台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    528
  • 產業
    上櫃 生技醫療類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13191.2000.0091.0011,1640.09%
2024/06/1100.001093.2091.00-101,182-0.85%
2024/05/304089.05289.4088.60381,4752.58%
2024/05/2900.003890.0689.10-381,511-2.51%
2024/05/2400.00186.6087.20-11,869-0.05%
2024/05/21388.0000.0088.0032,1230.14%
2024/05/1400.00288.0087.40-22,250-0.09%
2024/04/23282.8000.0082.8022,3280.09%
2024/04/221082.0000.0081.80102,3290.43%
2024/04/17188.5000.0087.8012,3560.04%
2024/04/161689.151687.9387.9002,3510.00%
2024/04/12894.10194.1094.0072,3390.30%
2024/04/1100.001094.0895.80-102,349-0.43%
2024/04/10796.30594.6093.2022,3390.09%
2024/04/0900.00595.4296.20-52,301-0.22%
2024/04/08392.4000.0093.0032,2360.13%
2024/04/0300.00191.0090.60-12,195-0.05%
2024/04/02189.4000.0088.5012,0880.05%
2024/03/21288.7000.0088.6022,0140.10%
2024/03/15591.5000.0090.1051,9700.25%
2024/03/14591.801091.5091.70-51,960-0.26%
2024/03/11194.20394.2094.10-21,907-0.10%
2024/03/0710103.5010106.50107.5001,7970.00%
2024/03/065101.005102.50103.5001,7350.00%
2024/03/0538107.5000.00102.50381,7042.23%
2024/03/0400.000110.50109.0001,6410.00%
2024/03/013111.001111.00109.0021,6020.12%
2024/02/291110.0042108.48110.50-411,559-2.63%
2024/02/271114.501113.00114.0001,4130.00%
2024/02/261106.5000.00108.0011,2470.08%
2024/02/23198.2000.00102.5011,1070.09%
2024/02/051088.9000.0088.70109781.02%
2024/02/0100.001089.8091.50-10985-1.02%
2024/01/2600.00288.4087.00-2976-0.20%
2024/01/25588.0800.0087.8059750.51%
2024/01/1200.00190.5089.10-11,055-0.09%
2024/01/1100.00187.8088.00-11,018-0.10%
2023/12/2200.00081.5080.9001,0040.00%
2023/12/1800.00082.2082.0001,1100.00%
2023/12/0500.00185.0085.00-11,517-0.07%
2023/12/0400.001087.0085.90-101,703-0.59%
2023/11/1500.001183.3881.90-112,750-0.40%
2023/11/1400.002077.5579.70-202,808-0.71%
2023/11/13177.001081.0077.70-92,793-0.32%
2023/11/10182.4000.0081.7012,7570.04%
2023/10/31186.5000.0086.5012,8510.04%
2023/10/2700.00387.9387.40-32,846-0.11%
2023/10/181181.6600.0081.50112,9510.37%
2023/10/1600.00184.9084.90-13,052-0.03%
2023/10/1300.00185.9085.40-13,075-0.03%
2023/09/2500.001089.6089.40-103,380-0.30%
2023/09/22286.2000.0087.2023,5500.06%
2023/09/211083.0000.0083.30103,5650.28%
2023/09/1900.00687.6387.00-63,627-0.17%
2023/09/151790.8100.0090.50173,6070.47%
2023/09/131191.1800.0090.80113,5730.31%
2023/09/12692.4500.0092.2063,5820.17%
2023/09/1100.00393.3792.10-33,593-0.08%
2023/09/081092.3000.0093.70103,5490.28%
2023/09/071196.8000.0096.80113,4550.32%
2023/09/061108.0000.00107.5013,3190.03%
2023/09/0500.001106.50106.50-13,251-0.03%
2023/09/012120.252117.00118.0003,1490.00%
2023/08/311118.0000.00118.5013,1820.03%
2023/08/301113.5011116.18116.50-103,136-0.32%
2023/08/2939109.5400.00109.50393,0561.28%
2023/08/2400.0040105.48107.50-403,174-1.26%
2023/08/231113.001111.00107.5003,1500.00%
2023/08/222112.002110.00111.5003,1060.00%
2023/08/2100.0016112.56112.50-163,027-0.53%
2023/08/1800.002102.00103.00-22,908-0.07%
2023/08/11297.0000.0096.7023,0650.07%
2023/08/04194.2000.0095.0013,6510.03%
2023/08/02993.64992.7292.2003,6840.00%
2023/08/013795.2100.0094.80373,6881.00%
2023/07/2800.00194.5094.50-13,797-0.03%
2023/07/2600.00198.7097.10-13,865-0.03%
2023/07/251101.002101.25102.00-13,886-0.03%
2023/07/21198.10196.8096.8004,1330.00%
2023/07/202100.50299.2598.5004,4890.00%
2023/07/191102.50398.33100.00-24,546-0.04%
2023/07/1700.00297.6597.90-25,012-0.04%
2023/07/14297.4000.0097.1025,2420.04%
2023/07/121294.4000.0093.40125,4250.22%
2023/07/111095.00195.2095.0095,5420.16%
2023/07/101095.00198.0096.4095,8380.15%
2023/07/07199.4000.0098.4015,9870.02%
2023/07/062104.251104.00100.5016,0660.02%
2023/07/0400.001102.50102.50-16,199-0.02%
2023/07/033100.3334104.50102.50-316,203-0.50%
2023/06/3023106.8319104.55106.0046,1880.06%
2023/06/282098.102099.0098.6006,0940.00%
2023/06/271597.791497.7198.0016,2110.02%
2023/06/201497.601499.2196.0006,8140.00%
2023/06/1500.00398.0098.50-36,795-0.04%
2023/06/1200.001101.50102.50-16,731-0.01%
2023/06/095106.0000.00105.5056,6870.07%
2023/06/0811107.0000.00107.50116,6920.16%
2023/06/0723106.7400.00107.50236,6700.34%
2023/06/0600.0044108.39108.50-446,644-0.66%
2023/06/058118.008119.00116.5006,5550.00%
2023/06/021116.001117.50115.5006,5130.00%
2023/06/0111119.594117.75117.0076,4490.11%
2023/05/313114.1700.00112.5036,3680.05%
2023/05/2600.0010106.50106.50-106,536-0.15%
2023/05/2300.001112.50112.50-16,558-0.02%
2023/05/2200.000111.50111.5006,5250.00%
2023/05/172112.5000.00112.0026,3640.03%
2023/05/152104.002106.50106.5006,1480.00%
2023/05/1245103.2344105.49105.0015,9910.02%
2023/05/1100.001118.50113.50-15,643-0.02%
2023/05/1010126.0000.00126.00105,5610.18%
2023/05/0800.000130.50132.0005,5000.00%
2023/05/0400.0014130.00132.00-145,446-0.26%
2023/05/031124.0000.00121.5015,3570.02%
2023/05/0200.001120.00123.00-15,308-0.02%
2023/04/2700.001111.00111.00-15,201-0.02%
2023/04/262113.003112.00112.50-15,183-0.02%
2023/04/2533112.5033113.00112.0004,8680.00%
2023/04/2434113.511111.50111.50334,4690.74%
2023/04/2156112.7191111.89112.50-354,367-0.80%
2023/04/202116.251112.50112.5014,1390.02%
2023/04/191112.0024116.75118.00-233,813-0.60%
2023/04/181107.501107.50107.5003,5480.00%
2023/04/1400.001106.00103.00-13,305-0.03%
2023/04/136107.333107.33108.0033,1800.09%
2023/04/12199.607104.50104.50-62,866-0.21%
2023/04/11193.90194.2095.0002,6830.00%
2023/04/10189.9000.0090.7012,5970.04%
2023/03/30191.201190.2591.20-102,366-0.42%
2023/03/28192.703491.6692.70-332,232-1.48%
2023/03/24194.002492.4395.70-231,851-1.24%
2023/03/23587.302287.1487.00-171,598-1.06%
2023/03/14172.2000.0071.5011,6160.06%
2023/03/0900.00175.8075.30-11,599-0.06%
2023/03/0200.00179.4080.90-11,477-0.07%
2023/02/243777.413977.9379.60-21,374-0.15%
2023/02/2300.001275.0577.80-121,204-1.00%
2023/02/07271.1000.0071.1021,0670.19%
2023/01/30166.9000.0066.9011,0370.10%
2023/01/0600.00267.1067.40-21,038-0.19%
2022/12/1400.00271.9572.00-21,453-0.14%
2022/12/13271.951272.1371.70-101,416-0.71%
2022/12/1200.0036571.0970.30-3651,355-26.93% 大賣/鉅額交易
2022/12/0800.00264.5065.70-21,237-0.16%
2022/12/060.564.9700.0064.500.51,2180.04%
2022/12/02164.60165.6066.1001,2570.00%
2022/12/0100.00165.5066.10-11,294-0.08%
2022/11/301.563.701.263.7563.800.31,3570.02%
2022/11/250.263.50162.8062.70-0.81,701-0.05%
2022/11/2200.00162.8063.20-11,848-0.05%
2022/11/17262.8000.0062.3021,8640.11%
2022/11/081060.051060.3559.5001,8380.00%
2022/11/070.158.0000.0058.100.11,8220.01%
2022/10/31156.3000.0056.3011,8160.06%
2022/10/25154.9000.0054.3011,8240.05%
2022/10/21155.6000.0055.7011,8190.05%
2022/10/190.258.00557.7057.80-4.81,817-0.26%
2022/10/170.155.5000.0057.900.11,8290.01%
2022/10/132556.722557.0055.1001,8220.00%
2022/10/111.658.3100.0057.201.61,7930.09%
2022/10/07161.4000.0061.1011,7730.06%
2022/10/06162.4000.0061.6011,7510.06%
2022/10/052065.662266.0163.50-21,718-0.12%
2022/10/044.263.8600.0063.504.21,6410.26%
2022/10/031.166.73166.8066.600.11,5810.01%
2022/09/2900.00264.0064.10-21,536-0.13%
2022/09/28261.0000.0061.7021,5020.13%
2022/09/27163.2000.0063.1011,5030.07%
2022/09/26139.166.032066.8362.50119.11,5137.87% 大買/鉅額交易
2022/09/2322467.01971.7267.802151,47914.54% 大買/鉅額交易
2022/09/2200.00311.368.6570.30-311.31,329-23.42% 大賣/鉅額交易
2022/09/210.167.0000.0067.100.11,2890.01%
2022/09/1911.266.86966.2066.002.21,3130.17%
2022/09/15170.50370.2368.70-21,309-0.15%
2022/09/1400.00270.5069.60-21,279-0.16%
2022/09/1271.268.146069.7469.4011.21,2690.88%
2022/09/08367.6000.0068.4031,2580.24%
2022/09/071.366.77166.0066.600.31,2710.02%
2022/09/064.567.8900.0065.504.51,2430.36%
2022/09/052072.10770.9371.30131,1581.12%
2022/09/020.369.0000.0068.400.31,0240.03%
2022/09/0100.00266.0065.90-2936-0.21%
2022/08/3100.00272.8072.80-2816-0.24%
2022/08/3000.00665.6066.20-6704-0.85%
2022/08/2500.001258.9559.80-12646-1.86%
2022/08/241260.0000.0059.30126431.87%
2022/08/2300.00257.1057.40-2629-0.32%
2022/08/220.158.6000.0058.100.16340.02%
2022/08/11154.0000.0054.0017150.14%
2022/08/050.153.7000.0053.600.17140.01%
2022/08/040.354.3000.0053.000.37190.04%
2022/08/03353.9300.0053.1037220.42%
2022/07/290.458.1000.0057.300.47200.05%
2022/07/220.258.9300.0057.600.27200.02%
2022/07/210.156.1000.0057.000.17280.01%
2022/07/190.157.0000.0056.900.18050.01%
2022/07/130.157.3000.0057.100.18320.01%
2022/07/05153.301056.0257.20-9834-1.08%
2022/07/04455.031.255.0052.602.88110.35%
2022/06/29162.9000.0063.5017660.13%
2022/06/2700.00164.8065.00-1740-0.14%
2022/06/23160.80160.4060.5007070.00%
2022/06/170.262.9800.0062.600.26660.03%
2022/06/15164.0000.0062.0016170.16%
2022/06/1400.00160.6061.00-1602-0.17%
2022/06/1300.00161.6061.10-1599-0.17%
2022/06/020.162.8000.0062.100.16190.02%
2022/06/010.263.10163.0062.50-0.8640-0.12%
2022/05/31163.00163.9063.6006420.00%
2022/05/27366.1000.0063.9036380.47%
2022/05/26163.10165.4065.4005570.00%
2022/05/24159.7000.0059.2015680.18%
2022/05/190.159.1200.0059.200.16040.02%
2022/05/100.160.3000.0060.600.16450.02%
2022/05/040.363.0000.0062.600.36820.04%
2022/04/2815.164.10164.6063.6014.16792.07%
2022/04/2700.0010.466.0065.80-10.4670-1.55%
2022/04/2500.00868.6567.20-8641-1.25%
2022/04/21166.7000.0066.5015770.17%
2022/04/200.163.50464.2065.00-3.9564-0.69%
2022/04/18164.0000.0064.0015580.18%
2022/04/130.162.2000.0061.900.15560.01%
2022/04/120.261.7700.0061.600.25640.03%
2022/04/111.362.3400.0062.101.35610.23%
2022/04/08263.1000.0062.8025610.36%
2022/04/01365.100.465.0564.802.65620.47%
2022/03/311163.2000.0063.10115472.01%
2022/03/30663.7000.0063.8065551.09%
2022/03/25763.5000.0063.4075691.23%
2022/03/244.163.2400.0063.204.15700.72%
2022/03/23163.0000.0063.0015830.17%
2022/03/21663.6000.0063.3066001.00%
2022/03/17162.5300.0062.3016810.15%
2022/03/150.163.0000.0061.100.17050.01%
2022/03/14162.3200.0062.3017230.14%
2022/03/11163.1000.0062.0017340.14%
2022/03/102063.440.163.5063.3019.97542.64%
2022/03/09362.7700.0062.8037570.40%
2022/03/083.163.8900.0062.103.17590.41%
2022/03/0717367.2600.0064.6017374923.10% 大買/鉅額交易
2022/03/044668.40268.7068.40447395.95%
2022/03/03668.4000.0068.7067540.79%
2022/03/026268.3600.0068.60627897.86%
2022/03/01269.0000.0069.2028260.24%
2022/02/24470.7000.0069.1048240.49%
2022/02/22270.7000.0070.9028020.25%
2022/02/1500.00372.8072.30-3817-0.37%
2022/02/1100.00271.9071.90-2807-0.25%
2022/02/0800.00471.2571.90-4791-0.51%
2022/02/0700.00170.6069.70-1780-0.13%
2022/01/2100.00167.8067.70-1803-0.12%
2022/01/20269.0000.0068.7028190.24%
2022/01/14167.0000.0066.8019020.11%
2022/01/13167.1000.0067.1019120.11%
2022/01/10167.5000.0067.5019430.11%
2022/01/0700.00167.4067.20-1953-0.10%
2022/01/06168.4000.0068.6019590.10%
2022/01/05268.50168.4068.4019770.10%
2022/01/0300.00170.0069.80-11,046-0.10%
2021/12/28270.0000.0070.2021,1590.17%
2021/12/2400.00270.7070.40-21,509-0.13%
2021/12/21172.8000.0072.7011,6490.06%
2021/12/1500.00773.0473.00-71,976-0.35%
2021/12/13274.40475.0575.80-21,950-0.10%
2021/12/1000.00172.7073.60-11,897-0.05%
2021/12/0900.00271.7071.70-21,889-0.11%
2021/12/08772.4000.0072.5071,8770.37%
2021/12/0700.00770.7070.90-71,852-0.38%
2021/12/06771.80772.6071.8001,8380.00%
2021/11/29269.0000.0069.2021,7960.11%
2021/11/262271.402772.5171.30-51,776-0.28%
2021/11/25373.00672.4072.10-31,740-0.17%
2021/11/22168.90368.7368.60-21,708-0.12%
2021/11/19167.9000.0067.8011,6970.06%
2021/11/17169.20169.0068.0001,6920.00%
2021/11/1600.00568.3068.30-51,670-0.30%
2021/11/15166.4000.0066.1011,6610.06%
2021/11/08667.0000.0066.7061,7140.35%
2021/11/05866.2000.0066.4081,7250.46%
2021/11/041066.3700.0066.40101,7250.58%
2021/11/02365.60867.0965.50-51,723-0.29%
2021/11/0100.001767.0567.00-171,705-1.00%
2021/10/29367.63466.8366.80-11,702-0.06%
2021/10/27167.50869.4869.60-71,671-0.42%
2021/10/26266.5000.0065.6021,6240.12%
2021/10/25865.94266.2565.5061,6270.37%
2021/10/21168.5000.0068.5011,5970.06%
2021/10/202268.4500.0067.80221,5871.39%
2021/10/14169.202269.1769.60-211,555-1.35%
2021/10/132369.242269.8269.3011,5500.06%
2021/10/121070.25468.7568.5061,5290.39%
2021/10/08573.50772.7172.20-21,493-0.13%
2021/10/07874.39275.0074.2061,4590.41%
2021/10/06376.30377.1075.2001,4330.00%
2021/10/05576.66676.8376.70-11,398-0.07%
2021/10/043078.918079.8078.00-501,350-3.70%
2021/10/011182.05581.9880.9061,2380.48%
2021/09/306477.552177.8979.40431,0014.29%
2021/09/2900.005272.1672.20-52898-5.79%
2021/09/28573.6000.0074.0058800.57%
2021/09/2700.00174.1073.50-1863-0.12%
2021/09/246477.04976.8877.00558146.76%
2021/09/2300.001273.9073.90-12570-2.10%
2021/09/2200.00167.2067.20-1533-0.19%
2021/09/16262.0000.0062.0025160.39%
2021/09/1500.00262.3062.20-2513-0.39%
2021/09/1400.00163.8063.00-1511-0.20%
2021/09/0800.00262.1061.70-2513-0.39%
2021/09/07762.24661.9061.9015160.19%
2021/08/30565.70264.3064.2035240.57%
2021/08/1200.00568.1068.10-5583-0.86%
2021/08/05164.2000.0063.3015790.17%
2021/07/29164.0000.0063.7015850.17%
2021/07/26162.3000.0062.2015910.17%
2021/07/19265.5000.0065.3025940.34%
2021/07/16264.4000.0064.0025950.34%
2021/07/09164.6000.0064.8016160.16%
2021/07/081064.4000.0064.20106201.61%
2021/07/07164.5000.0064.5016250.16%
2021/07/01166.5000.0066.6016260.16%
2021/06/2500.00667.5067.20-6623-0.96%
2021/06/24167.7000.0067.9016240.16%
2021/06/17169.2000.0069.3016300.16%
2021/06/11171.3000.0070.7016360.16%
2021/06/10171.8000.0071.9016350.16%
2021/06/0400.00170.3070.50-1624-0.16%
2021/06/0200.00170.5070.50-1633-0.16%
2021/05/3100.00275.2076.00-2608-0.33%
2021/05/25170.70271.3570.50-1615-0.16%
2021/05/2400.00170.6070.80-1618-0.16%
2021/05/21271.30371.3371.40-1637-0.16%
2021/05/20272.40172.1072.1016610.15%
2021/05/1900.00568.4668.50-5629-0.79%
2021/05/14163.4000.0063.4016020.17%
2021/05/12366.7300.0064.3035910.51%
2021/05/07169.3000.0069.4015770.17%
2021/05/0600.00567.6868.30-5589-0.85%
2021/05/05168.2000.0067.7015920.17%
2021/05/0400.00267.8067.60-2597-0.33%
2021/05/0300.00270.7070.10-2593-0.34%
2021/04/2800.00473.2372.90-4600-0.67%
2021/04/271274.921074.2074.2026000.33%
2021/04/2000.00176.6076.60-1599-0.17%
2021/04/16174.5000.0074.7015850.17%
2021/04/0800.00076.3076.1005720.00%
2021/04/0700.00177.5077.20-1564-0.18%
2021/04/0600.00477.4077.10-4565-0.71%
2021/03/31177.8000.0077.7015640.18%
2021/03/29176.7000.0076.8015730.17%
2021/03/261075.8000.0075.90105741.74%
2021/03/17175.6000.0075.5015990.17%
2021/03/161076.7000.0076.60106351.57%
2021/03/0800.00279.3078.00-2698-0.29%
2021/03/04381.0700.0081.2036930.43%
2021/03/02582.9000.0081.8056810.73%
2021/02/26580.60180.0080.6046560.61%
2021/02/2500.00278.3078.30-2648-0.31%
2021/02/2300.00279.0078.50-2640-0.31%
2021/02/22283.4500.0083.0026210.32%
2021/02/18173.5000.0073.0015850.17%
2021/02/1700.00172.7072.40-1583-0.17%
2021/02/04572.1800.0072.3055760.87%
2021/02/01170.0000.0069.7015720.17%
2021/01/2800.00170.6070.30-1571-0.18%
2021/01/27172.00172.1072.2005580.00%
2021/01/25173.2000.0073.0015480.18%
2021/01/22173.3000.0073.6015560.18%
2021/01/2100.00276.5075.20-2546-0.37%
2021/01/20176.60677.8075.10-5543-0.92%
2021/01/19278.2000.0078.0025350.37%
2021/01/14180.0000.0080.0015270.19%
2021/01/12481.90480.7080.7005170.00%
2021/01/06181.8000.0081.7015100.20%
2021/01/0400.00184.1084.50-1516-0.19%
2020/12/31184.6000.0084.1015210.19%
2020/12/30184.1000.0084.1015430.18%
2020/12/2300.001087.2086.30-10564-1.77%
2020/12/2100.00184.7085.10-1590-0.17%
2020/12/18582.4000.0086.5055970.84%
2020/12/16183.60283.6083.60-1610-0.16%
2020/12/11187.00186.4084.7006300.00%
2020/12/103587.39287.5088.20336215.31%
2020/12/0900.001881.8882.30-18592-3.04%
2020/12/08479.00379.4079.4016130.16%
2020/12/0700.00283.3082.20-2597-0.33%
2020/12/04686.5000.0085.9065811.03%
2020/12/031286.5000.0086.50125922.03%
2020/11/2600.001886.7086.80-18785-2.29%
2020/11/2500.00587.7287.00-5849-0.59%
2020/11/1700.00886.7886.60-81,282-0.62%
2020/11/13187.4000.0087.4011,3700.07%
2020/11/06186.3000.0086.5011,4900.07%
2020/11/0500.00187.2087.10-11,491-0.07%
2020/11/03188.0000.0088.1011,4940.07%
2020/11/022687.7000.0088.00261,4981.74%
2020/10/3000.002689.5289.00-261,499-1.73%
2020/10/12388.8300.0088.5031,5560.19%
2020/10/08290.1000.0090.1021,5590.13%
2020/10/0700.00590.7090.20-51,572-0.32%
2020/09/28191.4000.0091.1011,8120.06%
2020/09/252693.0000.0091.00261,8161.43%
2020/09/24195.702796.1795.00-261,813-1.43%
2020/09/221102.001102.00101.0001,8090.00%
2020/09/213106.333106.00104.5001,8020.00%
2020/09/111108.001109.50106.5001,8270.00%
2020/09/1010105.0010105.00103.5001,8120.00%
2020/09/095105.505105.00105.0001,8110.00%
2020/09/082105.0000.00107.0021,8090.11%
2020/09/0731106.1800.00103.50311,8081.71%
2020/09/041108.0025107.00108.00-241,799-1.33%
2020/09/0325106.001114.00112.50241,7811.35%
2020/09/026107.4227108.85106.50-211,742-1.21%
2020/09/013111.501110.00110.0021,7150.12%
2020/08/317115.792116.50115.0051,6690.30%
2020/08/287122.079124.00123.00-21,613-0.12%
2020/08/2711122.5000.00122.50111,4570.75%
2020/08/262109.255109.90111.50-31,434-0.21%
2020/08/2500.004102.88101.50-41,327-0.30%
2020/08/2400.002101.75102.00-21,297-0.15%
2020/08/2100.00195.5098.90-11,260-0.08%
2020/08/20296.80394.0093.60-11,255-0.08%
2020/08/193100.00899.9399.80-51,251-0.40%
2020/08/1800.00294.2097.70-21,237-0.16%
2020/08/1700.001196.3697.00-111,219-0.90%
2020/08/1400.00589.4089.60-51,176-0.42%
2020/08/07188.00187.5087.3001,2040.00%
2020/08/0500.00588.0088.00-51,211-0.41%
2020/08/0300.00287.0086.60-21,245-0.16%
2020/07/31188.0000.0087.1011,2870.08%
2020/07/291087.1900.0088.10101,3240.76%
2020/07/282586.2500.0086.40251,3321.88%
2020/07/2700.00486.5086.60-41,348-0.30%
2020/07/24288.702688.1086.70-241,362-1.76%
2020/07/202588.2000.0088.70251,4111.77%
2020/07/17589.242689.0988.80-211,435-1.46%
2020/07/16291.05191.7090.9011,4380.07%
2020/07/15191.7000.0090.8011,4560.07%
2020/07/14692.7700.0091.4061,4680.41%
2020/07/13395.40392.7093.6001,4690.00%
2020/07/1026102.791.199.2796.5024.91,4631.70%
2020/07/09296.1532102.22104.50-301,431-2.10%
2020/07/0800.00794.0095.00-71,387-0.50%
2020/07/07489.7800.0089.5041,3380.30%
2020/07/06489.250.289.5089.103.81,3390.28%
2020/07/02491.5000.0090.3041,3770.29%
2020/06/30190.2000.0089.8011,4090.07%
2020/06/29590.90590.6090.6001,4120.00%
2020/06/24592.02291.8092.0031,4100.21%
2020/06/23594.7000.0093.5051,4110.35%
2020/06/2200.00595.0094.70-51,412-0.35%
2020/06/180.194.8000.0094.100.11,4120.01%
2020/06/16191.90192.0091.5001,4160.00%
2020/06/15190.3000.0090.0011,4450.07%
2020/06/12288.2500.0088.8021,4600.14%
2020/06/092694.923194.4294.00-51,507-0.33%
2020/06/023491.083292.5690.6021,5470.13%
2020/05/28595.7000.0093.5051,5380.33%
2020/05/26198.00296.6596.60-11,534-0.07%
2020/05/25596.26997.4197.80-41,508-0.27%
2020/05/22195.5000.0093.7011,4870.07%
2020/05/1800.00289.8589.60-21,455-0.14%
2020/05/15192.801089.2089.00-91,451-0.62%
2020/05/14492.75491.2091.1001,4450.00%
2020/05/13292.30292.9093.5001,4390.00%
2020/05/12294.1000.0092.6021,4430.14%
2020/05/11293.10493.1093.10-21,447-0.14%
2020/05/082895.1300.0094.10281,4411.94%
2020/05/07198.102694.7597.90-251,417-1.76%
2020/05/062893.242894.1493.0001,3930.00%
2020/05/052892.24392.8792.50251,3891.80%
2020/05/0400.002794.5794.20-271,390-1.94%
2020/04/303196.903197.8096.9001,4560.00%
2020/04/291296.9100.0097.50121,5050.80%
2020/04/2700.00193.0094.40-11,516-0.07%
2020/04/241093.3000.0092.50101,5080.66%
2020/04/22287.85191.5092.0011,4840.07%
2020/04/21288.3000.0086.8021,4570.14%
2020/04/1700.00191.8091.10-11,456-0.07%
2020/04/16292.5000.0092.0021,4550.14%
2020/04/15190.30190.8090.3001,4650.00%
2020/04/14792.71192.2092.2061,4540.41%
2020/04/13186.90387.8389.10-21,415-0.14%
2020/04/10181.20281.7081.00-11,375-0.07%
2020/04/0900.00280.6580.70-21,394-0.14%
2020/04/08281.8500.0082.1021,3900.14%
2020/04/07682.42180.7082.0051,3770.36%
2020/03/31267.50267.6067.6001,2970.00%
2020/03/30164.90164.1064.5001,2880.00%
2020/03/25164.2000.0064.0011,3550.07%
2020/03/24459.3000.0059.8041,4140.28%
2020/03/2300.00155.5055.00-11,444-0.07%
2020/03/20155.40154.4057.1001,4660.00%
2020/03/18161.3000.0058.2011,5980.06%
2020/03/16270.80171.4067.8011,6780.06%
2020/03/131267.501367.5068.10-11,652-0.06%
2020/03/12180.20279.7575.00-11,631-0.06%
2020/03/101282.001283.5082.5001,5920.00%
2020/03/0600.00790.1389.90-71,570-0.45%
2020/03/05689.5800.0091.1061,5790.38%
2020/03/04688.00687.8087.7001,5820.00%
2020/03/0200.00486.2586.30-41,663-0.24%
2020/02/2500.00191.5091.30-11,922-0.05%
2020/02/19196.2000.0096.2011,9410.05%
2020/02/1800.00193.6094.40-11,941-0.05%
2020/02/17195.60195.4093.5001,9690.00%
2020/02/1400.00195.8095.10-11,977-0.05%
2020/02/13196.4000.0094.9011,9890.05%
2020/02/12496.6000.0096.5042,0030.20%
2020/02/110.494.6000.0094.500.42,0280.02%
2020/02/1000.00594.7493.90-52,039-0.25%
2020/02/07696.72595.4095.4012,0440.05%
2020/02/0600.00299.6099.00-22,042-0.10%
2020/02/052100.002100.5098.9002,0780.00%
2020/02/0414100.3415102.20102.00-12,061-0.05%
2020/02/03394.2300.00101.5031,9910.15%
2020/01/200.394.2000.0094.000.31,9140.01%
2020/01/170.193.5000.0093.200.11,9140.00%
2020/01/1400.00194.4094.00-11,927-0.05%
2020/01/13295.2500.0095.3021,9200.10%
2020/01/10491.08391.6091.9011,8910.05%
2020/01/09191.50091.1090.4011,8890.05%
2020/01/081293.9200.0092.40121,8800.64%
2020/01/0700.00295.1095.10-21,881-0.11%
2020/01/06197.0000.0097.0011,9030.05%
2020/01/031096.70396.6096.3071,9190.36%
2019/12/3100.00198.5099.10-11,891-0.05%
2019/12/30599.10598.3098.3001,8920.00%
2019/12/27599.38599.1299.1001,9210.00%
2019/12/2517100.764100.50100.50131,9190.68%
2019/12/2400.001299.00100.00-121,964-0.61%
2019/12/23898.69699.0398.8021,9640.10%
2019/12/20599.04299.50101.5031,9460.15%
2019/12/19495.23597.6494.60-11,880-0.05%
2019/12/181199.8010100.0099.8011,8080.06%
2019/12/1721103.8324103.58102.50-31,770-0.17%
2019/12/1625102.649104.00104.00161,7420.92%
2019/12/139107.7216106.56106.00-71,665-0.42%
2019/12/127118.6429124.74117.50-221,555-1.41%
2019/12/113131.003130.50130.5001,4360.00%
2019/12/101131.5000.00131.0011,4360.07%
2019/12/0900.004131.38130.50-41,435-0.28%
2019/12/051132.501133.00132.5001,4260.00%
2019/12/041132.5000.00132.5011,4250.07%
2019/12/034133.504132.00132.0001,4290.00%
2019/12/025134.604134.00134.0011,4220.07%
2019/11/297136.005136.20136.5021,4280.14%
2019/11/285136.205137.40138.5001,4260.00%
2019/11/272133.5000.00133.0021,3820.14%
2019/11/265131.8000.00131.0051,3390.37%
2019/11/257135.148131.00131.00-11,097-0.09%
2019/11/2219135.3915134.57134.5041,0910.37%
2019/11/209130.007131.00132.5021,0440.19%
2019/11/197130.005130.50130.5021,0370.19%
2019/11/1412131.335131.00131.0071,0190.69%
2019/11/1313134.235134.10133.5089900.81%
2019/11/126138.005135.00135.0019890.10%
2019/11/086133.834133.63133.0029730.21%
2019/11/072137.0000.00135.5029510.21%
2019/11/061137.5000.00136.0019420.11%
2019/11/0500.002138.25138.50-2939-0.21%
2019/11/042142.2500.00140.0029460.21%
2019/11/0100.005135.00135.00-5925-0.54%
2019/10/315133.605133.00133.5009390.00%
2019/10/301133.0000.00133.5019370.11%
2019/10/291134.5000.00133.5019340.11%
2019/10/253138.503137.00137.0009360.00%
2019/10/243138.003138.50138.5009370.00%
2019/10/233139.003138.00138.0009350.00%
2019/10/224138.253139.00139.0019250.11%
2019/10/161136.0000.00134.5019750.10%
2019/10/148140.6300.00138.5089880.81%
2019/10/091142.506141.50142.50-5956-0.52%
2019/10/033148.003149.83148.0009440.00%
2019/09/271151.0000.00149.0019080.11%
2019/09/263145.8300.00145.0038690.34%
2019/09/242150.0000.00150.0029000.22%
2019/09/182152.0000.00150.5029190.22%
2019/09/101151.0000.00151.0019840.10%
2019/09/031152.5000.00149.0011,0490.10%
2019/08/2800.001145.00145.00-11,033-0.10%
2019/08/271144.0000.00144.0011,0370.10%
2019/08/051150.0000.00150.5011,0850.09%
2019/08/021163.501160.00158.5001,0820.00%
2019/08/0100.001166.50167.50-11,068-0.09%
2019/07/241165.501166.00164.0001,0390.00%
2019/07/175164.0000.00167.5059910.50%
2019/07/0800.001163.50162.50-1963-0.10%
2019/07/031167.501164.50165.0009710.00%
2019/07/021165.0000.00165.0019700.10%
2019/06/1300.002151.50151.00-2944-0.21%
2019/06/101140.5000.00140.5019340.11%
2019/06/042141.002139.00138.5009560.00%
2019/05/2100.001140.50142.50-11,168-0.09%
2019/05/201137.0000.00138.0011,2300.08%
2019/05/131137.0000.00136.5011,3100.08%
2019/05/0300.003158.50158.00-31,347-0.22%
2019/04/291155.001157.50155.5001,4010.00%
2019/04/1800.002165.75164.00-21,574-0.13%
2019/04/1600.001166.50167.50-11,628-0.06%
2019/04/121170.5000.00169.0011,6980.06%
2019/04/111172.501170.50170.5001,7620.00%
2019/04/0900.001172.50170.50-11,824-0.05%
2019/04/0200.002169.25171.00-21,821-0.11%
2019/03/291168.0000.00168.0011,8060.06%
2019/03/261170.0000.00169.0011,8330.05%
2019/03/251169.001169.00169.5001,8590.00%
2019/03/220173.0000.00172.0001,9010.00%
2019/03/200173.0000.00172.0001,9910.00%
2019/03/1800.001174.50170.50-12,014-0.05%
2019/03/151175.5000.00174.5011,9990.05%
2019/03/141179.501174.50175.0002,0110.00%
2019/03/111179.0000.00178.0012,1360.05%
2019/03/0700.002186.50181.50-22,200-0.09%
2019/03/061184.001183.00184.0002,2180.00%
2019/03/046184.506181.08179.0002,1900.00%
2019/02/2700.002179.00181.50-22,157-0.09%
2019/02/2500.001178.00177.00-12,158-0.05%
2019/02/221183.0000.00181.5012,1610.05%
2019/02/211179.5000.00180.0012,1680.05%
2019/02/2000.001177.50179.00-12,152-0.05%
2019/02/191180.003177.50177.50-22,182-0.09%
2019/02/153173.6700.00170.5032,1600.14%
2019/02/141171.5000.00172.0012,1270.05%
2019/02/131167.001166.50166.5002,1030.00%
2019/02/121168.001169.50167.5002,1140.00%
2019/01/282172.7500.00172.5022,3600.08%
2019/01/2500.001174.00172.00-12,390-0.04%
2019/01/2400.001176.00175.00-12,389-0.04%
2019/01/232176.752173.50173.5002,3980.00%
2019/01/113172.6700.00172.0032,4610.12%
2019/01/102181.751182.50175.5012,4400.04%
2019/01/032172.505172.00173.00-32,269-0.13%
2019/01/024167.132163.50163.5022,2260.09%
2018/12/281162.003165.50165.50-22,243-0.09%
2018/12/271160.002162.00161.00-12,290-0.04%
2018/12/261161.0000.00158.0012,3720.04%
2018/12/2500.001158.50160.50-12,405-0.04%
2018/12/2100.001160.00160.50-12,502-0.04%
2018/12/202163.002162.00159.5002,5210.00%
2018/12/182164.002164.50161.0002,5050.00%
2018/12/171165.501165.00163.5002,5140.00%
2018/12/142159.002160.00160.0002,4910.00%
2018/12/1300.002150.00156.00-22,448-0.08%
2018/12/111150.0000.00148.0012,4140.04%
2018/12/065153.602158.50152.5032,4130.12%
2018/12/0400.000.3175.00173.50-0.32,345-0.01%
2018/12/0300.001169.00166.50-12,343-0.04%
2018/11/301162.0000.00161.0012,3560.04%
2018/11/290.1158.504152.63158.50-3.92,310-0.17%
2018/11/270.2146.0000.00144.000.22,2690.01%
2018/11/261142.0000.00144.0012,2700.04%
2018/11/232147.0000.00145.0022,2860.09%
2018/11/222150.5000.00148.0022,3050.09%
2018/11/152140.751143.50140.5012,1910.05%
2018/11/134150.501149.00151.0032,1510.14%
2018/11/1200.001158.00156.00-12,133-0.05%
2018/11/091158.0000.00158.0012,1290.05%
2018/11/081160.005161.50157.50-42,114-0.19%
2018/11/071155.006157.00157.50-52,061-0.24%
2018/11/0600.001163.50163.50-11,984-0.05%
2018/10/311193.502195.00193.00-11,783-0.06%
2018/10/301193.5000.00196.0011,7740.06%
2018/10/292192.505194.50193.00-31,766-0.17%
2018/10/263192.173193.67190.5001,7430.00%
2018/10/252190.7500.00189.5021,7510.11%
2018/10/1900.001187.50188.00-11,715-0.06%
2018/10/162196.0000.00192.5021,7780.11%
2018/10/124188.5000.00190.5041,8040.22%
2018/10/111184.006186.50183.50-51,825-0.27%
2018/10/090.1203.001199.50203.50-0.91,808-0.05%
2018/10/082210.0000.00206.0021,8020.11%
2018/10/0400.005211.00213.00-51,726-0.29%
2018/10/0200.001203.50201.00-11,669-0.06%
2018/10/011191.501195.00194.0001,6150.00%
2018/09/271190.0000.00192.0011,6140.06%
2018/09/2500.001183.00183.50-11,598-0.06%
2018/09/211183.0000.00182.0011,6220.06%
2018/09/181193.0000.00189.0011,5750.06%
2018/09/115182.0000.00187.5051,5800.32%
2018/09/071189.5000.00191.0011,5740.06%
2018/09/066206.0000.00203.5061,5410.39%
2018/09/0400.001218.50222.00-11,498-0.07%
2018/08/295222.7000.00221.0051,5030.33%
2018/08/271237.0000.00236.5011,4770.07%
2018/08/231244.0000.00244.0011,5170.07%
2018/08/200.1240.0000.00240.000.11,5780.00%
2018/08/161238.0000.00238.0011,7060.06%
2018/08/0900.005245.00244.50-51,847-0.27%
2018/08/085248.003251.00247.0021,9000.11%
2018/08/073249.002251.00248.0011,9740.05%
2018/08/067251.933252.00250.5042,0070.20%
2018/08/035270.5000.00266.0052,0060.25%
2018/08/021270.5000.00263.0012,0370.05%
2018/08/013266.5000.00270.0032,0860.14%
2018/07/3100.003253.50256.00-32,094-0.14%
2018/07/303261.302256.50256.0012,1670.05%
2018/07/264259.633263.00255.0012,4330.04%
2018/07/2500.001252.00255.50-12,494-0.04%
2018/07/2400.001249.00248.50-12,551-0.04%
2018/07/234246.5000.00240.5042,6260.15%
2018/07/1900.001255.00251.00-12,801-0.04%
2018/07/186255.584257.13253.0022,8710.07%
2018/07/1300.001272.00272.00-13,076-0.03%
2018/07/1200.002269.75266.50-23,144-0.06%
2018/07/113273.831272.50268.5023,1270.06%
2018/07/101285.0000.00281.0013,0960.03%
2018/07/0600.003289.00292.00-33,126-0.10%
2018/07/0500.001294.50295.00-13,108-0.03%
2018/07/031312.0000.00302.0013,1330.03%
2018/07/023321.503319.00315.0003,1240.00%
2018/06/2900.001313.00312.00-13,110-0.03%
2018/06/2200.001306.50308.00-13,128-0.03%
2018/06/201293.0000.00291.0013,1130.03%
2018/06/151292.0000.00292.5013,1770.03%
2018/06/084310.752310.00307.5023,2620.06%
2018/06/063309.002309.50316.0013,3380.03%
2018/06/042316.2500.00314.0023,5870.06%
2018/06/011322.501317.00315.5003,6840.00%
2018/05/3000.001310.00309.00-13,674-0.03%
2018/05/291313.501309.00314.5003,6640.00%
2018/05/281310.0017314.41310.00-163,641-0.44%
2018/05/256330.1700.00320.5063,5940.17%
2018/05/243342.331337.50337.0023,5200.06%
2018/05/2300.004340.38341.00-43,473-0.12%
2018/05/1600.001334.50324.50-13,330-0.03%
2018/05/153324.834321.75325.50-13,288-0.03%
2018/05/142310.753313.00310.00-13,232-0.03%
2018/05/116325.922319.00317.0043,1910.13%
2018/05/101322.001318.50319.5003,1590.00%
2018/05/091316.0000.00316.0013,1160.03%
2018/05/081314.0000.00314.0013,0520.03%
2018/05/072321.503322.67319.00-13,013-0.03%
2018/05/042325.000324.00322.0022,9390.07%
2018/05/031333.009340.44338.00-82,830-0.28%
2018/04/302314.003312.67310.00-12,582-0.04%
2018/04/271305.003301.36307.50-22,501-0.08%
2018/04/264301.384307.00288.0002,4000.00%
2018/04/251294.041292.00298.0002,2410.00%
2018/04/241288.0016287.16283.50-152,179-0.69%
2018/04/237291.643292.33293.0042,1060.19%
2018/04/201261.002266.25273.50-12,009-0.05%
2018/04/193266.336269.08261.50-31,966-0.15%
2018/04/180258.503257.17258.50-31,874-0.16%
2018/04/1700.001249.50249.50-11,785-0.06%
2018/04/1600.001248.00247.50-11,772-0.06%
2018/04/126251.752250.25245.5041,7690.23%
2018/04/093239.8300.00237.5031,6610.18%
2018/04/035244.5000.00242.5051,6380.31%
2018/04/0200.000247.00246.5001,6260.00%
2018/03/3117249.007248.29249.00101,6030.62%
2018/03/305242.5000.00241.0051,5540.32%
2018/03/291243.001242.00241.5001,5470.00%
2018/03/281239.001242.00237.0001,5270.00%
2018/03/221244.0000.00237.0011,4840.07%
2018/03/213241.006241.50241.50-31,453-0.21%
2018/03/205232.7000.00231.5051,4000.36%
2018/03/153243.1700.00243.0031,3860.22%
2018/03/142240.751237.50240.0011,3570.07%
2018/03/1200.001250.00255.00-11,270-0.08%
2018/03/091245.5000.00247.5011,2130.08%
2018/03/0814251.0314251.93246.5001,1560.00%
2018/03/0700.003234.00234.00-3914-0.33%
2018/03/0600.002212.75213.00-2807-0.25%
2018/03/0500.005208.70207.50-5798-0.63%
2018/03/0200.003203.83204.00-3782-0.38%
2018/02/271202.0000.00202.0017940.13%
2018/02/2600.002206.00203.50-2802-0.25%
2018/02/2200.002199.50197.50-2797-0.25%
2018/02/1200.002186.75188.00-2791-0.25%
2018/02/061190.0000.00181.0018240.12%
2018/02/053194.0000.00194.0038020.37%
2018/02/022200.0000.00198.0027990.25%
2018/01/310201.003199.83200.50-3815-0.37%
2018/01/291206.501207.50206.0008100.00%
2018/01/2600.006208.00205.50-6813-0.74%
2018/01/2300.001205.50203.00-1849-0.12%
2018/01/221200.0000.00201.0018840.11%
2018/01/1900.001205.00202.00-1914-0.11%
2018/01/1800.004202.50202.50-4915-0.44%
2018/01/173195.6700.00198.0039220.33%
2018/01/161200.502204.50201.00-1941-0.11%
2018/01/1500.009199.67200.00-9908-0.99%
2018/01/120190.0000.00190.0008770.00%
2018/01/081192.005190.80191.50-4875-0.46%
2018/01/022185.001185.00187.5018700.11%
中裕 相關文章