.11	33.50	-147	74,920	-0.20%	大賣/鉅額交易
2023/12/29	4	31.51	10	31.53	31.45	-6	71,841	-0.01%
2023/12/28	6	31.22	5	31.23	31.25	1	72,220	0.00%
2023/12/27	7	31.25	26	31.21	31.10	-19	72,744	-0.03%
2023/12/26	9	31.73	4	31.71	31.60	5	72,586	0.01%
2023/12/25	7	31.85	15	31.81	31.75	-8	72,568	-0.01%
2023/12/22	40	31.80	42	31.86	31.90	-2	72,029	0.00%
2023/12/21	32	30.90	23	30.90	31.15	9	70,927	0.01%
2023/12/20	6	30.38	17.2	30.41	30.60	-11.2	71,212	-0.02%
2023/12/19	56	30.10	23	30.07	30.15	33	71,294	0.05%
2023/12/18	98	30.80	0	0.00	30.85	98	70,708	0.14%
2023/12/15	3	31.85	18	31.89	31.75	-15	69,651	-0.02%
2023/12/14	3	31.72	6	31.88	31.75	-3	69,475	0.00%
2023/12/13	22	31.73	17	31.76	31.65	5	69,112	0.01%
2023/12/12	22	31.88	1	31.75	31.80	21	69,164	0.03%
2023/12/11	34.5	32.19	8	32.15	32.05	26.5	68,982	0.04%
2023/12/08	67	32.62	101	32.55	32.35	-34	68,618	-0.05%	大賣/
2023/12/07	36	31.99	77	32.02	32.20	-41	66,999	-0.06%
2023/12/06	68	31.48	15	31.51	31.45	53	66,029	0.08%
2023/12/05	9	31.28	4	31.20	31.15	5	66,173	0.01%
2023/12/04	27	31.43	7	31.53	31.50	20	66,169	0.03%
2023/12/01	19	31.27	16	31.10	31.10	3	65,686	0.00%
2023/11/30	11	31.08	9	31.03	31.30	2	65,686	0.00%
2023/11/29	29	31.12	35	31.17	31.00	-6	65,306	-0.01%
2023/11/28	5	31.28	40	31.38	31.45	-35	65,224	-0.05%
2023/11/27	16	31.28	11	31.36	30.90	5	65,471	0.01%
2023/11/24	125.1	31.46	18	31.37	31.25	107.1	65,628	0.16%	大買/鉅額交易
2023/11/22	46	31.48	34	31.67	31.50	12	64,365	0.02%
2023/11/21	31	31.43	27	31.40	31.40	4	64,286	0.01%
2023/11/20	36	31.31	53	31.45	31.55	-17	64,113	-0.03%
2023/11/17	47	32.11	41	32.21	32.15	6	64,029	0.01%
2023/11/16	29	31.57	188	31.47	32.00	-159	63,345	-0.25%	大賣/鉅額交易
2023/11/15	6	30.06	50	30.26	30.25	-44	59,406	-0.07%
2023/11/14	10	29.63	12	29.40	29.35	-2	58,775	0.00%
2023/11/13	49.3	29.58	8	29.74	29.55	41.3	59,111	0.07%
2023/11/10	9	29.71	23	29.68	29.70	-14	59,378	-0.02%
2023/11/09	6	29.61	22	29.65	29.65	-16	60,167	-0.03%
2023/11/08	64	29.44	9	29.99	29.25	55	61,041	0.09%
2023/11/07	23	29.57	8	29.71	29.60	15	62,144	0.02%
2023/11/06	40	30.30	7	30.29	30.10	33	62,457	0.05%
2023/11/03	57	29.94	134	29.77	30.00	-77	62,082	-0.12%	大賣/
2023/11/02	5	28.68	33	28.66	28.85	-28	61,123	-0.05%
2023/11/01	80	28.50	68	28.36	28.60	12	61,576	0.02%
2023/10/31	9	27.44	3	27.95	27.40	6	60,577	0.01%
2023/10/30	9	27.40	1	27.55	27.40	8	61,133	0.01%
2023/10/27	6	27.83	29	27.85	27.85	-23	61,465	-0.04%
2023/10/26	19	27.46	15	27.50	27.30	4	61,540	0.01%
2023/10/25	52	27.58	2	27.65	27.55	50	61,614	0.08%
2023/10/24	35	27.48	18	27.67	27.70	17	62,275	0.03%
2023/10/23	14	27.22	30	27.26	27.20	-16	62,462	-0.03%
2023/10/20	46	26.22	8	26.46	26.50	38	62,627	0.06%
2023/10/19	25	26.68	21	26.92	26.95	4	62,571	0.01%
2023/10/18	27	26.88	28	26.88	26.60	-1	63,031	0.00%
2023/10/17	44	27.08	11	26.87	26.85	33	63,796	0.05%
2023/10/16	138	27.62	153	27.50	27.50	-15	64,578	-0.02%	大買/大賣/
2023/10/13	133	28.84	22	28.91	28.70	111	64,736	0.17%	大買/鉅額交易
2023/10/12	29	29.33	29	29.22	29.20	0	65,477	0.00%
2023/10/11	80	28.63	1	28.65	28.35	79	68,256	0.12%
2023/10/06	39	29.38	1	29.50	29.25	38	70,395	0.05%
2023/10/05	29	29.71	49	29.72	29.75	-20	71,183	-0.03%
2023/10/04	30	28.38	43	28.49	28.30	-13	71,694	-0.02%
2023/10/03	35	29.09	5	28.94	28.90	30	71,898	0.04%
2023/10/02	10.2	29.49	0	0.00	29.45	10.2	72,665	0.01%
2023/09/28	4	29.84	22	29.89	29.75	-18	73,856	-0.02%
2023/09/27	1	30.00	18	30.02	30.00	-17	77,735	-0.02%
2023/09/26	12.2	29.80	2	29.98	29.75	10.2	78,753	0.01%
2023/09/25	22	30.03	11	30.24	30.00	11	80,116	0.01%
2023/09/22	36	29.47	1	29.30	29.65	35	80,792	0.04%
2023/09/21	63	29.71	29	29.64	29.60	34	82,446	0.04%
2023/09/20	57	30.01	20	30.07	29.95	37	84,301	0.04%
2023/09/19	36.3	30.34	7	30.29	30.25	29.3	87,030	0.03%
2023/09/18	26	30.62	0	0.00	30.50	26	88,705	0.03%
2023/09/15	29	30.69	7	30.61	30.65	22	90,329	0.02%
2023/09/14	37	30.61	1	30.60	30.80	36	91,828	0.04%
2023/09/13	21	30.58	2	30.40	30.70	19	93,299	0.02%
2023/09/12	73	30.77	20	30.74	30.70	53	97,478	0.05%
2023/09/11	86	30.62	32	30.45	30.35	54	104,860	0.05%
2023/09/08	51	31.01	8	31.06	30.95	43	110,902	0.04%
2023/09/07	42	31.37	29	31.36	31.25	13	112,551	0.01%
2023/09/06	12	31.90	3	31.85	31.65	9	114,490	0.01%
2023/09/05	20	31.99	0	0.00	31.80	20	115,443	0.02%
2023/09/04	43	31.88	42	31.80	32.05	1	117,118	0.00%
2023/09/01	6	32.12	15	32.10	32.00	-9	118,249	-0.01%
2023/08/31	19	31.54	5	31.66	31.50	14	119,485	0.01%
2023/08/30	31	31.91	60	31.90	31.80	-29	120,792	-0.02%
2023/08/29	45	32.36	37	32.42	32.30	8	123,359	0.01%
2023/08/28	87	32.31	11	32.30	32.05	76	127,421	0.06%
2023/08/25	38	33.39	14	33.63	33.05	24	128,346	0.02%
2023/08/24	33	33.24	1	33.55	33.30	32	129,959	0.02%
2023/08/23	111	33.51	58	34.24	33.30	53	133,086	0.04%	大買/
2023/08/22	35	34.00	43	34.17	33.90	-8	134,378	-0.01%
2023/08/21	9	33.06	51	33.30	33.00	-42	135,442	-0.03%
2023/08/18	39	33.35	6	33.47	33.20	33	136,919	0.02%
2023/08/17	32	33.28	50	33.00	33.50	-18	139,316	-0.01%
2023/08/16	70.4	33.45	15	33.53	33.50	55.4	142,573	0.04%
2023/08/15	58	34.27	20	34.92	34.15	38	147,078	0.03%
2023/08/14	92	34.34	10	34.13	34.10	82	146,864	0.06%
2023/08/11	95.3	35.45	48	35.78	35.55	47.3	145,727	0.03%
2023/08/10	10	36.05	61	36.00	36.60	-51	144,313	-0.04%
2023/08/09	92	36.28	39	36.44	36.15	53	143,920	0.04%
2023/08/08	12	35.85	74	36.08	35.80	-62	143,707	-0.04%
2023/08/07	129.2	34.88	13	34.71	35.05	116.2	144,189	0.08%	大買/鉅額交易
2023/08/04	21	36.25	0	0.00	36.45	21	144,425	0.01%
2023/08/02	9.1	36.94	3	37.40	36.70	6.1	144,143	0.00%
2023/08/01	7	37.21	18	37.34	37.40	-11	143,342	-0.01%
2023/07/31	27	36.98	39	36.79	36.75	-12	142,690	-0.01%
2023/07/28	6	37.45	21	37.66	37.55	-15	142,083	-0.01%
2023/07/27	58	37.71	30	37.82	37.85	28	141,456	0.02%
2023/07/26	22	37.25	38	37.32	37.10	-16	140,464	-0.01%
2023/07/25	5	36.59	15	36.72	36.90	-10	139,896	-0.01%
2023/07/24	44	36.73	3	36.83	36.75	41	139,784	0.03%
2023/07/21	31	37.27	61	37.52	37.10	-30	139,327	-0.02%
2023/07/20	14	37.31	92	37.41	37.55	-78	138,483	-0.06%
2023/07/19	154.1	36.02	17	36.50	36.10	137.1	136,849	0.10%	大買/鉅額交易
2023/07/18	53	37.28	12	37.45	37.40	41	134,997	0.03%
2023/07/17	33	36.93	137	37.21	37.05	-104	133,707	-0.08%	大賣/鉅額交易
2023/07/14	145.2	37.28	332	37.04	37.05	-186.8	132,464	-0.14%	大買/大賣/鉅額交易
2023/07/13	412	39.92	50	39.85	39.75	362	128,916	0.28%	大買/鉅額交易
2023/07/12	38	40.67	68	40.80	40.90	-30	126,050	-0.02%
2023/07/11	140	40.25	259	40.05	40.30	-119	124,580	-0.10%	大買/大賣/鉅額交易
2023/07/10	15	40.06	32	39.91	39.70	-17	123,196	-0.01%
2023/07/07	62	40.04	36	40.11	39.80	26	122,274	0.02%
2023/07/06	46	39.58	83	39.61	39.80	-37	120,638	-0.03%
2023/07/05	168	40.84	94.9	41.35	40.00	73.1	118,877	0.06%	大買/
2023/07/04	56	40.14	90	40.51	40.20	-34	114,639	-0.03%
2023/07/03	38	39.92	41	40.26	40.10	-3	113,426	0.00%
2023/06/30	73	40.08	26	40.14	39.80	47	111,771	0.04%
2023/06/29	105	40.25	75	40.51	40.45	30	110,353	0.03%	大買/
2023/06/28	72	40.71	87	40.79	41.25	-15	108,199	-0.01%
2023/06/27	76	39.83	61	39.36	39.20	15	105,885	0.01%
2023/06/26	65	40.53	74	41.03	41.35	-9	102,709	-0.01%
2023/06/21	24	40.30	69	40.41	40.45	-45	100,689	-0.04%
2023/06/20	82	40.08	23	40.16	39.85	59	98,829	0.06%
2023/06/19	53	41.21	37	41.04	40.70	16	96,875	0.02%
2023/06/16	82.2	41.15	126	41.32	40.20	-43.8	94,814	-0.05%	大賣/
2023/06/15	212.2	41.09	136	40.89	41.35	76.2	90,125	0.08%	大買/大賣/
2023/06/14	130	38.99	253	38.84	39.65	-123	82,366	-0.15%	大買/大賣/鉅額交易
2023/06/13	12	35.78	107	35.91	36.20	-95	76,265	-0.12%	大賣/
2023/06/12	57	34.73	12	34.70	34.85	45	74,525	0.06%
2023/06/09	39	35.96	29	36.23	35.85	10	73,552	0.01%
2023/06/08	21	35.60	77	35.66	35.90	-56	72,502	-0.08%
2023/06/07	97	35.86	39	36.05	35.60	58	71,507	0.08%
2023/06/06	28	36.05	142	36.00	35.85	-114	70,950	-0.16%	大賣/鉅額交易
2023/06/05	33	35.81	40	35.88	35.55	-7	69,179	-0.01%
2023/06/02	130	36.31	78	36.28	36.45	52	67,042	0.08%	大買/
2023/06/01	288	35.68	250.8	35.28	36.00	37.2	63,771	0.06%	大買/大賣/
2023/05/31	14	34.01	111	33.94	33.95	-97	59,325	-0.16%	大賣/
2023/05/30	43	34.15	20	33.82	33.55	23	57,565	0.04%
2023/05/29	69	33.16	80.8	33.54	33.60	-11.8	55,237	-0.02%
2023/05/26	14.4	32.44	87	32.44	32.30	-72.6	51,682	-0.14%
2023/05/25	383	31.73	67	31.51	31.55	316	49,054	0.64%	大買/鉅額交易
2023/05/24	21	30.78	150	30.86	31.00	-129	47,021	-0.27%	大賣/鉅額交易
2023/05/23	37	30.65	136	30.78	30.35	-99	45,941	-0.22%	大賣/
2023/05/22	86.4	30.18	356	30.46	30.70	-269.6	44,192	-0.61%	大賣/鉅額交易
2023/05/19	162	29.92	234	29.82	29.60	-72	41,175	-0.17%	大買/大賣/
2023/05/18	11	28.23	20	28.31	28.30	-9	38,279	-0.02%
2023/05/17	4	27.99	1	28.05	28.05	3	37,791	0.01%
2023/05/16	19	28.12	13	28.22	28.05	6	37,987	0.02%
2023/05/15	32	28.03	6	28.13	27.80	26	37,331	0.07%
2023/05/12	5	27.67	3	27.65	28.00	2	37,146	0.01%
2023/05/11	18	27.57	13	27.80	27.65	5	36,393	0.01%
2023/05/10	62	28.25	29	28.18	28.00	33	35,316	0.09%
2023/05/09	2	27.30	4	27.23	27.15	-2	33,860	-0.01%
2023/05/08	7	27.17	20	27.19	27.20	-13	34,082	-0.04%
2023/05/05	1	27.05	6	27.05	27.05	-5	34,171	-0.01%
2023/05/04	3	26.95	12	26.96	26.95	-9	35,153	-0.03%
2023/05/03	0	0.00	2	27.05	27.10	-2	36,710	-0.01%
2023/05/02	3	27.00	2	27.05	27.05	1	37,136	0.00%
2023/04/28	3	26.80	30	26.72	26.85	-27	37,564	-0.07%
2023/04/27	6	26.66	42	26.44	26.35	-36	37,696	-0.10%
2023/04/26	34	25.36	0	0.00	25.55	34	37,400	0.09%
2023/04/25	18	26.08	5	26.10	25.65	13	37,844	0.03%
2023/04/24	8	25.98	0	0.00	25.95	8	37,892	0.02%
2023/04/21	3	26.15	1	26.20	26.00	2	38,839	0.01%
2023/04/20	15	26.35	3	26.43	26.25	12	38,808	0.03%
2023/04/19	6	26.69	1	26.70	26.65	5	38,802	0.01%
2023/04/18	3	26.73	2	26.83	26.65	1	38,736	0.00%
2023/04/17	5	27.04	8	27.08	27.05	-3	38,771	-0.01%
2023/04/14	16	27.31	3	27.27	27.30	13	38,614	0.03%
2023/04/13	5	27.46	37	27.41	27.25	-32	38,894	-0.08%
2023/04/12	2	26.60	1	26.65	26.60	1	38,246	0.00%
2023/04/11	4	26.79	17	26.70	26.80	-13	38,461	-0.03%
2023/04/10	0	0.00	1	26.50	26.55	-1	38,782	0.00%
2023/04/07	2	26.55	1	26.65	26.50	1	40,130	0.00%
2023/04/06	18	26.56	10	26.43	26.45	8	40,482	0.02%
2023/03/31	4	27.05	20	26.90	26.85	-16	40,614	-0.04%
2023/03/30	12	26.98	3	26.97	27.00	9	41,445	0.02%
2023/03/29	17.1	27.23	10	27.16	27.15	7.1	41,579	0.02%
2023/03/28	8	26.85	9	26.87	26.70	-1	41,740	0.00%
2023/03/27	0	0.00	24.1	26.49	26.60	-24.1	41,880	-0.06%
2023/03/24	8	26.51	10	26.50	26.40	-2	42,583	0.00%
2023/03/23	18	26.68	3	26.65	26.60	15	43,448	0.03%
2023/03/22	0	0.00	8.1	26.60	26.60	-8.1	43,569	-0.02%
2023/03/21	3	26.20	5	26.35	26.15	-2	43,636	0.00%
2023/03/20	1	26.15	2	26.20	26.20	-1	43,926	0.00%
2023/03/17	23	26.04	4	25.98	26.10	19	44,419	0.04%
2023/03/16	76	25.96	0	0.00	25.75	76	44,575	0.17%
2023/03/15	54	26.78	12	26.91	26.70	42	44,489	0.09%
2023/03/14	125	26.78	1	26.50	26.50	124	45,546	0.27%	大買/鉅額交易
2023/03/13	29	27.19	5	27.35	27.80	24	45,381	0.05%
2023/03/10	86	27.83	6	27.70	27.70	80	45,249	0.18%
2023/03/09	36	28.38	50	28.64	28.75	-14	44,861	-0.03%
2023/03/08	34	28.26	13	28.25	28.30	21	45,229	0.05%
2023/03/07	25	28.30	0	0.00	28.30	25	47,061	0.05%
2023/03/06	22	28.35	2	28.33	28.30	20	47,196	0.04%
2023/03/03	9	28.42	20	28.40	28.35	-11	47,463	-0.02%
2023/03/01	50	28.06	0	0.00	28.05	50	47,400	0.11%
2023/02/24	55	28.36	0	0.00	28.30	55	47,038	0.12%
2023/02/23	4	28.60	1	28.70	28.55	3	46,949	0.01%
2023/02/22	96	28.48	83	28.64	28.50	13	47,364	0.03%
2023/02/21	56	28.94	2	29.33	28.90	54	46,997	0.11%
2023/02/20	63	29.88	18	29.95	29.60	45	46,359	0.10%
2023/02/17	59	29.44	10	29.71	29.30	49	45,261	0.11%
2023/02/16	18	29.76	135	29.64	29.70	-117	44,632	-0.26%	大賣/鉅額交易
2023/02/15	11	28.54	0	0.00	28.50	11	42,653	0.03%
2023/02/14	73	28.95	20	28.84	28.85	53	42,477	0.12%
2023/02/13	16	28.43	0	0.00	28.20	16	42,233	0.04%
2023/02/10	51	28.38	1	28.40	28.45	50	43,516	0.11%
2023/02/09	15	29.09	0	0.00	29.05	15	44,094	0.03%
2023/02/08	18	29.08	21	29.13	29.10	-3	44,902	-0.01%
2023/02/07	28	29.33	0	0.00	29.20	28	44,953	0.06%
2023/02/06	12	29.59	3	29.63	29.45	9	44,848	0.02%
2023/02/03	66	29.37	1	29.40	29.30	65	44,870	0.14%
2023/02/02	24	29.39	19	29.41	29.35	5	44,917	0.01%
2023/02/01	6	29.87	66	29.84	29.95	-60	44,696	-0.13%
2023/01/31	13	29.02	69	29.09	29.00	-56	43,648	-0.13%
2023/01/30	1	28.60	21	28.76	28.90	-20	43,543	-0.05%
2023/01/17	33	28.25	7	28.38	28.40	26	43,399	0.06%
2023/01/16	26	28.54	5	28.45	28.50	21	43,402	0.05%
2023/01/13	6	28.60	104.1	28.70	28.65	-98.1	43,940	-0.22%	大賣/
2023/01/12	28	28.34	1	28.35	28.35	27	44,024	0.06%
2023/01/11	8	28.66	11	28.81	28.35	-3	44,394	-0.01%
2023/01/10	1	28.45	11	28.44	28.30	-10	44,381	-0.02%
2023/01/09	1	28.45	49	28.55	28.30	-48	46,172	-0.10%
2023/01/05	30	28.18	0	0.00	28.00	30	51,311	0.06%
2023/01/04	3	28.10	1	28.15	28.20	2	51,783	0.00%
2023/01/03	6	27.48	36	27.54	28.15	-30	52,440	-0.06%
2022/12/30	5	28.30	0	0.00	28.15	5	52,944	0.01%
2022/12/29	2	28.10	5	27.97	28.15	-3	53,529	-0.01%
2022/12/28	14	28.46	4	28.41	28.20	10	53,881	0.02%
2022/12/27	36	28.82	27	29.17	28.45	9	54,409	0.02%
2022/12/26	10	28.15	1	28.65	28.15	9	53,802	0.02%
2022/12/23	18	28.15	3	28.13	28.10	15	55,178	0.03%
2022/12/22	11	28.70	28	28.62	28.70	-17	56,577	-0.03%
2022/12/21	12	27.58	11	27.67	27.65	1	59,244	0.00%
2022/12/20	32	27.52	38.1	27.92	27.05	-6.1	61,158	-0.01%
2022/12/19	19	28.04	5	28.03	27.95	14	61,954	0.02%
2022/12/16	8	28.77	18	28.79	28.60	-10	64,207	-0.02%
2022/12/15	10	28.71	62	28.73	28.75	-52	67,528	-0.08%
2022/12/13	41	27.89	10	28.35	27.75	31	69,617	0.04%
2022/12/12	16	28.18	12	28.51	28.05	4	70,120	0.01%
2022/12/09	5	28.53	31	28.49	28.35	-26	70,747	-0.04%
2022/12/08	21	28.11	6	28.32	28.05	15	70,674	0.02%
2022/12/07	65	27.90	6	27.90	28.00	59	70,633	0.08%
2022/12/06	87	28.29	31	28.79	27.80	56	70,668	0.08%
2022/12/05	21	27.94	142	28.61	28.40	-121	70,019	-0.17%	大賣/鉅額交易
2022/12/02	17	27.83	0	0.00	27.60	17	69,224	0.02%
2022/12/01	30	27.99	13	28.21	27.80	17	69,356	0.02%
2022/11/30	51	27.80	29	27.93	27.95	22	69,041	0.03%
2022/11/29	32	27.46	107	27.57	28.30	-75	68,147	-0.11%	大賣/
2022/11/28	3	26.12	48	26.03	26.25	-45	67,058	-0.07%
2022/11/25	6	26.44	26	26.48	26.05	-20	67,650	-0.03%
2022/11/24	17	26.16	2	26.08	26.15	15	68,509	0.02%
2022/11/23	18	25.98	17	26.09	26.05	1	68,800	0.00%
2022/11/22	0	0.00	5	25.65	25.70	-5	70,333	-0.01%
2022/11/21	72	25.87	2	25.85	25.75	70	73,699	0.09%
2022/11/18	14	26.57	46	26.48	26.25	-32	73,689	-0.04%
2022/11/17	8	26.04	8	25.97	25.95	0	73,278	0.00%
2022/11/16	80	25.79	13	25.89	25.75	67	73,327	0.09%
2022/11/15	48	26.03	4	26.10	26.05	44	73,378	0.06%
2022/11/14	41	26.02	116	26.14	26.05	-75	73,582	-0.10%	大賣/
2022/11/11	40	26.47	37	26.10	25.70	3	73,390	0.00%
2022/11/10	7	25.40	4	25.75	25.50	3	73,202	0.00%
2022/11/09	38	25.67	49	25.62	25.55	-11	73,752	-0.01%
2022/11/08	59	25.63	47.6	25.58	25.40	11.4	73,733	0.02%
2022/11/07	69	24.44	98	24.50	24.50	-29	72,819	-0.04%
2022/11/04	17	23.90	89	24.29	25.00	-72	72,333	-0.10%
2022/11/03	42	23.36	11	23.35	23.35	31	71,899	0.04%
2022/11/02	26	23.94	2	24.00	23.75	24	72,104	0.03%
2022/11/01	10	23.50	14	23.67	23.85	-4	72,271	-0.01%
2022/10/31	39	23.63	32	23.41	23.40	7	72,665	0.01%
2022/10/28	17	23.84	8	24.15	23.65	9	73,739	0.01%
2022/10/27	9	23.56	29.6	23.62	23.75	-20.6	73,993	-0.03%
2022/10/26	25	22.92	20	23.00	22.90	5	74,386	0.01%
2022/10/25	16	23.10	0	0.00	23.10	16	74,883	0.02%
2022/10/24	4	23.69	4	23.80	23.40	0	75,085	0.00%
2022/10/21	10	23.49	2	23.40	23.15	8	75,819	0.01%
2022/10/20	15	23.23	24	23.33	23.50	-9	75,858	-0.01%
2022/10/19	11	24.30	12	24.35	24.10	-1	75,776	0.00%
2022/10/18	41	24.50	2	24.68	24.30	39	75,727	0.05%
2022/10/17	32	23.88	65	23.89	24.25	-33	75,545	-0.04%
2022/10/14	310.1	24.35	71	24.41	24.35	239.1	75,165	0.32%	大買/鉅額交易
2022/10/13	158	25.77	160	27.14	25.15	-2	73,789	0.00%	大買/大賣/
2022/10/12	10	28.08	4	28.05	27.90	6	74,013	0.01%
2022/10/11	59	28.48	20	27.80	28.10	39	74,680	0.05%
2022/10/07	184	29.29	28	29.12	29.15	156	75,082	0.21%	大買/鉅額交易
2022/10/06	55	28.15	154	28.41	28.60	-99	75,752	-0.13%	大賣/
2022/10/05	17	28.00	14.1	28.03	27.85	2.9	78,491	0.00%
2022/10/04	139	28.04	1	28.70	27.90	138	79,377	0.17%	大買/鉅額交易
2022/10/03	25	28.34	56	28.53	28.00	-31	79,710	-0.04%
2022/09/30	96	27.63	28	27.94	28.20	68	80,772	0.08%
2022/09/29	56	28.63	37	28.77	28.80	19	81,050	0.02%
2022/09/28	70	28.60	176	28.83	27.90	-106	80,807	-0.13%	大賣/鉅額交易
2022/09/27	113	30.97	19	31.12	31.00	94	79,397	0.12%	大買/
2022/09/26	88	31.89	72	31.89	31.85	16	79,096	0.02%
2022/09/23	77	33.29	33	32.90	32.75	44	80,227	0.05%
2022/09/22	70	34.43	76	35.56	33.90	-6	79,488	-0.01%
2022/09/21	10	34.90	10	34.92	35.10	0	76,689	0.00%
2022/09/20	9	34.68	41	34.88	35.10	-32	76,762	-0.04%
2022/09/19	7	34.06	13	34.17	33.95	-6	76,251	-0.01%
2022/09/16	24	34.02	21.1	34.10	33.95	2.9	77,260	0.00%
2022/09/15	1	33.65	13	33.83	33.75	-12	78,936	-0.02%
2022/09/14	6	33.11	5	33.39	33.45	1	82,255	0.00%
2022/09/13	6	33.94	3	33.80	33.85	3	84,598	0.00%
2022/09/12	5	33.95	43	33.95	33.90	-38	86,097	-0.04%
2022/09/08	6	33.15	17	33.11	33.15	-11	89,164	-0.01%
2022/09/07	6	32.24	41	32.25	32.20	-35	90,172	-0.04%
2022/09/06	11	33.14	6	32.86	32.70	5	90,728	0.01%
2022/09/05	4	32.88	9	32.66	32.60	-5	92,084	-0.01%
2022/09/02	16	33.37	6	33.51	32.80	10	93,294	0.01%
2022/09/01	29	33.66	5	33.82	33.65	24	94,256	0.03%
2022/08/31	28.5	33.41	22	33.90	33.75	6.5	94,305	0.01%
2022/08/30	0	0.00	3	33.02	33.00	-3	94,290	0.00%
2022/08/29	15	32.81	3	32.95	32.60	12	95,204	0.01%
2022/08/26	29	34.21	137	33.67	34.15	-108	95,233	-0.11%	大賣/鉅額交易
2022/08/25	0	0.00	104	32.00	31.85	-104	94,523	-0.11%	大賣/鉅額交易
2022/08/24	10	31.69	10.5	31.70	31.55	-0.5	95,461	0.00%
2022/08/23	0	0.00	1	31.85	31.80	-1	100,430	0.00%
2022/08/22	8	31.47	12	31.81	32.00	-4	102,627	0.00%
2022/08/19	16	31.80	10	31.73	31.70	6	103,937	0.01%
2022/08/18	2	32.18	10	32.20	32.30	-8	105,384	-0.01%
2022/08/17	7	32.19	7	32.32	32.20	0	107,044	0.00%
2022/08/16	5	32.01	25	32.13	32.10	-20	107,782	-0.02%
2022/08/15	18	31.28	11	31.55	31.60	7	108,796	0.01%
2022/08/12	5	31.80	6	31.81	31.75	-1	109,850	0.00%
2022/08/11	10	32.08	6	32.07	31.95	4	112,567	0.00%
2022/08/10	2	31.65	0	0.00	31.65	2	113,440	0.00%
2022/08/09	6	31.78	14	31.63	31.60	-8	114,936	-0.01%
2022/08/08	3	31.15	44	31.67	31.65	-41	116,329	-0.04%
2022/08/05	6	31.67	10	31.56	31.70	-4	119,333	0.00%
2022/08/04	170	30.55	178	29.97	30.55	-8	123,675	-0.01%	大買/大賣/
2022/08/03	179	30.69	156	30.75	30.75	23	124,038	0.02%	大買/大賣/
2022/08/02	40	31.86	12	32.20	31.55	28	124,855	0.02%
2022/08/01	36	33.28	4	33.06	32.95	32	125,884	0.03%
2022/07/29	9	34.04	13	33.88	33.90	-4	126,359	0.00%
2022/07/28	19	34.11	33	34.01	33.60	-14	127,707	-0.01%
2022/07/27	5	34.17	41	34.20	34.30	-36	128,412	-0.03%
2022/07/26	37	33.82	36	34.14	33.80	1	130,003	0.00%
2022/07/25	18	33.80	22	33.99	33.95	-4	132,455	0.00%
2022/07/22	4	33.95	10	34.02	34.15	-6	133,787	0.00%
2022/07/21	27	33.99	7	34.43	34.25	20	136,095	0.01%
2022/07/20	18	34.46	14	34.31	34.00	4	138,831	0.00%
2022/07/19	16	33.88	45	33.89	34.15	-29	139,958	-0.02%
2022/07/18	14	33.16	12	33.02	33.15	2	140,182	0.00%
2022/07/15	25	32.37	10	32.47	32.35	15	140,536	0.01%
2022/07/14	10	32.84	11	32.88	32.90	-1	142,385	0.00%
2022/07/13	12	33.05	51	33.50	33.00	-39	143,843	-0.03%
2022/07/12	31	31.71	8	31.68	31.65	23	144,495	0.02%
2022/07/11	21	32.60	31	32.64	32.80	-10	147,671	-0.01%
2022/07/08	51	32.61	78	32.53	32.10	-27	154,058	-0.02%
2022/07/07	36	31.87	27	32.06	32.40	9	161,643	0.01%
2022/07/06	30	31.87	36	31.96	31.60	-6	163,831	0.00%
2022/07/05	31	31.86	43	31.95	32.30	-12	165,592	-0.01%
2022/07/04	15	30.79	41	31.02	31.05	-26	166,621	-0.02%
2022/07/01	56	30.81	33	30.87	29.75	23	168,453	0.01%
2022/06/30	49	31.56	31	31.71	31.65	18	168,841	0.01%
2022/06/29	15	31.31	9	31.36	31.60	6	168,883	0.00%
2022/06/28	17	30.69	18	30.75	31.20	-1	169,130	0.00%
2022/06/27	38	31.22	32	31.55	31.20	6	169,867	0.00%
2022/06/24	7	30.47	11	30.33	30.30	-4	170,737	0.00%
2022/06/23	38	30.98	28	31.01	30.35	10	169,859	0.01%
2022/06/22	58	31.83	37	31.55	31.75	21	169,261	0.01%
2022/06/21	11	30.96	30	30.42	31.55	-19	167,962	-0.01%
2022/06/20	36	29.43	23	29.66	28.70	13	167,436	0.01%
2022/06/17	124	29.79	19	30.34	29.90	105	168,281	0.06%	大買/鉅額交易
2022/06/16	53	32.80	27	31.63	31.45	26	167,078	0.02%
2022/06/15	22	32.34	16	32.35	32.10	6	169,917	0.00%
2022/06/14	14	32.00	12	32.12	32.35	2	175,565	0.00%
2022/06/13	43	32.92	23	32.81	32.65	20	177,186	0.01%
2022/06/10	48	33.24	7.5	33.03	32.85	40.5	178,491	0.02%
2022/06/09	13	33.88	12	33.92	34.15	1	178,212	0.00%
2022/06/08	36	33.78	43	33.88	33.85	-7	179,405	0.00%
2022/06/07	30	34.23	18	34.38	34.10	12	182,089	0.01%
2022/06/06	30	35.03	15	34.95	34.90	15	183,639	0.01%
2022/06/02	37	35.31	83	35.29	35.50	-46	186,884	-0.02%
2022/06/01	62	34.29	40	34.42	34.20	22	188,957	0.01%
2022/05/31	209	34.34	49	34.30	34.10	160	191,612	0.08%	大買/鉅額交易
2022/05/30	56	34.20	109	34.12	34.20	-53	191,231	-0.03%	大賣/
2022/05/27	40	33.27	32	33.24	32.90	8	193,703	0.00%
2022/05/26	85	33.11	45	33.41	32.85	40	196,971	0.02%
2022/05/25	26	32.92	86	32.98	33.55	-60	201,732	-0.03%
2022/05/24	59	32.27	50	32.15	31.95	9	209,891	0.00%
2022/05/23	39	31.85	82	31.99	32.35	-43	216,163	-0.02%
2022/05/20	18	30.89	22	30.82	30.70	-4	221,814	0.00%
2022/05/19	83	30.29	200	29.86	30.75	-117	226,788	-0.05%	大賣/鉅額交易
2022/05/18	47	32.17	29.3	32.44	31.75	17.7	234,923	0.01%
2022/05/17	47	31.88	28	31.86	31.80	19	243,387	0.01%
2022/05/16	192	32.43	29.2	32.04	32.25	162.8	247,932	0.07%	大買/鉅額交易
2022/05/13	102	31.45	94	31.59	31.80	8	253,732	0.00%	大買/
2022/05/12	135.3	32.35	257	31.64	31.15	-121.7	254,671	-0.05%	大買/大賣/鉅額交易
2022/05/11	94	34.84	9	34.79	34.55	85	254,975	0.03%
2022/05/10	15	34.96	40	35.33	35.70	-25	257,234	-0.01%
2022/05/09	73	35.41	20	35.40	35.00	53	259,304	0.02%
2022/05/06	4	35.49	5	35.88	36.20	-1	260,951	0.00%
2022/05/05	11	35.72	18	35.99	35.90	-7	261,435	0.00%
2022/05/04	46	35.96	45	35.85	35.70	1	259,883	0.00%
2022/05/03	64	35.79	40	36.01	35.50	24	258,777	0.01%
2022/04/29	17	35.32	52	35.34	35.65	-35	257,165	-0.01%
2022/04/28	33	34.23	32	33.82	33.75	1	254,926	0.00%
2022/04/27	53	34.12	49	34.27	34.60	4	253,462	0.00%
2022/04/26	25.1	35.90	17	36.23	35.05	8.1	251,105	0.00%
2022/04/25	33	35.20	38.2	35.52	36.25	-5.2	247,302	0.00%
2022/04/22	32	36.08	99	35.88	36.15	-67	244,832	-0.03%
2022/04/21	21	35.35	32.8	35.47	35.65	-11.8	243,174	0.00%
2022/04/20	61	35.25	18	35.09	34.80	43	242,518	0.02%
2022/04/19	21	35.35	22	35.39	35.35	-1	240,763	0.00%
2022/04/18	93	34.80	62	34.49	34.45	31	238,385	0.01%
2022/04/15	62	36.52	42	36.63	36.30	20	235,455	0.01%
2022/04/14	51	36.80	164.5	36.82	37.35	-113.5	233,728	-0.05%	大賣/鉅額交易
2022/04/13	52	35.58	160	35.66	35.25	-108	227,102	-0.05%	大賣/鉅額交易
2022/04/12	27	33.84	52	33.97	34.10	-25	218,849	-0.01%
2022/04/11	37	33.39	38	33.75	33.65	-1	215,853	0.00%
2022/04/08	12	33.32	140	33.42	33.75	-128	214,422	-0.06%	大賣/鉅額交易
2022/04/07	94	32.28	25	32.78	32.00	69	212,367	0.03%
2022/04/06	48	33.61	49	33.67	34.20	-1	209,863	0.00%
2022/04/01	16	32.49	80	32.96	33.00	-64	207,903	-0.03%
2022/03/31	91	32.58	27	32.71	32.25	64	207,130	0.03%
2022/03/30	25	32.75	45	32.62	32.20	-20	207,403	-0.01%
2022/03/29	44	32.57	69	32.72	32.30	-25	206,220	-0.01%
2022/03/28	24	31.12	95	31.31	31.25	-71	204,369	-0.03%
2022/03/25	74.2	31.59	63	31.21	31.00	11.2	204,483	0.01%
2022/03/24	53	31.58	25	31.54	31.55	28	203,698	0.01%
2022/03/23	41	32.69	35	32.85	32.45	6	202,526	0.00%
2022/03/22	77	32.22	13	32.30	32.20	64	202,413	0.03%
2022/03/21	55	33.58	54	33.42	33.05	1	201,588	0.00%
2022/03/18	146	33.46	160	33.62	33.50	-14	202,480	-0.01%	大買/大賣/
2022/03/17	36	32.81	200.3	32.89	33.55	-164.3	202,948	-0.08%	大賣/鉅額交易
2022/03/16	137	30.76	105	30.48	31.00	32	202,345	0.02%	大買/大賣/
2022/03/15	134	30.34	108	30.31	29.50	26	206,672	0.01%	大買/大賣/
2022/03/14	84	29.93	27	29.81	29.60	57	208,853	0.03%
2022/03/11	63	29.93	65	29.98	30.25	-2	211,975	0.00%
2022/03/10	65.3	29.95	95	30.05	29.80	-29.7	211,938	-0.01%
2022/03/09	160	28.51	25	28.78	28.30	135	210,120	0.06%	大買/鉅額交易
2022/03/08	123	28.53	126	28.24	27.95	-3	209,391	0.00%	大買/大賣/
2022/03/07	182	30.16	29	30.13	29.80	153	206,618	0.07%	大買/鉅額交易
2022/03/04	62	32.74	55	32.71	32.05	7	205,273	0.00%
2022/03/03	72	32.46	96	32.71	32.70	-24	206,153	-0.01%
2022/03/02	166	31.74	135	31.44	31.40	31	207,895	0.01%	大買/大賣/
2022/03/01	86	32.32	87	32.52	32.10	-1	209,268	0.00%
2022/02/25	125	33.31	145.8	33.76	32.25	-20.8	209,948	-0.01%	大買/大賣/
2022/02/24	346	33.95	278	33.83	33.00	68	206,874	0.03%	大買/大賣/
2022/02/23	66	33.60	166	33.84	35.50	-100	200,874	-0.05%	大賣/
2022/02/22	179.2	32.55	142.3	32.59	32.95	36.9	197,493	0.02%	大買/大賣/
2022/02/21	133.2	33.32	70	33.39	32.40	63.2	194,400	0.03%	大買/
2022/02/18	205	34.69	192	34.67	35.00	13	194,210	0.01%	大買/大賣/
2022/02/17	83	33.38	252.5	33.64	34.80	-169.5	193,957	-0.09%	大賣/鉅額交易
2022/02/16	45	32.01	60.2	32.20	31.65	-15.2	187,954	-0.01%
2022/02/15	66	30.86	170.4	31.14	31.25	-104.4	186,760	-0.06%	大賣/鉅額交易
2022/02/14	63	29.34	39	29.45	29.10	24	185,349	0.01%
2022/02/11	64	29.70	131	29.70	30.15	-67	187,608	-0.04%	大賣/
2022/02/10	63	28.83	78	28.85	28.85	-15	187,661	-0.01%
2022/02/09	25	28.27	136	28.41	28.40	-111	188,780	-0.06%	大賣/鉅額交易
2022/02/08	24	27.06	40	27.48	27.35	-16	186,505	-0.01%
2022/02/07	4	25.18	153	26.22	26.40	-149	185,701	-0.08%	大賣/鉅額交易
2022/01/26	10	23.83	7	24.02	24.00	3	185,914	0.00%
2022/01/25	21	23.65	4	23.56	23.55	17	188,781	0.01%
2022/01/24	24	23.81	1	24.50	24.35	23	190,016	0.01%
2022/01/21	38	24.59	29	24.53	24.35	9	189,644	0.00%
2022/01/20	13	24.90	9	25.13	25.30	4	189,245	0.00%
2022/01/19	16	25.28	7	25.36	25.10	9	188,848	0.00%
2022/01/18	3	25.77	27	25.82	25.60	-24	188,171	-0.01%
2022/01/17	12	25.82	4	25.76	25.90	8	187,860	0.00%
2022/01/14	9	25.46	5	25.42	25.45	4	187,499	0.00%
2022/01/13	60	25.20	11	25.22	25.10	49	186,821	0.03%
2022/01/12	59	25.66	24	25.58	25.30	35	185,939	0.02%
2022/01/11	14	26.34	6	26.38	26.15	8	185,300	0.00%
2022/01/10	20	26.44	5	26.36	26.25	15	184,687	0.01%
2022/01/07	32	26.73	31	27.34	27.00	1	183,612	0.00%
2022/01/06	11	27.32	11	27.46	27.30	0	181,086	0.00%
2022/01/05	22	27.58	23.5	27.56	27.30	-1.5	180,570	0.00%
2022/01/04	11	27.02	22	27.10	27.25	-11	179,822	-0.01%
2022/01/03	96	27.17	5	26.95	26.85	91	178,680	0.05%
2021/12/30	10	27.71	46.1	27.74	27.95	-36.1	177,148	-0.02%
2021/12/29	19	27.73	19	27.72	27.25	0	176,277	0.00%
2021/12/28	19	27.37	12	27.41	27.40	7	175,596	0.00%
2021/12/27	33	27.03	40	27.02	27.40	-7	176,831	0.00%
2021/12/24	42	26.98	18	27.24	26.80	24	176,270	0.01%
2021/12/23	48	26.92	31	26.66	26.60	17	174,968	0.01%
2021/12/22	48	26.80	9	26.84	26.60	39	174,588	0.02%
2021/12/21	14	26.63	10	26.75	26.75	4	174,222	0.00%
2021/12/20	20	26.80	21	26.80	27.25	-1	173,434	0.00%
2021/12/17	26	26.85	15	26.75	26.40	11	172,341	0.01%
2021/12/16	85.5	27.00	38	26.86	26.80	47.5	171,136	0.03%
2021/12/15	63	27.10	78	27.14	27.25	-15	169,131	-0.01%
2021/12/14	63	26.58	10	26.59	26.20	53	167,078	0.03%
2021/12/13	161	28.58	119	28.43	27.60	42	163,366	0.03%	大買/大賣/
2021/12/10	78	29.64	258	29.98	29.30	-180	158,566	-0.11%	大賣/鉅額交易
2021/12/09	306	29.59	167.4	29.81	30.10	138.6	152,589	0.09%	大買/大賣/鉅額交易
2021/12/08	50	28.43	111	28.43	28.65	-61	144,806	-0.04%	大賣/
2021/12/07	42	27.27	102	27.30	27.90	-60	139,757	-0.04%	大賣/
2021/12/06	28	25.82	30	25.89	26.20	-2	135,361	0.00%
2021/12/03	23	25.32	19	25.53	25.15	4	133,389	0.00%
2021/12/02	19	24.94	18	25.17	25.00	1	131,359	0.00%
2021/12/01	16	25.16	42	25.05	25.85	-26	129,445	-0.02%
2021/11/30	47	25.18	63	25.52	25.20	-16	127,572	-0.01%
2021/11/29	41	24.02	97	24.06	23.75	-56	124,348	-0.05%
2021/11/26	117	26.15	36	26.36	25.85	81	119,821	0.07%	大買/
2021/11/25	67	28.72	71	28.74	28.70	-4	113,469	0.00%
2021/11/24	139	26.61	177	27.20	28.35	-38	107,192	-0.04%	大買/大賣/
2021/11/23	41	26.25	16	26.53	25.80	25	101,841	0.02%
2021/11/22	75	26.85	27	26.88	26.40	48	98,347	0.05%
2021/11/19	46	27.43	161.7	28.01	27.20	-115.7	94,565	-0.12%	大賣/鉅額交易
2021/11/18	40	28.37	16.6	28.47	28.30	23.4	91,015	0.03%
2021/11/17	61	28.51	90.1	28.66	29.25	-29.1	87,888	-0.03%
2021/11/16	180	27.92	150	28.77	28.00	30	81,996	0.04%	大買/大賣/
2021/11/15	10	26.32	29	26.23	26.75	-19	71,339	-0.03%
2021/11/12	55	26.10	50	26.15	26.40	5	68,470	0.01%
2021/11/11	97	26.72	59.2	26.91	27.10	37.8	63,481	0.06%
2021/11/10	59	25.19	128.3	25.22	25.75	-69.3	57,761	-0.12%	大賣/
2021/11/09	27	24.19	149.6	24.41	24.95	-122.6	52,564	-0.23%	大賣/鉅額交易
2021/11/08	18	22.41	193	22.86	23.50	-175	47,885	-0.37%	大賣/鉅額交易
2021/11/05	5	21.42	88	21.55	21.60	-83	43,970	-0.19%
2021/11/04	37	21.30	103	21.68	21.00	-66	45,051	-0.15%	大賣/
2021/11/03	67	20.67	52	20.85	20.70	15	43,869	0.03%
2021/11/02	37	20.38	171	20.61	20.50	-134	42,033	-0.32%	大賣/鉅額交易
2021/11/01	14	19.71	64	19.79	19.65	-50	39,051	-0.13%
2021/10/29	0	0.00	2.1	18.95	18.85	-2.1	37,220	-0.01%
2021/10/28	2	18.35	54	18.45	18.60	-52	36,898	-0.14%
2021/10/27	1	18.20	4	18.20	18.15	-3	36,640	-0.01%
2021/10/25	6	18.45	9	18.56	18.35	-3	37,273	-0.01%
2021/10/22	1	18.25	5	18.20	18.20	-4	37,815	-0.01%
2021/10/21	5	18.70	0	0.00	18.40	5	38,612	0.01%
2021/10/19	0	0.00	1	19.05	18.90	-1	39,864	0.00%
2021/10/18	2	18.50	0	0.00	18.55	2	39,850	0.01%
2021/10/15	1	18.45	2	18.45	18.50	-1	40,834	0.00%
2021/10/14	1	18.20	0	0.00	18.20	1	41,232	0.00%
2021/10/13	1	18.70	5	18.73	18.70	-4	41,310	-0.01%
2021/10/12	2	18.30	6	18.30	18.30	-4	41,430	-0.01%
2021/10/07	1	18.20	2	18.33	18.25	-1	43,612	0.00%
2021/10/06	3	18.27	5	18.40	18.20	-2	45,350	0.00%
2021/10/05	1	18.20	9	18.39	18.70	-8	46,385	-0.02%
2021/10/04	33	18.84	12	19.15	18.50	21	46,682	0.04%
2021/10/01	0	0.00	5	18.90	18.50	-5	45,616	-0.01%
2021/09/30	3	19.03	49	18.90	18.90	-46	46,679	-0.10%
2021/09/29	1	18.55	3	18.65	18.60	-2	47,131	0.00%
2021/09/28	0	0.00	8	18.58	18.60	-8	47,740	-0.02%
2021/09/27	0	0.00	10	18.29	18.35	-10	48,343	-0.02%
2021/09/24	0	0.00	15	17.97	17.90	-15	50,002	-0.03%
2021/09/23	0	0.00	1	17.60	17.65	-1	50,895	0.00%
2021/09/22	5	17.20	1	17.15	17.15	4	52,750	0.01%
2021/09/17	5	17.65	1	17.60	17.55	4	54,859	0.01%
2021/09/16	2	17.40	0	0.00	17.35	2	57,256	0.00%
2021/09/15	11	17.45	3	17.32	17.35	8	59,561	0.01%
2021/09/14	1	17.70	0	0.00	17.50	1	62,382	0.00%
2021/09/13	20	17.75	0	0.00	17.70	20	73,236	0.03%
2021/09/09	45.2	17.37	0	0.00	17.30	45.2	82,756	0.05%
2021/09/08	100	18.00	0	0.00	17.80	100	83,818	0.12%
2021/09/07	11.3	17.99	0	0.00	17.90	11.3	85,646	0.01%
2021/09/06	9	17.74	157	17.73	17.70	-148	87,128	-0.17%	大賣/鉅額交易
2021/09/03	8	18.24	3	18.22	18.20	5	89,262	0.01%
2021/09/02	4	18.51	10	18.60	18.45	-6	91,633	-0.01%
2021/09/01	11	18.92	8	18.82	18.85	3	94,140	0.00%
2021/08/31	12	19.20	21.3	19.25	19.20	-9.3	98,050	-0.01%
2021/08/30	0	0.00	18	19.09	19.00	-18	102,615	-0.02%
2021/08/27	0	0.00	5	19.04	19.05	-5	113,704	0.00%
2021/08/26	0	0.00	7	18.84	18.90	-7	114,921	-0.01%
2021/08/25	0	0.00	7	18.80	18.95	-7	116,884	-0.01%
2021/08/24	6	18.87	14	18.68	18.65	-8	117,844	-0.01%
2021/08/23	3	18.95	9	18.95	19.10	-6	118,241	-0.01%
2021/08/20	7	18.11	12	18.10	18.05	-5	120,353	0.00%
2021/08/19	6	18.62	10	18.52	18.35	-4	123,086	0.00%
2021/08/18	25	17.92	13	18.05	18.50	12	122,758	0.01%
2021/08/17	0	0.00	1	18.35	18.35	-1	122,033	0.00%
2021/08/16	7	18.37	1	18.25	18.20	6	122,294	0.00%
2021/08/13	43	19.35	70	19.10	18.80	-27	122,098	-0.02%
2021/08/12	34	18.98	6	18.84	18.75	28	121,341	0.02%
2021/08/11	41	18.69	47	18.39	18.45	-6	121,801	0.00%
2021/08/10	65	19.40	42	19.20	19.40	23	121,967	0.02%
2021/08/09	45	19.64	19	19.86	20.00	26	120,625	0.02%
2021/08/06	1	18.40	3	18.23	18.20	-2	120,024	0.00%
2021/08/05	14	18.36	14	18.39	18.15	0	122,038	0.00%
2021/08/04	6	18.19	1	18.20	18.20	5	123,277	0.00%
2021/08/03	7	18.17	3	18.30	18.15	4	125,381	0.00%
2021/08/02	2	18.35	12	18.05	18.50	-10	126,728	-0.01%
2021/07/30	5	18.42	2	18.40	18.25	3	128,275	0.00%
2021/07/29	6	18.64	3	18.90	18.95	3	129,505	0.00%
2021/07/28	21	18.59	135	18.22	18.50	-114	130,901	-0.09%	大賣/鉅額交易
2021/07/27	10.9	19.36	19	19.22	18.90	-8.1	133,244	-0.01%
2021/07/26	20	19.07	19	18.80	18.80	1	133,790	0.00%
2021/07/23	18	18.99	43	19.00	19.10	-25	134,889	-0.02%
2021/07/22	9	18.03	12	18.05	18.00	-3	137,925	0.00%
2021/07/21	23.2	18.17	53	18.17	18.10	-29.8	139,472	-0.02%
2021/07/20	5	18.66	6	18.69	18.65	-1	140,025	0.00%
2021/07/19	26	19.12	43	19.02	19.20	-17	142,805	-0.01%
2021/07/16	22	19.23	10	19.18	19.10	12	149,363	0.01%
2021/07/15	57	19.10	39	19.36	19.55	18	152,466	0.01%
2021/07/14	30.2	18.48	26	18.36	18.50	4.2	152,523	0.00%
2021/07/13	59	19.02	22	18.99	18.70	37	153,671	0.02%
2021/07/12	214	19.86	1	19.95	19.70	213	152,816	0.14%	大買/鉅額交易
2021/07/09	35	20.22	2	20.18	20.10	33	152,497	0.02%
2021/07/08	15	20.54	5.3	20.84	20.55	9.7	155,389	0.01%
2021/07/07	49	20.99	33.6	20.82	20.75	15.4	159,656	0.01%
2021/07/06	20	20.83	20	20.81	20.75	0	159,274	0.00%
2021/07/05	40	20.28	62	20.23	20.60	-22	159,608	-0.01%
2021/07/02	40	20.45	23	20.32	20.15	17	159,522	0.01%
2021/07/01	171	20.66	73.2	20.58	20.35	97.8	158,807	0.06%	大買/
2021/06/30	43	20.35	47	20.29	20.15	-4	157,185	0.00%
2021/06/29	64	20.20	50	20.26	20.05	14	156,660	0.01%
2021/06/28	141	21.00	50	20.87	20.85	91	155,261	0.06%	大買/
2021/06/25	97	21.36	215	21.35	21.55	-118	154,111	-0.08%	大賣/鉅額交易
2021/06/24	110	21.15	46	21.18	20.95	64	152,547	0.04%	大買/
2021/06/23	112	20.91	78	20.84	20.95	34	150,628	0.02%	大買/
2021/06/22	341	22.98	286.3	22.95	21.15	54.7	148,126	0.04%	大買/大賣/
2021/06/21	132	21.44	245.1	21.53	22.10	-113.1	137,962	-0.08%	大買/大賣/鉅額交易
2021/06/18	81	20.32	89	20.40	20.10	-8	131,151	-0.01%
2021/06/17	35	19.73	13	19.73	20.30	22	131,122	0.02%
2021/06/16	110	20.17	67	19.79	19.65	43	130,451	0.03%	大買/
2021/06/15	55	20.10	89.6	20.18	20.10	-34.6	129,022	-0.03%
2021/06/11	49	20.52	25	20.42	20.20	24	128,197	0.02%
2021/06/10	63	20.13	87	19.87	20.70	-24	127,350	-0.02%
2021/06/09	39	20.75	15	20.62	20.35	24	125,152	0.02%
2021/06/08	68	21.28	111.6	21.48	21.45	-43.6	123,106	-0.04%	大賣/
2021/06/07	117.7	20.87	352	20.63	20.35	-234.3	119,378	-0.20%	大買/大賣/鉅額交易
2021/06/04	376	21.69	345.4	21.73	21.50	30.6	114,946	0.03%	大買/大賣/
2021/06/03	139	20.01	52.2	20.04	20.05	86.8	105,016	0.08%	大買/
2021/06/02	30	18.04	68	18.09	18.25	-38	104,032	-0.04%
2021/06/01	27	17.70	69	17.56	18.00	-42	102,455	-0.04%
2021/05/31	23	17.23	23	17.45	17.00	0	101,943	0.00%
2021/05/28	279.3	17.80	365	17.71	17.40	-85.7	102,212	-0.08%	大買/大賣/
2021/05/27	153	16.47	122	16.89	17.15	31	101,426	0.03%	大買/大賣/
2021/05/26	4	15.40	4	15.43	15.60	0	103,132	0.00%
2021/05/25	3	15.10	7	15.40	15.20	-4	106,981	0.00%
2021/05/24	15	15.27	23	15.28	15.25	-8	108,044	-0.01%
2021/05/21	8	15.11	25	15.06	15.20	-17	110,583	-0.02%
2021/05/20	25	15.05	1	14.80	14.85	24	111,913	0.02%
2021/05/19	53	14.81	8	14.93	15.30	45	111,530	0.04%
2021/05/18	25	14.18	36.1	14.34	14.45	-11.1	110,577	-0.01%
2021/05/17	12	13.46	54	13.20	13.15	-42	109,777	-0.04%
2021/05/14	25	14.80	12	14.92	14.60	13	108,975	0.01%
2021/05/13	23.3	14.19	166	13.89	14.70	-142.7	107,947	-0.13%	大賣/鉅額交易
2021/05/12	178	15.55	23	15.34	15.25	155	105,731	0.15%	大買/鉅額交易
2021/05/11	38	17.24	38	17.06	16.90	0	104,281	0.00%
2021/05/10	39	17.18	106	17.23	17.50	-67	102,378	-0.07%	大賣/
2021/05/07	138	15.97	62	16.04	16.65	76	101,205	0.08%	大買/
2021/05/06	129	16.69	46	16.35	16.45	83	100,146	0.08%	大買/
2021/05/05	54	16.87	67	17.02	16.80	-13	99,234	-0.01%
2021/05/04	73	17.56	61	17.29	17.15	12	97,487	0.01%
2021/05/03	86	18.43	8	18.42	17.95	78	94,528	0.08%
2021/04/29	77	19.11	106.5	19.06	18.90	-29.5	93,081	-0.03%	大賣/
2021/04/28	158	19.71	135	19.66	19.45	23	91,449	0.03%	大買/大賣/
2021/04/27	110	19.42	52	19.36	19.30	58	87,792	0.07%	大買/
2021/04/26	180	18.62	42.1	18.78	18.90	137.9	85,824	0.16%	大買/鉅額交易
2021/04/23	201	19.09	146	18.86	18.70	55	84,547	0.07%	大買/大賣/
2021/04/22	251	20.07	322	19.98	19.30	-71	81,802	-0.09%	大買/大賣/
2021/04/21	187	18.48	109.1	18.28	19.05	77.9	74,928	0.10%	大買/大賣/
2021/04/20	81	17.78	105	17.78	17.80	-24	71,346	-0.03%	大賣/
2021/04/19	122.3	17.87	74.2	18.02	18.05	48	70,459	0.07%	大買/
2021/04/16	51	17.09	13	17.12	17.15	38	67,941	0.06%
2021/04/15	128	17.21	68	17.06	17.05	60	66,944	0.09%	大買/
2021/04/14	238	17.70	69	17.42	17.00	169	66,245	0.26%	大買/鉅額交易
2021/04/13	90.5	16.87	181.5	17.16	17.45	-91	62,734	-0.15%	大賣/
2021/04/12	42	16.13	34.1	15.96	16.20	7.9	57,680	0.01%
2021/04/09	69	16.10	139.3	15.92	15.80	-70.3	57,093	-0.12%	大賣/
2021/04/08	85	15.88	58	15.94	15.95	27	56,070	0.05%
2021/04/07	13	15.69	11	15.65	15.65	2	55,658	0.00%
2021/04/06	0	0.00	106	15.60	15.60	-106	56,202	-0.19%	大賣/鉅額交易
2021/04/01	6	15.75	21	15.74	15.75	-15	56,549	-0.03%
2021/03/31	106	15.74	0	0.00	15.70	106	56,273	0.19%	大買/鉅額交易
2021/03/30	24	15.61	4	15.73	15.50	20	56,115	0.04%
2021/03/29	18	15.88	18	16.02	15.90	0	56,481	0.00%
2021/03/26	106	15.51	117	15.50	15.80	-11	57,154	-0.02%	大買/大賣/
2021/03/25	13	15.22	4	15.30	15.35	9	58,113	0.02%
2021/03/24	35	15.32	4	15.30	15.30	31	58,920	0.05%
2021/03/23	18	15.79	13	15.71	15.60	5	58,569	0.01%
2021/03/22	82	16.25	54	16.33	16.20	28	58,611	0.05%
2021/03/19	2	15.73	27	15.73	16.00	-25	59,825	-0.04%
2021/03/18	30	15.73	13	15.84	15.70	17	59,692	0.03%
2021/03/17	14	15.83	48	15.79	15.80	-34	59,603	-0.06%
2021/03/16	8	15.81	54.6	15.97	15.80	-46.6	59,039	-0.08%
2021/03/15	14	15.50	6	15.58	15.45	8	57,676	0.01%
2021/03/12	35	15.33	26	15.42	15.45	9	57,626	0.02%
2021/03/11	61	15.12	26	15.15	15.30	35	57,376	0.06%
2021/03/10	12	14.98	11	15.05	14.95	1	57,385	0.00%
2021/03/09	15	15.19	40	15.27	15.35	-25	57,915	-0.04%
2021/03/08	30	14.82	27	14.73	14.65	3	57,848	0.01%
2021/03/05	24	14.96	68.7	14.84	14.80	-44.7	57,840	-0.08%
2021/03/04	38	15.19	15	15.14	15.10	23	61,618	0.04%
2021/03/03	40	15.04	36	14.86	15.20	4	61,623	0.01%
2021/03/02	78	15.89	63	15.60	15.15	15	61,033	0.02%
2021/02/26	140	16.08	117	15.98	15.80	23	60,306	0.04%	大買/大賣/
2021/02/25	118.6	15.33	164	15.29	15.85	-45.5	55,988	-0.08%	大買/大賣/
2021/02/24	44	14.62	25	14.52	14.55	19	52,065	0.04%
2021/02/23	196.1	14.92	100	15.03	14.80	96.1	50,809	0.19%	大買/
2021/02/22	90	14.24	75	14.16	14.35	15	48,231	0.03%
2021/02/19	0	0.00	22	13.39	13.40	-22	47,586	-0.05%
2021/02/18	12	13.29	15	13.28	13.30	-3	47,991	-0.01%
2021/02/17	15	13.08	12	13.19	13.15	3	47,859	0.01%
2021/02/05	21	12.99	14	13.03	12.95	7	47,450	0.01%
2021/02/04	16	12.73	8	12.70	12.75	8	47,339	0.02%
2021/02/03	1	12.55	0	0.00	12.60	1	49,575	0.00%
2021/02/02	5	12.68	3	12.70	12.65	2	50,313	0.00%
2021/02/01	0	0.00	3	12.57	12.80	-3	50,233	-0.01%
2021/01/29	22	12.71	0	0.00	12.55	22	49,937	0.04%
2021/01/28	28	12.78	44	12.83	12.90	-16	49,578	-0.03%
2021/01/27	5	12.56	11	12.66	12.50	-6	48,920	-0.01%
2021/01/26	3	12.15	6	12.19	12.15	-3	48,187	-0.01%
2021/01/25	0.9	12.10	0	0.00	12.10	0.9	48,089	0.00%
2021/01/20	14	12.10	0	0.00	12.10	14	48,045	0.03%
2021/01/19	0	0.00	32.1	12.45	12.40	-32.1	47,726	-0.07%
2021/01/18	1	12.30	500	12.28	12.50	-499	47,855	-1.04%	大賣/鉅額交易
2021/01/15	41	12.27	7	12.10	12.20	34	47,671	0.07%
2021/01/14	1	12.65	18	12.65	12.60	-17	47,222	-0.04%
2021/01/13	20	12.60	0	0.00	12.60	20	47,039	0.04%
2021/01/12	1	12.65	0	0.00	12.55	1	46,947	0.00%
2021/01/11	7	12.84	1	12.75	12.75	6	46,637	0.01%
2021/01/08	4	12.93	1	12.90	12.90	3	46,466	0.01%
2021/01/07	11	12.89	0	0.00	12.70	11	46,276	0.02%
2021/01/06	31	12.99	34	13.00	12.95	-3	46,001	-0.01%
2021/01/05	7	12.94	0	0.00	12.95	7	45,806	0.02%
2021/01/04	16	13.00	8	12.99	13.05	8	45,562	0.02%
2020/12/31	0	0.00	2	13.17	13.15	-2	44,825	0.00%
2020/12/30	35	13.35	13	13.38	13.40	22	44,502	0.05%
2020/12/29	21	13.46	4	13.50	13.65	17	44,069	0.04%
2020/12/28	55	13.37	2	13.45	13.25	53	43,333	0.12%
2020/12/25	1	13.15	2	13.13	13.10	-1	42,666	0.00%
2020/12/24	13	13.09	57	13.12	13.15	-44	42,330	-0.10%
2020/12/23	46	12.67	35	12.91	13.05	11	41,916	0.03%
2020/12/22	63	13.47	20	13.45	13.15	43	40,480	0.11%
2020/12/21	48	14.06	79	13.97	14.10	-31	38,980	-0.08%
2020/12/18	13	13.84	63	13.76	13.90	-50	37,616	-0.13%
2020/12/17	6	13.78	13	13.75	13.85	-7	36,486	-0.02%
2020/12/16	60	13.97	49	13.88	13.85	11	36,077	0.03%
2020/12/15	79	14.06	63	14.06	13.70	16	35,193	0.05%
2020/12/14	12	13.45	1	13.55	13.40	11	31,911	0.03%
2020/12/11	23	13.30	11	13.25	13.15	12	31,245	0.04%
2020/12/10	2	13.45	1	13.35	13.45	1	30,798	0.00%
2020/12/09	5	13.41	15	13.47	13.40	-10	30,630	-0.03%
2020/12/08	5	13.44	51.1	13.20	13.30	-46.1	30,470	-0.15%
2020/12/07	17	13.26	3	13.25	13.25	14	30,268	0.05%
2020/12/04	10	13.40	0	0.00	13.30	10	29,885	0.03%
2020/12/03	170	13.57	92	13.51	13.50	78	29,943	0.26%	大買/
2020/12/02	80	13.43	11	13.28	13.30	69	29,508	0.23%
2020/12/01	9.4	12.82	15	12.79	12.95	-5.6	28,418	-0.02%
2020/11/30	67	12.86	10	12.95	12.65	57	28,079	0.20%
2020/11/27	7.5	13.02	0	0.00	12.90	7.5	23,704	0.03%
2020/11/26	55	13.33	1	13.30	13.25	54	22,868	0.24%
2020/11/25	18	13.46	27.1	13.14	13.25	-9.1	22,762	-0.04%
2020/11/24	19	12.81	5.9	12.72	12.70	13.1	21,069	0.06%
2020/11/23	0	0.00	35	12.60	12.60	-35	20,561	-0.17%
2020/11/20	1	12.60	43	12.55	12.60	-42	20,404	-0.21%
2020/11/19	3	12.70	6.7	12.60	12.60	-3.7	20,610	-0.02%
2020/11/18	16	12.43	38.1	12.42	12.40	-22.1	20,009	-0.11%
2020/11/17	46	12.04	18.1	12.08	12.10	27.9	18,892	0.15%
2020/11/13	0	0.00	7	11.92	11.85	-7	18,236	-0.04%
2020/11/12	5	11.90	6	11.96	11.90	-1	18,149	-0.01%
2020/11/11	16	11.74	24	11.86	12.10	-8	17,963	-0.04%
2020/11/10	0	0.00	31	12.15	12.15	-31	15,759	-0.20%
2020/11/09	1	11.15	2	11.10	11.05	-1	14,995	-0.01%
2020/11/06	1	11.05	4	10.99	11.00	-3	14,981	-0.02%
2020/11/04	0	0.00	8	11.15	11.10	-8	15,357	-0.05%
2020/10/28	0	0.00	1	11.10	11.00	-1	15,790	-0.01%
2020/10/27	5	11.05	0	0.00	11.05	5	15,691	0.03%
2020/10/26	5	11.15	13	11.14	11.15	-8	15,637	-0.05%
2020/10/22	1	10.70	0	0.00	10.60	1	15,459	0.01%
2020/10/21	0	0.00	6	10.73	10.65	-6	15,566	-0.04%
2020/10/19	4	10.70	5	10.65	10.70	-1	15,547	-0.01%
2020/10/15	2	10.65	5	10.65	10.65	-3	15,513	-0.02%
2020/10/14	1	10.75	0	0.00	10.70	1	15,513	0.01%
2020/10/13	2	10.65	0	0.00	10.65	2	15,464	0.01%
2020/10/12	2	10.75	7	10.70	10.75	-5	15,549	-0.03%
2020/10/08	2	10.73	0	0.00	10.75	2	15,586	0.01%
2020/10/07	2	10.83	0.1	10.90	10.75	1.9	15,646	0.01%
2020/10/05	8	10.82	2	10.80	10.75	6	15,813	0.04%
2020/09/29	10	10.80	0	0.00	10.75	10	16,143	0.06%
2020/09/25	0	0.00	3	10.70	10.75	-3	16,601	-0.02%
2020/09/24	3	10.70	0	0.00	10.65	3	16,575	0.02%
2020/09/23	2	10.90	0	0.00	10.90	2	16,374	0.01%
2020/09/22	23	11.00	12	11.00	10.95	11	16,360	0.07%
2020/09/21	10	11.20	0	0.00	11.20	10	16,260	0.06%
2020/09/16	2	11.35	0	0.00	11.30	2	16,435	0.01%
2020/09/15	0	0.00	1	11.40	11.40	-1	16,484	-0.01%
2020/09/14	16	11.47	2	11.50	11.35	14	16,565	0.08%
2020/09/11	5	11.30	0	0.00	11.45	5	16,497	0.03%
2020/09/10	8	11.53	1	11.60	11.55	7	16,514	0.04%
2020/09/09	5	11.65	41	11.71	11.80	-36	16,476	-0.22%
2020/09/08	93	11.82	64	11.95	11.85	29	16,573	0.17%
2020/09/07	14	11.71	16	11.76	11.65	-2	16,268	-0.01%
2020/09/04	0	0.00	17	11.47	11.50	-17	16,082	-0.11%
2020/09/03	0	0.00	3	11.35	11.40	-3	16,125	-0.02%
2020/09/02	14	11.43	0	0.00	11.45	14	16,105	0.09%
2020/09/01	3	11.45	0	0.00	11.50	3	16,581	0.02%
2020/08/31	5	11.65	5	11.50	11.50	0	17,715	0.00%
2020/08/28	0	0.00	16	11.45	11.45	-16	17,340	-0.09%
2020/08/27	2	11.40	0	0.00	11.30	2	17,286	0.01%
2020/08/26	0	0.00	10	11.47	11.50	-10	17,307	-0.06%
2020/08/25	9	11.41	15	11.40	11.40	-6	17,306	-0.03%
2020/08/21	0	0.00	5	11.20	11.15	-5	17,617	-0.03%
2020/08/20	17	11.01	4	10.94	10.85	13	18,014	0.07%
2020/08/18	0	0.00	15.6	11.34	11.30	-15.6	17,915	-0.09%
2020/08/17	0	0.00	2	11.45	11.45	-2	17,922	-0.01%
2020/08/14	0	0.00	2	11.20	11.20	-2	17,749	-0.01%
2020/08/13	0	0.00	10	11.10	11.10	-10	18,026	-0.06%
2020/08/12	5	10.95	0	0.00	11.10	5	18,293	0.03%
2020/08/11	0	0.00	1	10.95	10.95	-1	18,343	-0.01%
2020/08/10	0	0.00	4	11.10	11.10	-4	18,415	-0.02%
2020/08/07	17	10.69	0	0.00	10.70	17	18,207	0.09%
2020/08/06	2	10.55	1.6	10.63	10.60	0.4	17,949	0.00%
2020/08/04	4	10.40	2	10.35	10.45	2	18,283	0.01%
2020/08/03	1	10.55	0	0.00	10.45	1	18,439	0.01%
2020/07/31	10	10.80	4	10.83	10.85	6	18,351	0.03%
2020/07/29	0	0.00	100	10.30	10.60	-100	18,803	-0.53%
2020/07/28	5	10.36	1	10.35	10.30	4	19,144	0.02%
2020/07/27	0	0.00	62	10.70	10.70	-62	19,766	-0.31%
2020/07/23	1	11.05	2.2	11.15	11.10	-1.2	21,578	-0.01%
2020/07/16	10	11.30	3	11.25	11.25	7	22,314	0.03%
2020/07/15	0	0.00	3	11.18	11.10	-3	22,392	-0.01%
2020/07/14	5	11.10	5	11.12	11.10	0	22,691	0.00%
2020/07/13	0	0.00	10	11.15	11.20	-10	22,870	-0.04%
2020/07/10	24	11.30	50	11.20	11.20	-26	23,234	-0.11%
2020/07/09	3	11.33	10	11.40	11.25	-7	23,327	-0.03%
2020/07/08	2	11.50	4	11.60	11.55	-2	23,283	-0.01%
2020/07/07	11	11.38	28	11.39	11.70	-17	23,275	-0.07%
2020/07/06	11	11.30	0	0.00	11.30	11	23,849	0.05%
2020/07/03	50	11.35	1	11.25	11.25	49	24,197	0.20%
2020/07/01	0	0.00	13	11.25	11.30	-13	24,565	-0.05%
2020/06/30	6	11.25	7	11.25	11.20	-1	24,631	0.00%
2020/06/29	7	11.11	0	0.00	11.15	7	24,826	0.03%
2020/06/23	11	11.20	0	0.00	11.25	11	25,309	0.04%
2020/06/22	1	11.30	0	0.00	11.25	1	25,571	0.00%
2020/06/19	0	0.00	0.4	11.35	11.30	-0.4	26,292	0.00%
2020/06/18	10	11.40	0	0.00	11.35	10	26,768	0.04%
2020/06/17	1	11.50	0	0.00	11.50	1	27,015	0.00%
2020/06/15	9	11.34	2	11.25	11.25	7	27,906	0.03%
2020/06/12	9	11.48	10	11.40	11.50	-1	28,417	0.00%
2020/06/11	25	11.92	5	11.95	11.80	20	28,616	0.07%
2020/06/10	2	12.10	19	12.11	12.20	-17	28,418	-0.06%
2020/06/09	30	12.20	28	12.16	12.20	2	28,646	0.01%
2020/06/08	23	12.32	38	12.29	12.30	-15	28,746	-0.05%
2020/06/05	267	12.11	147	11.88	12.10	120	28,330	0.42%	大買/大賣/鉅額交易
2020/06/04	201	11.40	6	11.43	11.40	195	27,321	0.71%	大買/鉅額交易
2020/06/03	100	11.25	3	11.25	11.25	97	27,186	0.36%
2020/06/02	0	0.00	5	11.12	11.15	-5	27,131	-0.02%
2020/06/01	4	11.13	1	11.15	11.10	3	27,092	0.01%
2020/05/29	42	11.15	0	0.00	11.00	42	27,095	0.16%
2020/05/28	39	11.39	2	11.35	11.25	37	26,715	0.14%
2020/05/27	23	11.41	36	11.33	11.40	-13	26,748	-0.05%
2020/05/26	25	11.20	0	0.00	11.20	25	26,544	0.09%
2020/05/25	2	11.00	2	11.10	11.15	0	26,456	0.00%
2020/05/22	5	11.05	0	0.00	11.00	5	26,397	0.02%
2020/05/21	6	11.23	6.2	11.12	11.25	-0.2	26,403	0.00%
2020/05/20	101	11.15	9	11.23	11.05	92	26,256	0.35%	大買/
2020/05/19	11	11.14	8	11.24	11.10	3	25,860	0.01%
2020/05/18	2	10.80	0	0.00	10.85	2	25,569	0.01%
2020/05/15	1	10.85	0	0.00	10.80	1	25,474	0.00%
2020/05/14	2	11.05	0	0.00	11.00	2	25,376	0.01%
2020/05/13	6	11.08	0	0.00	11.20	6	25,343	0.02%
2020/05/12	5	11.07	0	0.00	11.10	5	25,488	0.02%
2020/05/11	34	11.24	6	11.36	11.30	28	25,419	0.11%
2020/05/08	7	11.02	0	0.00	10.95	7	25,115	0.03%
2020/05/07	5	10.90	0	0.00	10.90	5	25,018	0.02%
2020/05/06	7	10.86	13	10.85	10.80	-6	25,002	-0.02%
2020/05/05	4	11.00	0	0.00	11.05	4	24,974	0.02%
2020/05/04	6	11.13	5	10.95	11.15	1	24,832	0.00%
2020/04/30	23	11.54	14	11.60	11.50	9	24,594	0.04%
2020/04/29	25	11.12	5	11.26	11.30	20	24,074	0.08%
2020/04/28	5	10.60	5.1	10.53	10.55	-0.1	22,937	0.00%
2020/04/24	2	9.96	0	0.00	9.90	2	22,700	0.01%
2020/04/23	5	10.00	0	0.00	10.00	5	22,560	0.02%
2020/04/22	13	10.03	0	0.00	10.00	13	22,471	0.06%
2020/04/21	17	10.05	0	0.00	10.00	17	22,493	0.08%
2020/04/20	2	10.30	5	10.05	10.20	-3	22,493	-0.01%
2020/04/17	113.1	10.54	12	10.35	10.30	101.1	22,437	0.45%	大買/鉅額交易
2020/04/16	2	10.38	6	10.40	10.40	-4	22,086	-0.02%
2020/04/15	3	10.55	0	0.00	10.65	3	21,916	0.01%
2020/04/13	16	10.15	6	10.15	10.15	10	21,246	0.05%
2020/04/10	6	10.11	2	10.05	10.25	4	21,104	0.02%
2020/04/09	18	10.31	16	10.38	10.35	2	20,725	0.01%
2020/04/07	2	9.10	0	0.00	9.07	2	19,246	0.01%
2020/04/06	4	8.90	0	0.00	9.02	4	19,005	0.02%
2020/04/01	1	8.85	0	0.00	9.04	1	18,715	0.01%
2020/03/31	3	8.89	10	9.03	8.89	-7	18,567	-0.04%
2020/03/30	1	8.65	0	0.00	9.00	1	18,261	0.01%
2020/03/27	0	0.00	1	9.12	9.10	-1	17,921	-0.01%
2020/03/26	0	0.00	1	9.10	9.11	-1	17,529	-0.01%
2020/03/25	0	0.00	4	9.38	9.26	-4	17,413	-0.02%
2020/03/24	0	0.00	4	8.61	8.63	-4	16,655	-0.02%
2020/03/23	20	8.14	0	0.00	8.10	20	16,114	0.12%
2020/03/20	6	7.93	1	7.99	7.91	5	15,830	0.03%
2020/03/19	7	7.83	8	7.70	7.70	-1	15,104	-0.01%
2020/03/18	10	8.66	3	8.88	8.55	7	14,442	0.05%
2020/03/17	3	9.52	15	9.66	9.45	-12	13,649	-0.09%
2020/03/16	13	10.33	0	0.00	10.05	13	13,257	0.10%
2020/03/13	0	0.00	6	10.43	10.75	-6	12,898	-0.05%
2020/03/12	3	11.30	0	0.00	11.30	3	12,383	0.02%
2020/03/09	1	11.55	0	0.00	11.50	1	11,531	0.01%
2020/03/06	14	11.80	0	0.00	11.75	14	11,267	0.12%
2020/03/05	3	11.98	0.2	12.00	12.05	2.8	11,012	0.03%
2020/03/04	0	0.00	5	11.65	11.85	-5	10,835	-0.05%
2020/03/03	3	11.60	0	0.00	11.60	3	10,595	0.03%
2020/03/02	3	11.67	0	0.00	11.60	3	10,441	0.03%
2020/02/27	3	11.88	0	0.00	12.05	3	10,389	0.03%
2020/02/26	2	12.10	0	0.00	12.10	2	10,067	0.02%
2020/02/25	0	0.00	10	12.00	12.10	-10	10,016	-0.10%
2020/02/24	0.7	12.10	0	0.00	12.10	0.7	9,943	0.01%
2020/02/20	0	0.00	1	12.65	12.55	-1	9,776	-0.01%
2020/02/19	2	12.60	0	0.00	12.65	2	9,724	0.02%
2020/02/13	7	12.73	7.9	12.62	12.70	-0.9	9,379	-0.01%
2020/02/10	2	12.15	10	12.15	12.15	-8	9,034	-0.09%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	2	12.40	0	0.00	12.50	2	8,858	0.02%
2020/02/05	0	0.00	15	12.10	12.20	-15	8,620	-0.17%
2020/02/04	3	12.15	0.8	12.15	12.10	2.2	8,492	0.03%
2020/02/03	0	0.00	15	11.62	11.85	-15	8,284	-0.18%
2020/01/31	16	12.36	16	12.23	12.20	0	7,924	0.00%
2020/01/30	7	12.26	22	12.30	12.25	-15	7,677	-0.20%
2020/01/16	4	13.54	0	0.00	13.60	4	6,987	0.06%
2020/01/15	65	13.50	0	0.00	13.50	65	7,037	0.92%
2020/01/14	21	13.56	0	0.00	13.60	21	6,817	0.31%
2020/01/10	0	0.00	1	13.80	13.85	-1	6,564	-0.02%
2020/01/06	16	13.70	2	13.70	13.70	14	6,672	0.21%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2020/01/02	6	13.78	0	0.00	13.75	6	6,750	0.09%
2019/12/30	0	0.00	0.3	13.75	13.80	-0.3	6,733	0.00%
2019/12/25	2	13.80	0	0.00	13.80	2	6,794	0.03%
2019/12/24	3	13.75	0	0.00	13.75	3	6,840	0.04%
2019/12/18	1	13.85	0	0.00	13.85	1	6,426	0.02%
2019/12/11	4.4	13.80	0	0.00	13.75	4.4	6,393	0.07%
2019/12/03	0	0.00	30	13.90	14.00	-30	7,210	-0.42%
2019/12/02	0.9	13.95	0	0.00	13.95	0.9	7,565	0.01%
2019/11/26	3	13.80	0	0.00	13.80	3	8,023	0.04%
2019/11/20	0	0.00	1	14.10	14.10	-1	8,043	-0.01%
2019/11/18	0	0.00	0.3	14.25	14.30	-0.3	7,968	0.00%
2019/11/14	0	0.00	12	14.35	14.35	-12	8,075	-0.15%
2019/11/13	0.6	14.35	0	0.00	14.35	0.6	8,296	0.01%
2019/11/05	0.9	14.20	0.1	14.20	14.30	0.7	8,921	0.01%
2019/11/01	1	14.25	0	0.00	14.20	1	9,182	0.01%
2019/10/29	0	0.00	21	14.25	14.30	-21	9,673	-0.22%
2019/10/18	0	0.00	1	14.15	14.20	-1	10,078	-0.01%
2019/10/17	0	0.00	3	14.15	14.15	-3	10,072	-0.03%
2019/10/15	2	13.90	0	0.00	13.95	2	10,003	0.02%
2019/10/14	0	0.00	0.4	13.90	13.90	-0.4	10,040	0.00%
2019/10/08	0	0.00	7.9	13.90	13.90	-7.9	10,027	-0.08%
2019/10/07	0	0.00	5	13.80	13.85	-5	10,174	-0.05%
2019/10/04	0	0.00	30	13.75	13.70	-30	10,389	-0.29%
2019/10/02	0	0.00	5	13.80	13.80	-5	10,693	-0.05%
2019/10/01	0	0.00	0.3	13.65	13.75	-0.3	10,757	0.00%
2019/09/27	5	13.80	0	0.00	13.65	5	10,935	0.05%
2019/09/26	0	0.00	11	13.80	13.75	-11	11,165	-0.10%
2019/09/24	0	0.00	2	13.80	13.85	-2	11,531	-0.02%
2019/09/23	0	0.00	5	13.85	13.80	-5	11,815	-0.04%
2019/09/20	1	13.75	5	13.80	13.80	-4	12,067	-0.03%
2019/09/19	0	0.00	6	13.80	13.75	-6	12,262	-0.05%
2019/09/12	0	0.00	20	13.86	13.80	-20	14,334	-0.14%
2019/09/11	10	13.75	35	13.80	13.80	-25	14,361	-0.17%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/06	21	13.75	0	0.00	13.75	21	14,317	0.15%
2019/09/05	12	13.78	0	0.00	13.75	12	14,204	0.08%
2019/09/04	34	14.16	0	0.00	14.25	34	13,617	0.25%
2019/09/02	35	14.14	0	0.00	14.15	35	13,201	0.27%
2019/08/30	1	14.05	0	0.00	14.15	1	13,283	0.01%
2019/08/27	1	13.90	0	0.00	13.80	1	13,294	0.01%
2019/08/26	3	13.90	0	0.00	13.85	3	13,141	0.02%
2019/08/22	6	14.09	0	0.00	14.10	6	13,120	0.05%
2019/08/20	20	14.10	0	0.00	14.05	20	13,177	0.15%
2019/08/14	0.3	13.95	0	0.00	13.95	0.3	13,090	0.00%
2019/08/12	17	13.80	0	0.00	14.15	17	12,929	0.13%
2019/08/08	13	13.75	0	0.00	13.70	13	12,716	0.10%
2019/08/07	2	13.85	0	0.00	13.80	2	12,579	0.02%
2019/08/06	7	13.79	17.5	13.74	13.85	-10.5	12,548	-0.08%
2019/08/05	4	13.95	0	0.00	14.00	4	12,371	0.03%
2019/08/02	11	14.25	0	0.00	14.10	11	12,297	0.09%
2019/08/01	14	14.46	5	14.48	14.40	9	12,213	0.07%
2019/07/31	30	14.70	0	0.00	14.60	30	12,051	0.25%
2019/07/30	0	0.00	20	14.70	14.65	-20	12,055	-0.17%
2019/07/29	10	14.60	0	0.00	14.60	10	12,109	0.08%
2019/07/26	10	14.58	0	0.00	14.55	10	12,082	0.08%
2019/07/25	8	14.64	1.2	14.60	14.60	6.9	12,022	0.06%
2019/07/24	5	14.70	0	0.00	14.70	5	11,913	0.04%
2019/07/23	16	14.72	5	14.70	14.70	11	11,890	0.09%
2019/07/22	8	14.93	0	0.00	14.75	8	11,750	0.07%
2019/07/19	52	14.80	11.5	14.89	14.85	40.5	11,670	0.35%
2019/07/18	8	14.80	0	0.00	14.80	8	11,535	0.07%
2019/07/17	5	14.80	0	0.00	14.85	5	11,491	0.04%
2019/07/15	2	14.90	20	15.00	14.90	-18	11,415	-0.16%
2019/07/12	0.8	15.00	0	0.00	15.05	0.8	11,560	0.01%
2019/07/11	0	0.00	7	14.99	15.00	-7	11,623	-0.06%
2019/07/09	5	14.90	0	0.00	14.95	5	11,816	0.04%
2019/07/08	1	15.00	11	14.99	14.90	-10	12,107	-0.08%
2019/07/05	6	14.85	0	0.00	14.85	6	11,915	0.05%
2019/07/04	30	14.88	0	0.00	14.90	30	11,930	0.25%
2019/07/03	0	0.00	4	14.85	14.95	-4	11,763	-0.03%
2019/07/01	1	14.90	0	0.00	14.90	1	11,784	0.01%
2019/06/28	4	15.00	0	0.00	14.95	4	11,592	0.03%
2019/06/27	58	15.04	0	0.00	15.00	58	11,401	0.51%
2019/06/26	30	15.00	20	15.05	15.05	10	11,222	0.09%
2019/06/25	0	0.00	3	15.00	15.05	-3	11,209	-0.03%
2019/06/24	3	14.80	40	14.80	14.85	-37	10,705	-0.35%
2019/06/21	40	15.18	7	15.21	15.00	33	10,147	0.33%
2019/06/20	0	0.00	5	15.42	15.60	-5	9,510	-0.05%
2019/06/19	0	0.00	0.2	15.25	15.35	-0.2	9,322	0.00%
2019/06/18	0	0.00	60.1	15.05	15.20	-60.1	9,324	-0.64%
2019/06/17	1	15.15	0	0.00	15.00	1	9,443	0.01%
2019/06/13	0	0.00	51	15.35	15.35	-51	9,300	-0.55%
2019/06/11	0	0.00	10	15.30	15.30	-10	9,394	-0.11%
2019/06/10	0	0.00	45	15.20	15.20	-45	9,456	-0.48%
2019/06/06	0	0.00	30	15.40	15.45	-30	9,533	-0.31%
2019/06/05	0	0.00	5	15.25	15.30	-5	9,421	-0.05%
2019/06/04	47	15.20	3	15.20	15.20	44	9,386	0.47%
2019/06/03	30	15.25	0	0.00	15.15	30	9,263	0.32%
2019/05/29	10	15.00	0	0.00	14.95	10	9,421	0.11%
2019/05/27	0	0.00	1	15.15	15.10	-1	10,084	-0.01%
2019/05/24	0	0.00	1	15.25	15.15	-1	10,143	-0.01%
2019/05/23	0	0.00	3	15.10	15.15	-3	10,105	-0.03%
2019/05/20	0	0.00	2	15.00	15.00	-2	10,011	-0.02%
2019/05/17	1	15.00	12	15.00	14.95	-11	10,032	-0.11%
2019/05/10	10	14.80	0	0.00	14.80	10	10,583	0.09%
2019/05/07	0	0.00	6	15.01	15.15	-6	11,697	-0.05%
2019/05/06	5	15.08	0	0.00	15.10	5	11,765	0.04%
2019/05/03	1	15.30	0	0.00	15.30	1	11,816	0.01%
2019/04/26	0	0.00	13.3	15.14	15.15	-13.3	12,373	-0.11%
2019/04/24	3	15.15	0	0.00	15.15	3	12,512	0.02%
2019/04/22	0	0.00	10.5	15.30	15.25	-10.5	12,698	-0.08%
2019/04/18	5	15.40	49.5	15.31	15.35	-44.5	12,863	-0.35%
2019/04/17	0	0.00	2	15.70	15.70	-2	12,721	-0.02%
2019/04/15	0	0.00	8.3	15.80	15.85	-8.3	12,472	-0.07%
2019/04/12	0	0.00	10	15.62	15.65	-10	12,112	-0.08%
2019/04/08	0	0.00	91	15.45	15.45	-91	11,830	-0.77%
2019/04/03	0	0.00	42	15.25	15.25	-42	11,656	-0.36%
2019/04/01	100	15.15	0	0.00	15.05	100	11,637	0.86%
2019/03/28	12	14.84	0	0.00	15.00	12	11,903	0.10%
2019/03/26	0	0.00	0.3	15.05	15.15	-0.3	12,173	0.00%
2019/03/25	2	15.05	0	0.00	15.25	2	12,304	0.02%
2019/03/20	3	15.15	0	0.00	15.25	3	12,643	0.02%
2019/03/19	1	15.25	0	0.00	15.30	1	12,529	0.01%
2019/03/15	0	0.00	13	15.25	15.25	-13	12,658	-0.10%
2019/03/14	0	0.00	3	15.20	15.25	-3	12,645	-0.02%
2019/03/13	5	15.30	0	0.00	15.35	5	12,726	0.04%
2019/03/12	28	15.35	35	15.40	15.45	-7	12,768	-0.05%
2019/03/06	0	0.00	2	15.40	15.35	-2	14,066	-0.01%
2019/03/05	0	0.00	5	15.50	15.50	-5	15,437	-0.03%
2019/03/04	17	15.45	1	15.70	15.55	16	15,709	0.10%
2019/02/27	3	15.32	17	15.45	15.45	-14	15,633	-0.09%
2019/02/26	0	0.00	2	15.10	15.10	-2	14,980	-0.01%
2019/02/22	10	15.00	0	0.00	15.05	10	14,782	0.07%
2019/02/21	1	15.00	0	0.00	15.00	1	14,753	0.01%
2019/02/20	10	14.93	0	0.00	15.00	10	14,744	0.07%
2019/02/19	10	14.95	0	0.00	14.95	10	14,643	0.07%
2019/02/18	15	14.90	0	0.00	14.90	15	14,666	0.10%
2019/02/15	0.8	14.90	0	0.00	14.90	0.8	14,807	0.01%
2019/02/14	3	14.85	0	0.00	14.80	3	14,734	0.02%
2019/02/13	0	0.00	2	15.00	14.95	-2	14,645	-0.01%
2019/02/12	20	14.95	5	14.91	14.95	15	14,448	0.10%
2019/02/11	1	15.20	12	15.11	15.00	-11	14,406	-0.08%
2019/01/29	69	14.76	109	14.76	15.00	-40	13,868	-0.29%	大賣/
2019/01/28	0	0.00	25	14.70	14.80	-25	12,726	-0.20%
2019/01/25	0	0.00	26	14.80	14.75	-26	12,743	-0.20%
2019/01/24	0	0.00	10	14.74	14.80	-10	12,589	-0.08%
2019/01/23	7	14.74	4	14.78	14.65	3	12,543	0.02%
2019/01/22	11	14.90	4	14.93	14.85	7	12,380	0.06%
2019/01/21	8	14.95	0	0.00	15.10	8	12,160	0.07%
2019/01/18	0	0.00	6	15.15	15.25	-6	11,908	-0.05%
2019/01/17	0	0.00	8	15.08	15.10	-8	11,834	-0.07%
2019/01/16	8	15.08	4	15.20	15.10	4	11,809	0.03%
2019/01/15	5	15.20	4	15.14	15.25	1	11,677	0.01%
2019/01/14	0	0.00	18.9	15.11	15.10	-18.9	11,600	-0.16%
2019/01/10	10	15.55	0	0.00	15.50	10	11,263	0.09%
2019/01/08	20	15.65	0	0.00	15.65	20	11,164	0.18%
2019/01/04	10	15.65	14	15.51	15.50	-4	11,139	-0.04%
2018/12/28	5.3	15.89	0	0.00	15.80	5.3	11,148	0.05%
2018/12/25	0	0.00	5	15.95	15.95	-5	11,122	-0.04%
2018/12/24	0	0.00	10.3	16.06	16.15	-10.3	11,157	-0.09%
2018/12/22	0	0.00	5	15.94	16.05	-5	10,965	-0.05%
2018/12/20	0	0.00	25	15.99	16.00	-25	10,561	-0.24%
2018/12/19	4	16.03	17	15.99	16.00	-13	10,409	-0.12%
2018/12/17	6	15.80	0	0.00	15.85	6	9,825	0.06%
2018/12/13	0.7	15.55	5	15.65	15.65	-4.3	9,361	-0.05%
2018/12/12	0	0.00	10	15.55	15.50	-10	9,239	-0.11%
2018/12/10	5	15.35	0	0.00	15.45	5	9,114	0.05%
2018/12/07	2	15.50	0	0.00	15.55	2	9,084	0.02%
2018/12/05	10	15.70	2	15.70	15.60	8	9,019	0.09%
2018/12/04	22.2	15.76	4	15.80	15.75	18.2	9,136	0.20%
2018/12/03	12	16.21	0	0.00	15.95	12	9,016	0.13%
2018/11/30	1	16.05	3	16.05	16.10	-2	8,769	-0.02%
2018/11/29	19	16.30	9.5	16.19	16.15	9.5	8,586	0.11%
2018/11/28	18	16.19	5	16.12	16.05	13	7,939	0.16%
2018/11/26	5	15.00	30	15.05	14.95	-25	6,162	-0.41%
2018/11/19	50	14.75	0	0.00	14.80	50	6,151	0.81%
2018/11/15	2.2	14.80	2	14.65	14.80	0.2	6,574	0.00%
2018/11/14	0	0.00	5	14.85	14.80	-5	6,623	-0.08%
2018/11/08	10	14.45	10	14.50	14.50	0	6,450	0.00%
2018/11/02	10	14.20	10	14.40	14.40	0	6,405	0.00%
2018/10/22	5	14.10	5.1	14.10	14.10	-0.1	6,081	0.00%
2018/10/16	1	13.95	1	13.85	13.85	0	5,962	0.00%
2018/10/15	0	0.00	31	13.90	13.90	-31	5,952	-0.52%
2018/10/12	0.5	14.05	5	13.80	14.05	-4.5	5,947	-0.08%
2018/10/11	10	14.10	10	13.70	13.70	0	5,941	0.00%
2018/10/09	0.5	14.45	0	0.00	14.45	0.5	5,730	0.01%
2018/10/05	3	14.45	0	0.00	14.45	3	5,705	0.05%
2018/10/03	10	14.60	10	14.65	14.65	0	5,602	0.00%
2018/10/02	2	14.50	0	0.00	14.50	2	5,587	0.04%
2018/09/27	10	14.80	10	14.80	14.80	0	5,430	0.00%
2018/09/19	10	14.75	10	14.75	14.75	0	5,362	0.00%
2018/09/18	13	14.71	10	14.70	14.70	3	5,382	0.06%
2018/09/14	0	0.00	1	14.60	14.65	-1	5,376	-0.02%
2018/09/13	0	0.00	18	14.55	14.55	-18	5,385	-0.33%
2018/09/12	0	0.00	2	14.50	14.55	-2	5,410	-0.04%
2018/09/11	38	14.40	32	14.59	14.60	6	5,357	0.11%
2018/09/10	37	15.33	12	15.18	15.10	25	5,272	0.47%
2018/09/07	2	15.35	0	0.00	15.25	2	5,078	0.04%
2018/09/05	5	15.45	0	0.00	15.45	5	4,838	0.10%
2018/08/29	3	15.80	3	15.65	15.65	0	4,741	0.00%
2018/08/28	0	0.00	2	15.40	15.60	-2	4,693	-0.04%
2018/08/24	10	15.33	0	0.00	15.30	10	4,655	0.21%
2018/08/23	0	0.00	2	15.60	15.65	-2	4,676	-0.04%
2018/08/22	12	15.36	15	15.47	15.50	-3	4,560	-0.07%
2018/08/21	0	0.00	20	14.90	14.90	-20	4,250	-0.47%
2018/08/16	0	0.00	3	15.15	15.15	-3	4,164	-0.07%
2018/08/15	5	15.15	5	15.15	15.10	0	4,156	0.00%
2018/08/14	2	15.15	2	15.10	15.10	0	4,106	0.00%
2018/08/13	0	0.00	3	14.85	14.85	-3	4,079	-0.07%
2018/08/10	12	14.80	0	0.00	14.75	12	4,041	0.30%
2018/08/08	5	14.95	0	0.00	14.95	5	4,050	0.12%
2018/08/06	0	0.00	6	15.15	15.10	-6	4,057	-0.15%
2018/07/30	12	15.00	0	0.00	15.00	12	4,095	0.29%
2018/07/20	1	14.95	1	15.10	15.10	0	4,681	0.00%
2018/07/19	1	15.00	1	15.00	15.00	0	4,705	0.00%
2018/07/11	8	14.70	0	0.00	14.70	8	4,812	0.17%
2018/07/10	0	0.00	18	14.72	14.75	-18	4,953	-0.36%
2018/07/06	3	14.65	0	0.00	14.60	3	5,164	0.06%
2018/06/28	0	0.00	10	14.65	14.60	-10	5,389	-0.19%
2018/06/27	2	14.70	0	0.00	14.65	2	5,311	0.04%
2018/06/26	10	14.80	0	0.00	14.85	10	5,296	0.19%
2018/06/14	0	0.00	30	15.15	15.05	-30	5,327	-0.56%
2018/06/12	32	15.15	0	0.00	15.15	32	5,389	0.59%
2018/06/08	2	15.25	13	15.25	15.25	-11	5,391	-0.20%
2018/06/07	2	15.30	0	0.00	15.30	2	5,382	0.04%
2018/06/01	3	15.15	0	0.00	15.15	3	5,269	0.06%
2018/05/28	0	0.00	1	15.00	15.00	-1	5,287	-0.02%
2018/05/25	10	14.95	0	0.00	14.95	10	5,332	0.19%
2018/05/24	3	15.05	0	0.00	15.00	3	5,327	0.06%
2018/05/23	0	0.00	1	15.15	15.05	-1	5,370	-0.02%
2018/05/22	2	15.15	0	0.00	15.05	2	5,416	0.04%
2018/05/11	1	15.10	0	0.00	15.10	1	6,124	0.02%
2018/05/10	12	15.18	0	0.00	15.05	12	6,174	0.19%
2018/05/09	16	15.20	1	15.25	15.20	15	6,172	0.24%
2018/05/03	0	0.00	6	15.48	15.45	-6	6,280	-0.10%
2018/05/02	5	15.60	0	0.00	15.60	5	6,306	0.08%
2018/04/30	44	15.81	78	15.94	15.95	-34	6,262	-0.54%
2018/04/26	0	0.00	14	15.34	15.30	-14	6,109	-0.23%
2018/04/24	0	0.00	2	15.20	15.20	-2	6,210	-0.03%
2018/04/23	1	15.35	0	0.00	15.25	1	6,340	0.02%
2018/04/20	0	0.00	10.3	15.35	15.45	-10.3	6,389	-0.16%
2018/04/19	0	0.00	0.8	15.30	15.40	-0.8	6,428	-0.01%
2018/04/18	0	0.00	20	15.35	15.40	-20	6,493	-0.31%
2018/04/16	0	0.00	6	15.36	15.35	-6	6,642	-0.09%
2018/04/13	1	15.30	0	0.00	15.35	1	6,705	0.01%
2018/04/12	0	0.00	11	15.30	15.30	-11	6,686	-0.16%
2018/04/11	4	15.20	0	0.00	15.20	4	6,855	0.06%
2018/04/10	0	0.00	10	15.25	15.25	-10	6,934	-0.14%
2018/04/09	1	14.95	1	15.15	15.15	0	6,979	0.00%
2018/03/31	0	0.00	1	15.10	15.05	-1	7,378	-0.01%
2018/03/29	0	0.00	1	14.95	14.95	-1	7,466	-0.01%
2018/03/27	0.5	14.90	10	15.00	15.00	-9.5	7,565	-0.13%
2018/03/23	1	14.85	0	0.00	14.75	1	7,709	0.01%
2018/03/20	0	0.00	1	15.05	15.05	-1	7,914	-0.01%
2018/03/19	1	15.10	0	0.00	15.05	1	8,048	0.01%
2018/03/16	0	0.00	1	15.20	15.20	-1	8,158	-0.01%
2018/03/15	0	0.00	6.8	14.99	15.00	-6.8	8,156	-0.08%
2018/03/13	0	0.00	11	15.05	15.05	-11	8,191	-0.13%
2018/03/12	0	0.00	1	15.05	15.05	-1	8,233	-0.01%
2018/03/09	50	14.90	0	0.00	14.85	50	8,326	0.60%
2018/03/06	0	0.00	0.8	14.80	14.80	-0.8	8,869	-0.01%
2018/03/01	1	14.95	1	15.05	15.05	0	8,874	0.00%
2018/02/27	0	0.00	20	15.00	15.00	-20	8,845	-0.23%
2018/02/23	1	15.05	0	0.00	14.95	1	8,867	0.01%
2018/02/22	1	14.95	1	15.10	15.10	0	8,894	0.00%
2018/02/21	50	14.85	0	0.00	15.00	50	9,012	0.55%
2018/02/09	0	0.00	31	14.60	14.75	-31	8,946	-0.35%
2018/02/08	0	0.00	1	14.90	15.00	-1	8,907	-0.01%
2018/02/07	1	14.85	0	0.00	14.85	1	8,928	0.01%
2018/02/06	2	14.75	9	14.85	14.55	-7	8,850	-0.08%
2018/02/05	5	15.20	1	15.20	15.20	4	8,755	0.05%
2018/02/02	10	15.55	0	0.00	15.45	10	8,700	0.11%
2018/02/01	0	0.00	15	15.57	15.60	-15	8,705	-0.17%
2018/01/31	0	0.00	1	15.50	15.45	-1	8,696	-0.01%
2018/01/30	0	0.00	20	15.50	15.55	-20	8,979	-0.22%
2018/01/29	10	15.45	121	15.48	15.45	-111	9,027	-1.23%	大賣/鉅額交易
2018/01/25	0	0.00	50	15.70	15.60	-50	8,918	-0.56%
2018/01/24	0	0.00	100	15.65	15.70	-100	8,881	-1.13%
2018/01/23	1	15.60	61	15.65	15.70	-60	8,880	-0.68%
2018/01/22	5	15.75	51	15.75	15.75	-46	8,839	-0.52%
2018/01/19	1	16.00	33	15.90	15.95	-32	8,745	-0.37%
2018/01/18	15	16.14	0.2	16.00	16.10	14.8	8,673	0.17%
2018/01/17	1	16.05	41	16.15	16.10	-40	8,622	-0.46%
2018/01/15	1	15.90	0	0.00	15.95	1	8,751	0.01%
2018/01/12	2.5	16.04	10	16.05	16.05	-7.5	8,727	-0.09%
2018/01/11	1	16.20	0	0.00	16.10	1	8,685	0.01%
2018/01/10	5	16.00	3	15.98	16.05	2	8,649	0.02%
2018/01/08	10	16.20	0	0.00	16.05	10	8,448	0.12%
2018/01/05	0	0.00	0.1	16.10	16.20	-0.1	8,362	0.00%
2018/01/04	0	0.00	0.2	15.90	16.00	-0.2	8,191	0.00%
2018/01/03	4	16.00	60	16.10	16.05	-56	8,123	-0.69%
2018/01/02	15	16.03	12	16.14	15.95	3	7,988	0.04%