中裕 (4147)-安泰券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.7
漲跌
▼1.2
漲幅
-1.33%
成交量
716張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	91.20	0	0.00	91.00	1	1,164	0.09%
2024/06/11	0	0.00	10	93.20	91.00	-10	1,182	-0.85%
2024/05/30	40	89.05	2	89.40	88.60	38	1,475	2.58%
2024/05/29	0	0.00	38	90.06	89.10	-38	1,511	-2.51%
2024/05/24	0	0.00	1	86.60	87.20	-1	1,869	-0.05%
2024/05/21	3	88.00	0	0.00	88.00	3	2,123	0.14%
2024/05/14	0	0.00	2	88.00	87.40	-2	2,250	-0.09%
2024/04/23	2	82.80	0	0.00	82.80	2	2,328	0.09%
2024/04/22	10	82.00	0	0.00	81.80	10	2,329	0.43%
2024/04/17	1	88.50	0	0.00	87.80	1	2,356	0.04%
2024/04/16	16	89.15	16	87.93	87.90	0	2,351	0.00%
2024/04/12	8	94.10	1	94.10	94.00	7	2,339	0.30%
2024/04/11	0	0.00	10	94.08	95.80	-10	2,349	-0.43%
2024/04/10	7	96.30	5	94.60	93.20	2	2,339	0.09%
2024/04/09	0	0.00	5	95.42	96.20	-5	2,301	-0.22%
2024/04/08	3	92.40	0	0.00	93.00	3	2,236	0.13%
2024/04/03	0	0.00	1	91.00	90.60	-1	2,195	-0.05%
2024/04/02	1	89.40	0	0.00	88.50	1	2,088	0.05%
2024/03/21	2	88.70	0	0.00	88.60	2	2,014	0.10%
2024/03/15	5	91.50	0	0.00	90.10	5	1,970	0.25%
2024/03/14	5	91.80	10	91.50	91.70	-5	1,960	-0.26%
2024/03/11	1	94.20	3	94.20	94.10	-2	1,907	-0.10%
2024/03/07	10	103.50	10	106.50	107.50	0	1,797	0.00%
2024/03/06	5	101.00	5	102.50	103.50	0	1,735	0.00%
2024/03/05	38	107.50	0	0.00	102.50	38	1,704	2.23%
2024/03/04	0	0.00	0	110.50	109.00	0	1,641	0.00%
2024/03/01	3	111.00	1	111.00	109.00	2	1,602	0.12%
2024/02/29	1	110.00	42	108.48	110.50	-41	1,559	-2.63%
2024/02/27	1	114.50	1	113.00	114.00	0	1,413	0.00%
2024/02/26	1	106.50	0	0.00	108.00	1	1,247	0.08%
2024/02/23	1	98.20	0	0.00	102.50	1	1,107	0.09%
2024/02/05	10	88.90	0	0.00	88.70	10	978	1.02%
2024/02/01	0	0.00	10	89.80	91.50	-10	985	-1.02%
2024/01/26	0	0.00	2	88.40	87.00	-2	976	-0.20%
2024/01/25	5	88.08	0	0.00	87.80	5	975	0.51%
2024/01/12	0	0.00	1	90.50	89.10	-1	1,055	-0.09%
2024/01/11	0	0.00	1	87.80	88.00	-1	1,018	-0.10%
2023/12/22	0	0.00	0	81.50	80.90	0	1,004	0.00%
2023/12/18	0	0.00	0	82.20	82.00	0	1,110	0.00%
2023/12/05	0	0.00	1	85.00	85.00	-1	1,517	-0.07%
2023/12/04	0	0.00	10	87.00	85.90	-10	1,703	-0.59%
2023/11/15	0	0.00	11	83.38	81.90	-11	2,750	-0.40%
2023/11/14	0	0.00	20	77.55	79.70	-20	2,808	-0.71%
2023/11/13	1	77.00	10	81.00	77.70	-9	2,793	-0.32%
2023/11/10	1	82.40	0	0.00	81.70	1	2,757	0.04%
2023/10/31	1	86.50	0	0.00	86.50	1	2,851	0.04%
2023/10/27	0	0.00	3	87.93	87.40	-3	2,846	-0.11%
2023/10/18	11	81.66	0	0.00	81.50	11	2,951	0.37%
2023/10/16	0	0.00	1	84.90	84.90	-1	3,052	-0.03%
2023/10/13	0	0.00	1	85.90	85.40	-1	3,075	-0.03%
2023/09/25	0	0.00	10	89.60	89.40	-10	3,380	-0.30%
2023/09/22	2	86.20	0	0.00	87.20	2	3,550	0.06%
2023/09/21	10	83.00	0	0.00	83.30	10	3,565	0.28%
2023/09/19	0	0.00	6	87.63	87.00	-6	3,627	-0.17%
2023/09/15	17	90.81	0	0.00	90.50	17	3,607	0.47%
2023/09/13	11	91.18	0	0.00	90.80	11	3,573	0.31%
2023/09/12	6	92.45	0	0.00	92.20	6	3,582	0.17%
2023/09/11	0	0.00	3	93.37	92.10	-3	3,593	-0.08%
2023/09/08	10	92.30	0	0.00	93.70	10	3,549	0.28%
2023/09/07	11	96.80	0	0.00	96.80	11	3,455	0.32%
2023/09/06	1	108.00	0	0.00	107.50	1	3,319	0.03%
2023/09/05	0	0.00	1	106.50	106.50	-1	3,251	-0.03%
2023/09/01	2	120.25	2	117.00	118.00	0	3,149	0.00%
2023/08/31	1	118.00	0	0.00	118.50	1	3,182	0.03%
2023/08/30	1	113.50	11	116.18	116.50	-10	3,136	-0.32%
2023/08/29	39	109.54	0	0.00	109.50	39	3,056	1.28%
2023/08/24	0	0.00	40	105.48	107.50	-40	3,174	-1.26%
2023/08/23	1	113.00	1	111.00	107.50	0	3,150	0.00%
2023/08/22	2	112.00	2	110.00	111.50	0	3,106	0.00%
2023/08/21	0	0.00	16	112.56	112.50	-16	3,027	-0.53%
2023/08/18	0	0.00	2	102.00	103.00	-2	2,908	-0.07%
2023/08/11	2	97.00	0	0.00	96.70	2	3,065	0.07%
2023/08/04	1	94.20	0	0.00	95.00	1	3,651	0.03%
2023/08/02	9	93.64	9	92.72	92.20	0	3,684	0.00%
2023/08/01	37	95.21	0	0.00	94.80	37	3,688	1.00%
2023/07/28	0	0.00	1	94.50	94.50	-1	3,797	-0.03%
2023/07/26	0	0.00	1	98.70	97.10	-1	3,865	-0.03%
2023/07/25	1	101.00	2	101.25	102.00	-1	3,886	-0.03%
2023/07/21	1	98.10	1	96.80	96.80	0	4,133	0.00%
2023/07/20	2	100.50	2	99.25	98.50	0	4,489	0.00%
2023/07/19	1	102.50	3	98.33	100.00	-2	4,546	-0.04%
2023/07/17	0	0.00	2	97.65	97.90	-2	5,012	-0.04%
2023/07/14	2	97.40	0	0.00	97.10	2	5,242	0.04%
2023/07/12	12	94.40	0	0.00	93.40	12	5,425	0.22%
2023/07/11	10	95.00	1	95.20	95.00	9	5,542	0.16%
2023/07/10	10	95.00	1	98.00	96.40	9	5,838	0.15%
2023/07/07	1	99.40	0	0.00	98.40	1	5,987	0.02%
2023/07/06	2	104.25	1	104.00	100.50	1	6,066	0.02%
2023/07/04	0	0.00	1	102.50	102.50	-1	6,199	-0.02%
2023/07/03	3	100.33	34	104.50	102.50	-31	6,203	-0.50%
2023/06/30	23	106.83	19	104.55	106.00	4	6,188	0.06%
2023/06/28	20	98.10	20	99.00	98.60	0	6,094	0.00%
2023/06/27	15	97.79	14	97.71	98.00	1	6,211	0.02%
2023/06/20	14	97.60	14	99.21	96.00	0	6,814	0.00%
2023/06/15	0	0.00	3	98.00	98.50	-3	6,795	-0.04%
2023/06/12	0	0.00	1	101.50	102.50	-1	6,731	-0.01%
2023/06/09	5	106.00	0	0.00	105.50	5	6,687	0.07%
2023/06/08	11	107.00	0	0.00	107.50	11	6,692	0.16%
2023/06/07	23	106.74	0	0.00	107.50	23	6,670	0.34%
2023/06/06	0	0.00	44	108.39	108.50	-44	6,644	-0.66%
2023/06/05	8	118.00	8	119.00	116.50	0	6,555	0.00%
2023/06/02	1	116.00	1	117.50	115.50	0	6,513	0.00%
2023/06/01	11	119.59	4	117.75	117.00	7	6,449	0.11%
2023/05/31	3	114.17	0	0.00	112.50	3	6,368	0.05%
2023/05/26	0	0.00	10	106.50	106.50	-10	6,536	-0.15%
2023/05/23	0	0.00	1	112.50	112.50	-1	6,558	-0.02%
2023/05/22	0	0.00	0	111.50	111.50	0	6,525	0.00%
2023/05/17	2	112.50	0	0.00	112.00	2	6,364	0.03%
2023/05/15	2	104.00	2	106.50	106.50	0	6,148	0.00%
2023/05/12	45	103.23	44	105.49	105.00	1	5,991	0.02%
2023/05/11	0	0.00	1	118.50	113.50	-1	5,643	-0.02%
2023/05/10	10	126.00	0	0.00	126.00	10	5,561	0.18%
2023/05/08	0	0.00	0	130.50	132.00	0	5,500	0.00%
2023/05/04	0	0.00	14	130.00	132.00	-14	5,446	-0.26%
2023/05/03	1	124.00	0	0.00	121.50	1	5,357	0.02%
2023/05/02	0	0.00	1	120.00	123.00	-1	5,308	-0.02%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	2	113.00	3	112.00	112.50	-1	5,183	-0.02%
2023/04/25	33	112.50	33	113.00	112.00	0	4,868	0.00%
2023/04/24	34	113.51	1	111.50	111.50	33	4,469	0.74%
2023/04/21	56	112.71	91	111.89	112.50	-35	4,367	-0.80%
2023/04/20	2	116.25	1	112.50	112.50	1	4,139	0.02%
2023/04/19	1	112.00	24	116.75	118.00	-23	3,813	-0.60%
2023/04/18	1	107.50	1	107.50	107.50	0	3,548	0.00%
2023/04/14	0	0.00	1	106.00	103.00	-1	3,305	-0.03%
2023/04/13	6	107.33	3	107.33	108.00	3	3,180	0.09%
2023/04/12	1	99.60	7	104.50	104.50	-6	2,866	-0.21%
2023/04/11	1	93.90	1	94.20	95.00	0	2,683	0.00%
2023/04/10	1	89.90	0	0.00	90.70	1	2,597	0.04%
2023/03/30	1	91.20	11	90.25	91.20	-10	2,366	-0.42%
2023/03/28	1	92.70	34	91.66	92.70	-33	2,232	-1.48%
2023/03/24	1	94.00	24	92.43	95.70	-23	1,851	-1.24%
2023/03/23	5	87.30	22	87.14	87.00	-17	1,598	-1.06%
2023/03/14	1	72.20	0	0.00	71.50	1	1,616	0.06%
2023/03/09	0	0.00	1	75.80	75.30	-1	1,599	-0.06%
2023/03/02	0	0.00	1	79.40	80.90	-1	1,477	-0.07%
2023/02/24	37	77.41	39	77.93	79.60	-2	1,374	-0.15%
2023/02/23	0	0.00	12	75.05	77.80	-12	1,204	-1.00%
2023/02/07	2	71.10	0	0.00	71.10	2	1,067	0.19%
2023/01/30	1	66.90	0	0.00	66.90	1	1,037	0.10%
2023/01/06	0	0.00	2	67.10	67.40	-2	1,038	-0.19%
2022/12/14	0	0.00	2	71.95	72.00	-2	1,453	-0.14%
2022/12/13	2	71.95	12	72.13	71.70	-10	1,416	-0.71%
2022/12/12	0	0.00	365	71.09	70.30	-365	1,355	-26.93%	大賣/鉅額交易
2022/12/08	0	0.00	2	64.50	65.70	-2	1,237	-0.16%
2022/12/06	0.5	64.97	0	0.00	64.50	0.5	1,218	0.04%
2022/12/02	1	64.60	1	65.60	66.10	0	1,257	0.00%
2022/12/01	0	0.00	1	65.50	66.10	-1	1,294	-0.08%
2022/11/30	1.5	63.70	1.2	63.75	63.80	0.3	1,357	0.02%
2022/11/25	0.2	63.50	1	62.80	62.70	-0.8	1,701	-0.05%
2022/11/22	0	0.00	1	62.80	63.20	-1	1,848	-0.05%
2022/11/17	2	62.80	0	0.00	62.30	2	1,864	0.11%
2022/11/08	10	60.05	10	60.35	59.50	0	1,838	0.00%
2022/11/07	0.1	58.00	0	0.00	58.10	0.1	1,822	0.01%
2022/10/31	1	56.30	0	0.00	56.30	1	1,816	0.06%
2022/10/25	1	54.90	0	0.00	54.30	1	1,824	0.05%
2022/10/21	1	55.60	0	0.00	55.70	1	1,819	0.05%
2022/10/19	0.2	58.00	5	57.70	57.80	-4.8	1,817	-0.26%
2022/10/17	0.1	55.50	0	0.00	57.90	0.1	1,829	0.01%
2022/10/13	25	56.72	25	57.00	55.10	0	1,822	0.00%
2022/10/11	1.6	58.31	0	0.00	57.20	1.6	1,793	0.09%
2022/10/07	1	61.40	0	0.00	61.10	1	1,773	0.06%
2022/10/06	1	62.40	0	0.00	61.60	1	1,751	0.06%
2022/10/05	20	65.66	22	66.01	63.50	-2	1,718	-0.12%
2022/10/04	4.2	63.86	0	0.00	63.50	4.2	1,641	0.26%
2022/10/03	1.1	66.73	1	66.80	66.60	0.1	1,581	0.01%
2022/09/29	0	0.00	2	64.00	64.10	-2	1,536	-0.13%
2022/09/28	2	61.00	0	0.00	61.70	2	1,502	0.13%
2022/09/27	1	63.20	0	0.00	63.10	1	1,503	0.07%
2022/09/26	139.1	66.03	20	66.83	62.50	119.1	1,513	7.87%	大買/鉅額交易
2022/09/23	224	67.01	9	71.72	67.80	215	1,479	14.54%	大買/鉅額交易
2022/09/22	0	0.00	311.3	68.65	70.30	-311.3	1,329	-23.42%	大賣/鉅額交易
2022/09/21	0.1	67.00	0	0.00	67.10	0.1	1,289	0.01%
2022/09/19	11.2	66.86	9	66.20	66.00	2.2	1,313	0.17%
2022/09/15	1	70.50	3	70.23	68.70	-2	1,309	-0.15%
2022/09/14	0	0.00	2	70.50	69.60	-2	1,279	-0.16%
2022/09/12	71.2	68.14	60	69.74	69.40	11.2	1,269	0.88%
2022/09/08	3	67.60	0	0.00	68.40	3	1,258	0.24%
2022/09/07	1.3	66.77	1	66.00	66.60	0.3	1,271	0.02%
2022/09/06	4.5	67.89	0	0.00	65.50	4.5	1,243	0.36%
2022/09/05	20	72.10	7	70.93	71.30	13	1,158	1.12%
2022/09/02	0.3	69.00	0	0.00	68.40	0.3	1,024	0.03%
2022/09/01	0	0.00	2	66.00	65.90	-2	936	-0.21%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	0	0.00	6	65.60	66.20	-6	704	-0.85%
2022/08/25	0	0.00	12	58.95	59.80	-12	646	-1.86%
2022/08/24	12	60.00	0	0.00	59.30	12	643	1.87%
2022/08/23	0	0.00	2	57.10	57.40	-2	629	-0.32%
2022/08/22	0.1	58.60	0	0.00	58.10	0.1	634	0.02%
2022/08/11	1	54.00	0	0.00	54.00	1	715	0.14%
2022/08/05	0.1	53.70	0	0.00	53.60	0.1	714	0.01%
2022/08/04	0.3	54.30	0	0.00	53.00	0.3	719	0.04%
2022/08/03	3	53.93	0	0.00	53.10	3	722	0.42%
2022/07/29	0.4	58.10	0	0.00	57.30	0.4	720	0.05%
2022/07/22	0.2	58.93	0	0.00	57.60	0.2	720	0.02%
2022/07/21	0.1	56.10	0	0.00	57.00	0.1	728	0.01%
2022/07/19	0.1	57.00	0	0.00	56.90	0.1	805	0.01%
2022/07/13	0.1	57.30	0	0.00	57.10	0.1	832	0.01%
2022/07/05	1	53.30	10	56.02	57.20	-9	834	-1.08%
2022/07/04	4	55.03	1.2	55.00	52.60	2.8	811	0.35%
2022/06/29	1	62.90	0	0.00	63.50	1	766	0.13%
2022/06/27	0	0.00	1	64.80	65.00	-1	740	-0.14%
2022/06/23	1	60.80	1	60.40	60.50	0	707	0.00%
2022/06/17	0.2	62.98	0	0.00	62.60	0.2	666	0.03%
2022/06/15	1	64.00	0	0.00	62.00	1	617	0.16%
2022/06/14	0	0.00	1	60.60	61.00	-1	602	-0.17%
2022/06/13	0	0.00	1	61.60	61.10	-1	599	-0.17%
2022/06/02	0.1	62.80	0	0.00	62.10	0.1	619	0.02%
2022/06/01	0.2	63.10	1	63.00	62.50	-0.8	640	-0.12%
2022/05/31	1	63.00	1	63.90	63.60	0	642	0.00%
2022/05/27	3	66.10	0	0.00	63.90	3	638	0.47%
2022/05/26	1	63.10	1	65.40	65.40	0	557	0.00%
2022/05/24	1	59.70	0	0.00	59.20	1	568	0.18%
2022/05/19	0.1	59.12	0	0.00	59.20	0.1	604	0.02%
2022/05/10	0.1	60.30	0	0.00	60.60	0.1	645	0.02%
2022/05/04	0.3	63.00	0	0.00	62.60	0.3	682	0.04%
2022/04/28	15.1	64.10	1	64.60	63.60	14.1	679	2.07%
2022/04/27	0	0.00	10.4	66.00	65.80	-10.4	670	-1.55%
2022/04/25	0	0.00	8	68.65	67.20	-8	641	-1.25%
2022/04/21	1	66.70	0	0.00	66.50	1	577	0.17%
2022/04/20	0.1	63.50	4	64.20	65.00	-3.9	564	-0.69%
2022/04/18	1	64.00	0	0.00	64.00	1	558	0.18%
2022/04/13	0.1	62.20	0	0.00	61.90	0.1	556	0.01%
2022/04/12	0.2	61.77	0	0.00	61.60	0.2	564	0.03%
2022/04/11	1.3	62.34	0	0.00	62.10	1.3	561	0.23%
2022/04/08	2	63.10	0	0.00	62.80	2	561	0.36%
2022/04/01	3	65.10	0.4	65.05	64.80	2.6	562	0.47%
2022/03/31	11	63.20	0	0.00	63.10	11	547	2.01%
2022/03/30	6	63.70	0	0.00	63.80	6	555	1.09%
2022/03/25	7	63.50	0	0.00	63.40	7	569	1.23%
2022/03/24	4.1	63.24	0	0.00	63.20	4.1	570	0.72%
2022/03/23	1	63.00	0	0.00	63.00	1	583	0.17%
2022/03/21	6	63.60	0	0.00	63.30	6	600	1.00%
2022/03/17	1	62.53	0	0.00	62.30	1	681	0.15%
2022/03/15	0.1	63.00	0	0.00	61.10	0.1	705	0.01%
2022/03/14	1	62.32	0	0.00	62.30	1	723	0.14%
2022/03/11	1	63.10	0	0.00	62.00	1	734	0.14%
2022/03/10	20	63.44	0.1	63.50	63.30	19.9	754	2.64%
2022/03/09	3	62.77	0	0.00	62.80	3	757	0.40%
2022/03/08	3.1	63.89	0	0.00	62.10	3.1	759	0.41%
2022/03/07	173	67.26	0	0.00	64.60	173	749	23.10%	大買/鉅額交易
2022/03/04	46	68.40	2	68.70	68.40	44	739	5.95%
2022/03/03	6	68.40	0	0.00	68.70	6	754	0.79%
2022/03/02	62	68.36	0	0.00	68.60	62	789	7.86%
2022/03/01	2	69.00	0	0.00	69.20	2	826	0.24%
2022/02/24	4	70.70	0	0.00	69.10	4	824	0.49%
2022/02/22	2	70.70	0	0.00	70.90	2	802	0.25%
2022/02/15	0	0.00	3	72.80	72.30	-3	817	-0.37%
2022/02/11	0	0.00	2	71.90	71.90	-2	807	-0.25%
2022/02/08	0	0.00	4	71.25	71.90	-4	791	-0.51%
2022/02/07	0	0.00	1	70.60	69.70	-1	780	-0.13%
2022/01/21	0	0.00	1	67.80	67.70	-1	803	-0.12%
2022/01/20	2	69.00	0	0.00	68.70	2	819	0.24%
2022/01/14	1	67.00	0	0.00	66.80	1	902	0.11%
2022/01/13	1	67.10	0	0.00	67.10	1	912	0.11%
2022/01/10	1	67.50	0	0.00	67.50	1	943	0.11%
2022/01/07	0	0.00	1	67.40	67.20	-1	953	-0.10%
2022/01/06	1	68.40	0	0.00	68.60	1	959	0.10%
2022/01/05	2	68.50	1	68.40	68.40	1	977	0.10%
2022/01/03	0	0.00	1	70.00	69.80	-1	1,046	-0.10%
2021/12/28	2	70.00	0	0.00	70.20	2	1,159	0.17%
2021/12/24	0	0.00	2	70.70	70.40	-2	1,509	-0.13%
2021/12/21	1	72.80	0	0.00	72.70	1	1,649	0.06%
2021/12/15	0	0.00	7	73.04	73.00	-7	1,976	-0.35%
2021/12/13	2	74.40	4	75.05	75.80	-2	1,950	-0.10%
2021/12/10	0	0.00	1	72.70	73.60	-1	1,897	-0.05%
2021/12/09	0	0.00	2	71.70	71.70	-2	1,889	-0.11%
2021/12/08	7	72.40	0	0.00	72.50	7	1,877	0.37%
2021/12/07	0	0.00	7	70.70	70.90	-7	1,852	-0.38%
2021/12/06	7	71.80	7	72.60	71.80	0	1,838	0.00%
2021/11/29	2	69.00	0	0.00	69.20	2	1,796	0.11%
2021/11/26	22	71.40	27	72.51	71.30	-5	1,776	-0.28%
2021/11/25	3	73.00	6	72.40	72.10	-3	1,740	-0.17%
2021/11/22	1	68.90	3	68.73	68.60	-2	1,708	-0.12%
2021/11/19	1	67.90	0	0.00	67.80	1	1,697	0.06%
2021/11/17	1	69.20	1	69.00	68.00	0	1,692	0.00%
2021/11/16	0	0.00	5	68.30	68.30	-5	1,670	-0.30%
2021/11/15	1	66.40	0	0.00	66.10	1	1,661	0.06%
2021/11/08	6	67.00	0	0.00	66.70	6	1,714	0.35%
2021/11/05	8	66.20	0	0.00	66.40	8	1,725	0.46%
2021/11/04	10	66.37	0	0.00	66.40	10	1,725	0.58%
2021/11/02	3	65.60	8	67.09	65.50	-5	1,723	-0.29%
2021/11/01	0	0.00	17	67.05	67.00	-17	1,705	-1.00%
2021/10/29	3	67.63	4	66.83	66.80	-1	1,702	-0.06%
2021/10/27	1	67.50	8	69.48	69.60	-7	1,671	-0.42%
2021/10/26	2	66.50	0	0.00	65.60	2	1,624	0.12%
2021/10/25	8	65.94	2	66.25	65.50	6	1,627	0.37%
2021/10/21	1	68.50	0	0.00	68.50	1	1,597	0.06%
2021/10/20	22	68.45	0	0.00	67.80	22	1,587	1.39%
2021/10/14	1	69.20	22	69.17	69.60	-21	1,555	-1.35%
2021/10/13	23	69.24	22	69.82	69.30	1	1,550	0.06%
2021/10/12	10	70.25	4	68.75	68.50	6	1,529	0.39%
2021/10/08	5	73.50	7	72.71	72.20	-2	1,493	-0.13%
2021/10/07	8	74.39	2	75.00	74.20	6	1,459	0.41%
2021/10/06	3	76.30	3	77.10	75.20	0	1,433	0.00%
2021/10/05	5	76.66	6	76.83	76.70	-1	1,398	-0.07%
2021/10/04	30	78.91	80	79.80	78.00	-50	1,350	-3.70%
2021/10/01	11	82.05	5	81.98	80.90	6	1,238	0.48%
2021/09/30	64	77.55	21	77.89	79.40	43	1,001	4.29%
2021/09/29	0	0.00	52	72.16	72.20	-52	898	-5.79%
2021/09/28	5	73.60	0	0.00	74.00	5	880	0.57%
2021/09/27	0	0.00	1	74.10	73.50	-1	863	-0.12%
2021/09/24	64	77.04	9	76.88	77.00	55	814	6.76%
2021/09/23	0	0.00	12	73.90	73.90	-12	570	-2.10%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/16	2	62.00	0	0.00	62.00	2	516	0.39%
2021/09/15	0	0.00	2	62.30	62.20	-2	513	-0.39%
2021/09/14	0	0.00	1	63.80	63.00	-1	511	-0.20%
2021/09/08	0	0.00	2	62.10	61.70	-2	513	-0.39%
2021/09/07	7	62.24	6	61.90	61.90	1	516	0.19%
2021/08/30	5	65.70	2	64.30	64.20	3	524	0.57%
2021/08/12	0	0.00	5	68.10	68.10	-5	583	-0.86%
2021/08/05	1	64.20	0	0.00	63.30	1	579	0.17%
2021/07/29	1	64.00	0	0.00	63.70	1	585	0.17%
2021/07/26	1	62.30	0	0.00	62.20	1	591	0.17%
2021/07/19	2	65.50	0	0.00	65.30	2	594	0.34%
2021/07/16	2	64.40	0	0.00	64.00	2	595	0.34%
2021/07/09	1	64.60	0	0.00	64.80	1	616	0.16%
2021/07/08	10	64.40	0	0.00	64.20	10	620	1.61%
2021/07/07	1	64.50	0	0.00	64.50	1	625	0.16%
2021/07/01	1	66.50	0	0.00	66.60	1	626	0.16%
2021/06/25	0	0.00	6	67.50	67.20	-6	623	-0.96%
2021/06/24	1	67.70	0	0.00	67.90	1	624	0.16%
2021/06/17	1	69.20	0	0.00	69.30	1	630	0.16%
2021/06/11	1	71.30	0	0.00	70.70	1	636	0.16%
2021/06/10	1	71.80	0	0.00	71.90	1	635	0.16%
2021/06/04	0	0.00	1	70.30	70.50	-1	624	-0.16%
2021/06/02	0	0.00	1	70.50	70.50	-1	633	-0.16%
2021/05/31	0	0.00	2	75.20	76.00	-2	608	-0.33%
2021/05/25	1	70.70	2	71.35	70.50	-1	615	-0.16%
2021/05/24	0	0.00	1	70.60	70.80	-1	618	-0.16%
2021/05/21	2	71.30	3	71.33	71.40	-1	637	-0.16%
2021/05/20	2	72.40	1	72.10	72.10	1	661	0.15%
2021/05/19	0	0.00	5	68.46	68.50	-5	629	-0.79%
2021/05/14	1	63.40	0	0.00	63.40	1	602	0.17%
2021/05/12	3	66.73	0	0.00	64.30	3	591	0.51%
2021/05/07	1	69.30	0	0.00	69.40	1	577	0.17%
2021/05/06	0	0.00	5	67.68	68.30	-5	589	-0.85%
2021/05/05	1	68.20	0	0.00	67.70	1	592	0.17%
2021/05/04	0	0.00	2	67.80	67.60	-2	597	-0.33%
2021/05/03	0	0.00	2	70.70	70.10	-2	593	-0.34%
2021/04/28	0	0.00	4	73.23	72.90	-4	600	-0.67%
2021/04/27	12	74.92	10	74.20	74.20	2	600	0.33%
2021/04/20	0	0.00	1	76.60	76.60	-1	599	-0.17%
2021/04/16	1	74.50	0	0.00	74.70	1	585	0.17%
2021/04/08	0	0.00	0	76.30	76.10	0	572	0.00%
2021/04/07	0	0.00	1	77.50	77.20	-1	564	-0.18%
2021/04/06	0	0.00	4	77.40	77.10	-4	565	-0.71%
2021/03/31	1	77.80	0	0.00	77.70	1	564	0.18%
2021/03/29	1	76.70	0	0.00	76.80	1	573	0.17%
2021/03/26	10	75.80	0	0.00	75.90	10	574	1.74%
2021/03/17	1	75.60	0	0.00	75.50	1	599	0.17%
2021/03/16	10	76.70	0	0.00	76.60	10	635	1.57%
2021/03/08	0	0.00	2	79.30	78.00	-2	698	-0.29%
2021/03/04	3	81.07	0	0.00	81.20	3	693	0.43%
2021/03/02	5	82.90	0	0.00	81.80	5	681	0.73%
2021/02/26	5	80.60	1	80.00	80.60	4	656	0.61%
2021/02/25	0	0.00	2	78.30	78.30	-2	648	-0.31%
2021/02/23	0	0.00	2	79.00	78.50	-2	640	-0.31%
2021/02/22	2	83.45	0	0.00	83.00	2	621	0.32%
2021/02/18	1	73.50	0	0.00	73.00	1	585	0.17%
2021/02/17	0	0.00	1	72.70	72.40	-1	583	-0.17%
2021/02/04	5	72.18	0	0.00	72.30	5	576	0.87%
2021/02/01	1	70.00	0	0.00	69.70	1	572	0.17%
2021/01/28	0	0.00	1	70.60	70.30	-1	571	-0.18%
2021/01/27	1	72.00	1	72.10	72.20	0	558	0.00%
2021/01/25	1	73.20	0	0.00	73.00	1	548	0.18%
2021/01/22	1	73.30	0	0.00	73.60	1	556	0.18%
2021/01/21	0	0.00	2	76.50	75.20	-2	546	-0.37%
2021/01/20	1	76.60	6	77.80	75.10	-5	543	-0.92%
2021/01/19	2	78.20	0	0.00	78.00	2	535	0.37%
2021/01/14	1	80.00	0	0.00	80.00	1	527	0.19%
2021/01/12	4	81.90	4	80.70	80.70	0	517	0.00%
2021/01/06	1	81.80	0	0.00	81.70	1	510	0.20%
2021/01/04	0	0.00	1	84.10	84.50	-1	516	-0.19%
2020/12/31	1	84.60	0	0.00	84.10	1	521	0.19%
2020/12/30	1	84.10	0	0.00	84.10	1	543	0.18%
2020/12/23	0	0.00	10	87.20	86.30	-10	564	-1.77%
2020/12/21	0	0.00	1	84.70	85.10	-1	590	-0.17%
2020/12/18	5	82.40	0	0.00	86.50	5	597	0.84%
2020/12/16	1	83.60	2	83.60	83.60	-1	610	-0.16%
2020/12/11	1	87.00	1	86.40	84.70	0	630	0.00%
2020/12/10	35	87.39	2	87.50	88.20	33	621	5.31%
2020/12/09	0	0.00	18	81.88	82.30	-18	592	-3.04%
2020/12/08	4	79.00	3	79.40	79.40	1	613	0.16%
2020/12/07	0	0.00	2	83.30	82.20	-2	597	-0.33%
2020/12/04	6	86.50	0	0.00	85.90	6	581	1.03%
2020/12/03	12	86.50	0	0.00	86.50	12	592	2.03%
2020/11/26	0	0.00	18	86.70	86.80	-18	785	-2.29%
2020/11/25	0	0.00	5	87.72	87.00	-5	849	-0.59%
2020/11/17	0	0.00	8	86.78	86.60	-8	1,282	-0.62%
2020/11/13	1	87.40	0	0.00	87.40	1	1,370	0.07%
2020/11/06	1	86.30	0	0.00	86.50	1	1,490	0.07%
2020/11/05	0	0.00	1	87.20	87.10	-1	1,491	-0.07%
2020/11/03	1	88.00	0	0.00	88.10	1	1,494	0.07%
2020/11/02	26	87.70	0	0.00	88.00	26	1,498	1.74%
2020/10/30	0	0.00	26	89.52	89.00	-26	1,499	-1.73%
2020/10/12	3	88.83	0	0.00	88.50	3	1,556	0.19%
2020/10/08	2	90.10	0	0.00	90.10	2	1,559	0.13%
2020/10/07	0	0.00	5	90.70	90.20	-5	1,572	-0.32%
2020/09/28	1	91.40	0	0.00	91.10	1	1,812	0.06%
2020/09/25	26	93.00	0	0.00	91.00	26	1,816	1.43%
2020/09/24	1	95.70	27	96.17	95.00	-26	1,813	-1.43%
2020/09/22	1	102.00	1	102.00	101.00	0	1,809	0.00%
2020/09/21	3	106.33	3	106.00	104.50	0	1,802	0.00%
2020/09/11	1	108.00	1	109.50	106.50	0	1,827	0.00%
2020/09/10	10	105.00	10	105.00	103.50	0	1,812	0.00%
2020/09/09	5	105.50	5	105.00	105.00	0	1,811	0.00%
2020/09/08	2	105.00	0	0.00	107.00	2	1,809	0.11%
2020/09/07	31	106.18	0	0.00	103.50	31	1,808	1.71%
2020/09/04	1	108.00	25	107.00	108.00	-24	1,799	-1.33%
2020/09/03	25	106.00	1	114.00	112.50	24	1,781	1.35%
2020/09/02	6	107.42	27	108.85	106.50	-21	1,742	-1.21%
2020/09/01	3	111.50	1	110.00	110.00	2	1,715	0.12%
2020/08/31	7	115.79	2	116.50	115.00	5	1,669	0.30%
2020/08/28	7	122.07	9	124.00	123.00	-2	1,613	-0.12%
2020/08/27	11	122.50	0	0.00	122.50	11	1,457	0.75%
2020/08/26	2	109.25	5	109.90	111.50	-3	1,434	-0.21%
2020/08/25	0	0.00	4	102.88	101.50	-4	1,327	-0.30%
2020/08/24	0	0.00	2	101.75	102.00	-2	1,297	-0.15%
2020/08/21	0	0.00	1	95.50	98.90	-1	1,260	-0.08%
2020/08/20	2	96.80	3	94.00	93.60	-1	1,255	-0.08%
2020/08/19	3	100.00	8	99.93	99.80	-5	1,251	-0.40%
2020/08/18	0	0.00	2	94.20	97.70	-2	1,237	-0.16%
2020/08/17	0	0.00	11	96.36	97.00	-11	1,219	-0.90%
2020/08/14	0	0.00	5	89.40	89.60	-5	1,176	-0.42%
2020/08/07	1	88.00	1	87.50	87.30	0	1,204	0.00%
2020/08/05	0	0.00	5	88.00	88.00	-5	1,211	-0.41%
2020/08/03	0	0.00	2	87.00	86.60	-2	1,245	-0.16%
2020/07/31	1	88.00	0	0.00	87.10	1	1,287	0.08%
2020/07/29	10	87.19	0	0.00	88.10	10	1,324	0.76%
2020/07/28	25	86.25	0	0.00	86.40	25	1,332	1.88%
2020/07/27	0	0.00	4	86.50	86.60	-4	1,348	-0.30%
2020/07/24	2	88.70	26	88.10	86.70	-24	1,362	-1.76%
2020/07/20	25	88.20	0	0.00	88.70	25	1,411	1.77%
2020/07/17	5	89.24	26	89.09	88.80	-21	1,435	-1.46%
2020/07/16	2	91.05	1	91.70	90.90	1	1,438	0.07%
2020/07/15	1	91.70	0	0.00	90.80	1	1,456	0.07%
2020/07/14	6	92.77	0	0.00	91.40	6	1,468	0.41%
2020/07/13	3	95.40	3	92.70	93.60	0	1,469	0.00%
2020/07/10	26	102.79	1.1	99.27	96.50	24.9	1,463	1.70%
2020/07/09	2	96.15	32	102.22	104.50	-30	1,431	-2.10%
2020/07/08	0	0.00	7	94.00	95.00	-7	1,387	-0.50%
2020/07/07	4	89.78	0	0.00	89.50	4	1,338	0.30%
2020/07/06	4	89.25	0.2	89.50	89.10	3.8	1,339	0.28%
2020/07/02	4	91.50	0	0.00	90.30	4	1,377	0.29%
2020/06/30	1	90.20	0	0.00	89.80	1	1,409	0.07%
2020/06/29	5	90.90	5	90.60	90.60	0	1,412	0.00%
2020/06/24	5	92.02	2	91.80	92.00	3	1,410	0.21%
2020/06/23	5	94.70	0	0.00	93.50	5	1,411	0.35%
2020/06/22	0	0.00	5	95.00	94.70	-5	1,412	-0.35%
2020/06/18	0.1	94.80	0	0.00	94.10	0.1	1,412	0.01%
2020/06/16	1	91.90	1	92.00	91.50	0	1,416	0.00%
2020/06/15	1	90.30	0	0.00	90.00	1	1,445	0.07%
2020/06/12	2	88.25	0	0.00	88.80	2	1,460	0.14%
2020/06/09	26	94.92	31	94.42	94.00	-5	1,507	-0.33%
2020/06/02	34	91.08	32	92.56	90.60	2	1,547	0.13%
2020/05/28	5	95.70	0	0.00	93.50	5	1,538	0.33%
2020/05/26	1	98.00	2	96.65	96.60	-1	1,534	-0.07%
2020/05/25	5	96.26	9	97.41	97.80	-4	1,508	-0.27%
2020/05/22	1	95.50	0	0.00	93.70	1	1,487	0.07%
2020/05/18	0	0.00	2	89.85	89.60	-2	1,455	-0.14%
2020/05/15	1	92.80	10	89.20	89.00	-9	1,451	-0.62%
2020/05/14	4	92.75	4	91.20	91.10	0	1,445	0.00%
2020/05/13	2	92.30	2	92.90	93.50	0	1,439	0.00%
2020/05/12	2	94.10	0	0.00	92.60	2	1,443	0.14%
2020/05/11	2	93.10	4	93.10	93.10	-2	1,447	-0.14%
2020/05/08	28	95.13	0	0.00	94.10	28	1,441	1.94%
2020/05/07	1	98.10	26	94.75	97.90	-25	1,417	-1.76%
2020/05/06	28	93.24	28	94.14	93.00	0	1,393	0.00%
2020/05/05	28	92.24	3	92.87	92.50	25	1,389	1.80%
2020/05/04	0	0.00	27	94.57	94.20	-27	1,390	-1.94%
2020/04/30	31	96.90	31	97.80	96.90	0	1,456	0.00%
2020/04/29	12	96.91	0	0.00	97.50	12	1,505	0.80%
2020/04/27	0	0.00	1	93.00	94.40	-1	1,516	-0.07%
2020/04/24	10	93.30	0	0.00	92.50	10	1,508	0.66%
2020/04/22	2	87.85	1	91.50	92.00	1	1,484	0.07%
2020/04/21	2	88.30	0	0.00	86.80	2	1,457	0.14%
2020/04/17	0	0.00	1	91.80	91.10	-1	1,456	-0.07%
2020/04/16	2	92.50	0	0.00	92.00	2	1,455	0.14%
2020/04/15	1	90.30	1	90.80	90.30	0	1,465	0.00%
2020/04/14	7	92.71	1	92.20	92.20	6	1,454	0.41%
2020/04/13	1	86.90	3	87.83	89.10	-2	1,415	-0.14%
2020/04/10	1	81.20	2	81.70	81.00	-1	1,375	-0.07%
2020/04/09	0	0.00	2	80.65	80.70	-2	1,394	-0.14%
2020/04/08	2	81.85	0	0.00	82.10	2	1,390	0.14%
2020/04/07	6	82.42	1	80.70	82.00	5	1,377	0.36%
2020/03/31	2	67.50	2	67.60	67.60	0	1,297	0.00%
2020/03/30	1	64.90	1	64.10	64.50	0	1,288	0.00%
2020/03/25	1	64.20	0	0.00	64.00	1	1,355	0.07%
2020/03/24	4	59.30	0	0.00	59.80	4	1,414	0.28%
2020/03/23	0	0.00	1	55.50	55.00	-1	1,444	-0.07%
2020/03/20	1	55.40	1	54.40	57.10	0	1,466	0.00%
2020/03/18	1	61.30	0	0.00	58.20	1	1,598	0.06%
2020/03/16	2	70.80	1	71.40	67.80	1	1,678	0.06%
2020/03/13	12	67.50	13	67.50	68.10	-1	1,652	-0.06%
2020/03/12	1	80.20	2	79.75	75.00	-1	1,631	-0.06%
2020/03/10	12	82.00	12	83.50	82.50	0	1,592	0.00%
2020/03/06	0	0.00	7	90.13	89.90	-7	1,570	-0.45%
2020/03/05	6	89.58	0	0.00	91.10	6	1,579	0.38%
2020/03/04	6	88.00	6	87.80	87.70	0	1,582	0.00%
2020/03/02	0	0.00	4	86.25	86.30	-4	1,663	-0.24%
2020/02/25	0	0.00	1	91.50	91.30	-1	1,922	-0.05%
2020/02/19	1	96.20	0	0.00	96.20	1	1,941	0.05%
2020/02/18	0	0.00	1	93.60	94.40	-1	1,941	-0.05%
2020/02/17	1	95.60	1	95.40	93.50	0	1,969	0.00%
2020/02/14	0	0.00	1	95.80	95.10	-1	1,977	-0.05%
2020/02/13	1	96.40	0	0.00	94.90	1	1,989	0.05%
2020/02/12	4	96.60	0	0.00	96.50	4	2,003	0.20%
2020/02/11	0.4	94.60	0	0.00	94.50	0.4	2,028	0.02%
2020/02/10	0	0.00	5	94.74	93.90	-5	2,039	-0.25%
2020/02/07	6	96.72	5	95.40	95.40	1	2,044	0.05%
2020/02/06	0	0.00	2	99.60	99.00	-2	2,042	-0.10%
2020/02/05	2	100.00	2	100.50	98.90	0	2,078	0.00%
2020/02/04	14	100.34	15	102.20	102.00	-1	2,061	-0.05%
2020/02/03	3	94.23	0	0.00	101.50	3	1,991	0.15%
2020/01/20	0.3	94.20	0	0.00	94.00	0.3	1,914	0.01%
2020/01/17	0.1	93.50	0	0.00	93.20	0.1	1,914	0.00%
2020/01/14	0	0.00	1	94.40	94.00	-1	1,927	-0.05%
2020/01/13	2	95.25	0	0.00	95.30	2	1,920	0.10%
2020/01/10	4	91.08	3	91.60	91.90	1	1,891	0.05%
2020/01/09	1	91.50	0	91.10	90.40	1	1,889	0.05%
2020/01/08	12	93.92	0	0.00	92.40	12	1,880	0.64%
2020/01/07	0	0.00	2	95.10	95.10	-2	1,881	-0.11%
2020/01/06	1	97.00	0	0.00	97.00	1	1,903	0.05%
2020/01/03	10	96.70	3	96.60	96.30	7	1,919	0.36%
2019/12/31	0	0.00	1	98.50	99.10	-1	1,891	-0.05%
2019/12/30	5	99.10	5	98.30	98.30	0	1,892	0.00%
2019/12/27	5	99.38	5	99.12	99.10	0	1,921	0.00%
2019/12/25	17	100.76	4	100.50	100.50	13	1,919	0.68%
2019/12/24	0	0.00	12	99.00	100.00	-12	1,964	-0.61%
2019/12/23	8	98.69	6	99.03	98.80	2	1,964	0.10%
2019/12/20	5	99.04	2	99.50	101.50	3	1,946	0.15%
2019/12/19	4	95.23	5	97.64	94.60	-1	1,880	-0.05%
2019/12/18	11	99.80	10	100.00	99.80	1	1,808	0.06%
2019/12/17	21	103.83	24	103.58	102.50	-3	1,770	-0.17%
2019/12/16	25	102.64	9	104.00	104.00	16	1,742	0.92%
2019/12/13	9	107.72	16	106.56	106.00	-7	1,665	-0.42%
2019/12/12	7	118.64	29	124.74	117.50	-22	1,555	-1.41%
2019/12/11	3	131.00	3	130.50	130.50	0	1,436	0.00%
2019/12/10	1	131.50	0	0.00	131.00	1	1,436	0.07%
2019/12/09	0	0.00	4	131.38	130.50	-4	1,435	-0.28%
2019/12/05	1	132.50	1	133.00	132.50	0	1,426	0.00%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	4	133.50	4	132.00	132.00	0	1,429	0.00%
2019/12/02	5	134.60	4	134.00	134.00	1	1,422	0.07%
2019/11/29	7	136.00	5	136.20	136.50	2	1,428	0.14%
2019/11/28	5	136.20	5	137.40	138.50	0	1,426	0.00%
2019/11/27	2	133.50	0	0.00	133.00	2	1,382	0.14%
2019/11/26	5	131.80	0	0.00	131.00	5	1,339	0.37%
2019/11/25	7	135.14	8	131.00	131.00	-1	1,097	-0.09%
2019/11/22	19	135.39	15	134.57	134.50	4	1,091	0.37%
2019/11/20	9	130.00	7	131.00	132.50	2	1,044	0.19%
2019/11/19	7	130.00	5	130.50	130.50	2	1,037	0.19%
2019/11/14	12	131.33	5	131.00	131.00	7	1,019	0.69%
2019/11/13	13	134.23	5	134.10	133.50	8	990	0.81%
2019/11/12	6	138.00	5	135.00	135.00	1	989	0.10%
2019/11/08	6	133.83	4	133.63	133.00	2	973	0.21%
2019/11/07	2	137.00	0	0.00	135.50	2	951	0.21%
2019/11/06	1	137.50	0	0.00	136.00	1	942	0.11%
2019/11/05	0	0.00	2	138.25	138.50	-2	939	-0.21%
2019/11/04	2	142.25	0	0.00	140.00	2	946	0.21%
2019/11/01	0	0.00	5	135.00	135.00	-5	925	-0.54%
2019/10/31	5	133.60	5	133.00	133.50	0	939	0.00%
2019/10/30	1	133.00	0	0.00	133.50	1	937	0.11%
2019/10/29	1	134.50	0	0.00	133.50	1	934	0.11%
2019/10/25	3	138.50	3	137.00	137.00	0	936	0.00%
2019/10/24	3	138.00	3	138.50	138.50	0	937	0.00%
2019/10/23	3	139.00	3	138.00	138.00	0	935	0.00%
2019/10/22	4	138.25	3	139.00	139.00	1	925	0.11%
2019/10/16	1	136.00	0	0.00	134.50	1	975	0.10%
2019/10/14	8	140.63	0	0.00	138.50	8	988	0.81%
2019/10/09	1	142.50	6	141.50	142.50	-5	956	-0.52%
2019/10/03	3	148.00	3	149.83	148.00	0	944	0.00%
2019/09/27	1	151.00	0	0.00	149.00	1	908	0.11%
2019/09/26	3	145.83	0	0.00	145.00	3	869	0.34%
2019/09/24	2	150.00	0	0.00	150.00	2	900	0.22%
2019/09/18	2	152.00	0	0.00	150.50	2	919	0.22%
2019/09/10	1	151.00	0	0.00	151.00	1	984	0.10%
2019/09/03	1	152.50	0	0.00	149.00	1	1,049	0.10%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/27	1	144.00	0	0.00	144.00	1	1,037	0.10%
2019/08/05	1	150.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	163.50	1	160.00	158.50	0	1,082	0.00%
2019/08/01	0	0.00	1	166.50	167.50	-1	1,068	-0.09%
2019/07/24	1	165.50	1	166.00	164.00	0	1,039	0.00%
2019/07/17	5	164.00	0	0.00	167.50	5	991	0.50%
2019/07/08	0	0.00	1	163.50	162.50	-1	963	-0.10%
2019/07/03	1	167.50	1	164.50	165.00	0	971	0.00%
2019/07/02	1	165.00	0	0.00	165.00	1	970	0.10%
2019/06/13	0	0.00	2	151.50	151.00	-2	944	-0.21%
2019/06/10	1	140.50	0	0.00	140.50	1	934	0.11%
2019/06/04	2	141.00	2	139.00	138.50	0	956	0.00%
2019/05/21	0	0.00	1	140.50	142.50	-1	1,168	-0.09%
2019/05/20	1	137.00	0	0.00	138.00	1	1,230	0.08%
2019/05/13	1	137.00	0	0.00	136.50	1	1,310	0.08%
2019/05/03	0	0.00	3	158.50	158.00	-3	1,347	-0.22%
2019/04/29	1	155.00	1	157.50	155.50	0	1,401	0.00%
2019/04/18	0	0.00	2	165.75	164.00	-2	1,574	-0.13%
2019/04/16	0	0.00	1	166.50	167.50	-1	1,628	-0.06%
2019/04/12	1	170.50	0	0.00	169.00	1	1,698	0.06%
2019/04/11	1	172.50	1	170.50	170.50	0	1,762	0.00%
2019/04/09	0	0.00	1	172.50	170.50	-1	1,824	-0.05%
2019/04/02	0	0.00	2	169.25	171.00	-2	1,821	-0.11%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/26	1	170.00	0	0.00	169.00	1	1,833	0.05%
2019/03/25	1	169.00	1	169.00	169.50	0	1,859	0.00%
2019/03/22	0	173.00	0	0.00	172.00	0	1,901	0.00%
2019/03/20	0	173.00	0	0.00	172.00	0	1,991	0.00%
2019/03/18	0	0.00	1	174.50	170.50	-1	2,014	-0.05%
2019/03/15	1	175.50	0	0.00	174.50	1	1,999	0.05%
2019/03/14	1	179.50	1	174.50	175.00	0	2,011	0.00%
2019/03/11	1	179.00	0	0.00	178.00	1	2,136	0.05%
2019/03/07	0	0.00	2	186.50	181.50	-2	2,200	-0.09%
2019/03/06	1	184.00	1	183.00	184.00	0	2,218	0.00%
2019/03/04	6	184.50	6	181.08	179.00	0	2,190	0.00%
2019/02/27	0	0.00	2	179.00	181.50	-2	2,157	-0.09%
2019/02/25	0	0.00	1	178.00	177.00	-1	2,158	-0.05%
2019/02/22	1	183.00	0	0.00	181.50	1	2,161	0.05%
2019/02/21	1	179.50	0	0.00	180.00	1	2,168	0.05%
2019/02/20	0	0.00	1	177.50	179.00	-1	2,152	-0.05%
2019/02/19	1	180.00	3	177.50	177.50	-2	2,182	-0.09%
2019/02/15	3	173.67	0	0.00	170.50	3	2,160	0.14%
2019/02/14	1	171.50	0	0.00	172.00	1	2,127	0.05%
2019/02/13	1	167.00	1	166.50	166.50	0	2,103	0.00%
2019/02/12	1	168.00	1	169.50	167.50	0	2,114	0.00%
2019/01/28	2	172.75	0	0.00	172.50	2	2,360	0.08%
2019/01/25	0	0.00	1	174.00	172.00	-1	2,390	-0.04%
2019/01/24	0	0.00	1	176.00	175.00	-1	2,389	-0.04%
2019/01/23	2	176.75	2	173.50	173.50	0	2,398	0.00%
2019/01/11	3	172.67	0	0.00	172.00	3	2,461	0.12%
2019/01/10	2	181.75	1	182.50	175.50	1	2,440	0.04%
2019/01/03	2	172.50	5	172.00	173.00	-3	2,269	-0.13%
2019/01/02	4	167.13	2	163.50	163.50	2	2,226	0.09%
2018/12/28	1	162.00	3	165.50	165.50	-2	2,243	-0.09%
2018/12/27	1	160.00	2	162.00	161.00	-1	2,290	-0.04%
2018/12/26	1	161.00	0	0.00	158.00	1	2,372	0.04%
2018/12/25	0	0.00	1	158.50	160.50	-1	2,405	-0.04%
2018/12/21	0	0.00	1	160.00	160.50	-1	2,502	-0.04%
2018/12/20	2	163.00	2	162.00	159.50	0	2,521	0.00%
2018/12/18	2	164.00	2	164.50	161.00	0	2,505	0.00%
2018/12/17	1	165.50	1	165.00	163.50	0	2,514	0.00%
2018/12/14	2	159.00	2	160.00	160.00	0	2,491	0.00%
2018/12/13	0	0.00	2	150.00	156.00	-2	2,448	-0.08%
2018/12/11	1	150.00	0	0.00	148.00	1	2,414	0.04%
2018/12/06	5	153.60	2	158.50	152.50	3	2,413	0.12%
2018/12/04	0	0.00	0.3	175.00	173.50	-0.3	2,345	-0.01%
2018/12/03	0	0.00	1	169.00	166.50	-1	2,343	-0.04%
2018/11/30	1	162.00	0	0.00	161.00	1	2,356	0.04%
2018/11/29	0.1	158.50	4	152.63	158.50	-3.9	2,310	-0.17%
2018/11/27	0.2	146.00	0	0.00	144.00	0.2	2,269	0.01%
2018/11/26	1	142.00	0	0.00	144.00	1	2,270	0.04%
2018/11/23	2	147.00	0	0.00	145.00	2	2,286	0.09%
2018/11/22	2	150.50	0	0.00	148.00	2	2,305	0.09%
2018/11/15	2	140.75	1	143.50	140.50	1	2,191	0.05%
2018/11/13	4	150.50	1	149.00	151.00	3	2,151	0.14%
2018/11/12	0	0.00	1	158.00	156.00	-1	2,133	-0.05%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	1	160.00	5	161.50	157.50	-4	2,114	-0.19%
2018/11/07	1	155.00	6	157.00	157.50	-5	2,061	-0.24%
2018/11/06	0	0.00	1	163.50	163.50	-1	1,984	-0.05%
2018/10/31	1	193.50	2	195.00	193.00	-1	1,783	-0.06%
2018/10/30	1	193.50	0	0.00	196.00	1	1,774	0.06%
2018/10/29	2	192.50	5	194.50	193.00	-3	1,766	-0.17%
2018/10/26	3	192.17	3	193.67	190.50	0	1,743	0.00%
2018/10/25	2	190.75	0	0.00	189.50	2	1,751	0.11%
2018/10/19	0	0.00	1	187.50	188.00	-1	1,715	-0.06%
2018/10/16	2	196.00	0	0.00	192.50	2	1,778	0.11%
2018/10/12	4	188.50	0	0.00	190.50	4	1,804	0.22%
2018/10/11	1	184.00	6	186.50	183.50	-5	1,825	-0.27%
2018/10/09	0.1	203.00	1	199.50	203.50	-0.9	1,808	-0.05%
2018/10/08	2	210.00	0	0.00	206.00	2	1,802	0.11%
2018/10/04	0	0.00	5	211.00	213.00	-5	1,726	-0.29%
2018/10/02	0	0.00	1	203.50	201.00	-1	1,669	-0.06%
2018/10/01	1	191.50	1	195.00	194.00	0	1,615	0.00%
2018/09/27	1	190.00	0	0.00	192.00	1	1,614	0.06%
2018/09/25	0	0.00	1	183.00	183.50	-1	1,598	-0.06%
2018/09/21	1	183.00	0	0.00	182.00	1	1,622	0.06%
2018/09/18	1	193.00	0	0.00	189.00	1	1,575	0.06%
2018/09/11	5	182.00	0	0.00	187.50	5	1,580	0.32%
2018/09/07	1	189.50	0	0.00	191.00	1	1,574	0.06%
2018/09/06	6	206.00	0	0.00	203.50	6	1,541	0.39%
2018/09/04	0	0.00	1	218.50	222.00	-1	1,498	-0.07%
2018/08/29	5	222.70	0	0.00	221.00	5	1,503	0.33%
2018/08/27	1	237.00	0	0.00	236.50	1	1,477	0.07%
2018/08/23	1	244.00	0	0.00	244.00	1	1,517	0.07%
2018/08/20	0.1	240.00	0	0.00	240.00	0.1	1,578	0.00%
2018/08/16	1	238.00	0	0.00	238.00	1	1,706	0.06%
2018/08/09	0	0.00	5	245.00	244.50	-5	1,847	-0.27%
2018/08/08	5	248.00	3	251.00	247.00	2	1,900	0.11%
2018/08/07	3	249.00	2	251.00	248.00	1	1,974	0.05%
2018/08/06	7	251.93	3	252.00	250.50	4	2,007	0.20%
2018/08/03	5	270.50	0	0.00	266.00	5	2,006	0.25%
2018/08/02	1	270.50	0	0.00	263.00	1	2,037	0.05%
2018/08/01	3	266.50	0	0.00	270.00	3	2,086	0.14%
2018/07/31	0	0.00	3	253.50	256.00	-3	2,094	-0.14%
2018/07/30	3	261.30	2	256.50	256.00	1	2,167	0.05%
2018/07/26	4	259.63	3	263.00	255.00	1	2,433	0.04%
2018/07/25	0	0.00	1	252.00	255.50	-1	2,494	-0.04%
2018/07/24	0	0.00	1	249.00	248.50	-1	2,551	-0.04%
2018/07/23	4	246.50	0	0.00	240.50	4	2,626	0.15%
2018/07/19	0	0.00	1	255.00	251.00	-1	2,801	-0.04%
2018/07/18	6	255.58	4	257.13	253.00	2	2,871	0.07%
2018/07/13	0	0.00	1	272.00	272.00	-1	3,076	-0.03%
2018/07/12	0	0.00	2	269.75	266.50	-2	3,144	-0.06%
2018/07/11	3	273.83	1	272.50	268.50	2	3,127	0.06%
2018/07/10	1	285.00	0	0.00	281.00	1	3,096	0.03%
2018/07/06	0	0.00	3	289.00	292.00	-3	3,126	-0.10%
2018/07/05	0	0.00	1	294.50	295.00	-1	3,108	-0.03%
2018/07/03	1	312.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	3	321.50	3	319.00	315.00	0	3,124	0.00%
2018/06/29	0	0.00	1	313.00	312.00	-1	3,110	-0.03%
2018/06/22	0	0.00	1	306.50	308.00	-1	3,128	-0.03%
2018/06/20	1	293.00	0	0.00	291.00	1	3,113	0.03%
2018/06/15	1	292.00	0	0.00	292.50	1	3,177	0.03%
2018/06/08	4	310.75	2	310.00	307.50	2	3,262	0.06%
2018/06/06	3	309.00	2	309.50	316.00	1	3,338	0.03%
2018/06/04	2	316.25	0	0.00	314.00	2	3,587	0.06%
2018/06/01	1	322.50	1	317.00	315.50	0	3,684	0.00%
2018/05/30	0	0.00	1	310.00	309.00	-1	3,674	-0.03%
2018/05/29	1	313.50	1	309.00	314.50	0	3,664	0.00%
2018/05/28	1	310.00	17	314.41	310.00	-16	3,641	-0.44%
2018/05/25	6	330.17	0	0.00	320.50	6	3,594	0.17%
2018/05/24	3	342.33	1	337.50	337.00	2	3,520	0.06%
2018/05/23	0	0.00	4	340.38	341.00	-4	3,473	-0.12%
2018/05/16	0	0.00	1	334.50	324.50	-1	3,330	-0.03%
2018/05/15	3	324.83	4	321.75	325.50	-1	3,288	-0.03%
2018/05/14	2	310.75	3	313.00	310.00	-1	3,232	-0.03%
2018/05/11	6	325.92	2	319.00	317.00	4	3,191	0.13%
2018/05/10	1	322.00	1	318.50	319.50	0	3,159	0.00%
2018/05/09	1	316.00	0	0.00	316.00	1	3,116	0.03%
2018/05/08	1	314.00	0	0.00	314.00	1	3,052	0.03%
2018/05/07	2	321.50	3	322.67	319.00	-1	3,013	-0.03%
2018/05/04	2	325.00	0	324.00	322.00	2	2,939	0.07%
2018/05/03	1	333.00	9	340.44	338.00	-8	2,830	-0.28%
2018/04/30	2	314.00	3	312.67	310.00	-1	2,582	-0.04%
2018/04/27	1	305.00	3	301.36	307.50	-2	2,501	-0.08%
2018/04/26	4	301.38	4	307.00	288.00	0	2,400	0.00%
2018/04/25	1	294.04	1	292.00	298.00	0	2,241	0.00%
2018/04/24	1	288.00	16	287.16	283.50	-15	2,179	-0.69%
2018/04/23	7	291.64	3	292.33	293.00	4	2,106	0.19%
2018/04/20	1	261.00	2	266.25	273.50	-1	2,009	-0.05%
2018/04/19	3	266.33	6	269.08	261.50	-3	1,966	-0.15%
2018/04/18	0	258.50	3	257.17	258.50	-3	1,874	-0.16%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	248.00	247.50	-1	1,772	-0.06%
2018/04/12	6	251.75	2	250.25	245.50	4	1,769	0.23%
2018/04/09	3	239.83	0	0.00	237.50	3	1,661	0.18%
2018/04/03	5	244.50	0	0.00	242.50	5	1,638	0.31%
2018/04/02	0	0.00	0	247.00	246.50	0	1,626	0.00%
2018/03/31	17	249.00	7	248.29	249.00	10	1,603	0.62%
2018/03/30	5	242.50	0	0.00	241.00	5	1,554	0.32%
2018/03/29	1	243.00	1	242.00	241.50	0	1,547	0.00%
2018/03/28	1	239.00	1	242.00	237.00	0	1,527	0.00%
2018/03/22	1	244.00	0	0.00	237.00	1	1,484	0.07%
2018/03/21	3	241.00	6	241.50	241.50	-3	1,453	-0.21%
2018/03/20	5	232.70	0	0.00	231.50	5	1,400	0.36%
2018/03/15	3	243.17	0	0.00	243.00	3	1,386	0.22%
2018/03/14	2	240.75	1	237.50	240.00	1	1,357	0.07%
2018/03/12	0	0.00	1	250.00	255.00	-1	1,270	-0.08%
2018/03/09	1	245.50	0	0.00	247.50	1	1,213	0.08%
2018/03/08	14	251.03	14	251.93	246.50	0	1,156	0.00%
2018/03/07	0	0.00	3	234.00	234.00	-3	914	-0.33%
2018/03/06	0	0.00	2	212.75	213.00	-2	807	-0.25%
2018/03/05	0	0.00	5	208.70	207.50	-5	798	-0.63%
2018/03/02	0	0.00	3	203.83	204.00	-3	782	-0.38%
2018/02/27	1	202.00	0	0.00	202.00	1	794	0.13%
2018/02/26	0	0.00	2	206.00	203.50	-2	802	-0.25%
2018/02/22	0	0.00	2	199.50	197.50	-2	797	-0.25%
2018/02/12	0	0.00	2	186.75	188.00	-2	791	-0.25%
2018/02/06	1	190.00	0	0.00	181.00	1	824	0.12%
2018/02/05	3	194.00	0	0.00	194.00	3	802	0.37%
2018/02/02	2	200.00	0	0.00	198.00	2	799	0.25%
2018/01/31	0	201.00	3	199.83	200.50	-3	815	-0.37%
2018/01/29	1	206.50	1	207.50	206.00	0	810	0.00%
2018/01/26	0	0.00	6	208.00	205.50	-6	813	-0.74%
2018/01/23	0	0.00	1	205.50	203.00	-1	849	-0.12%
2018/01/22	1	200.00	0	0.00	201.00	1	884	0.11%
2018/01/19	0	0.00	1	205.00	202.00	-1	914	-0.11%
2018/01/18	0	0.00	4	202.50	202.50	-4	915	-0.44%
2018/01/17	3	195.67	0	0.00	198.00	3	922	0.33%
2018/01/16	1	200.50	2	204.50	201.00	-1	941	-0.11%
2018/01/15	0	0.00	9	199.67	200.00	-9	908	-0.99%
2018/01/12	0	190.00	0	0.00	190.00	0	877	0.00%
2018/01/08	1	192.00	5	190.80	191.50	-4	875	-0.46%
2018/01/02	2	185.00	1	185.00	187.50	1	870	0.11%