台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.42%
  • 成交量
    6,332
  • 產業
    上櫃 光電類股
  • 1446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.0010250.00246.50-106,150-0.16%
2024/06/1100.000230.50232.5005,9050.00%
2024/06/070214.0000.00215.0005,7990.00%
2024/05/301221.501220.00220.0006,4240.00%
2024/05/2900.001236.00227.00-16,488-0.02%
2024/05/281227.0000.00229.5016,5580.02%
2024/05/2400.001227.00227.00-16,874-0.01%
2024/05/231217.503.1224.73225.50-2.16,933-0.03%
2024/05/2200.001217.00216.50-16,831-0.01%
2024/05/162212.2500.00210.5027,0200.03%
2024/05/151216.501216.00217.0007,0380.00%
2024/05/140213.0000.00214.0007,2130.00%
2024/05/081.1209.0500.00209.501.17,4470.01%
2024/05/071214.501216.00217.0007,4770.00%
2024/05/031220.001219.50217.5008,1480.00%
2024/04/301216.0000.00210.0018,2130.01%
2024/04/290.1225.5000.00220.500.18,1800.00%
2024/04/2600.001228.50227.50-18,103-0.01%
2024/04/252213.002220.00216.5008,0150.00%
2024/04/195216.5000.00215.0057,7950.06%
2024/04/182225.751226.50225.5017,6950.01%
2024/04/175228.5000.00229.0057,5740.07%
2024/04/111237.5000.00242.0017,4310.01%
2024/04/1000.000.1240.00240.00-0.17,3910.00%
2024/04/091226.5000.00231.0017,3580.01%
2024/03/270228.6500.00228.0007,9240.00%
2024/03/221232.501236.50236.5007,8580.00%
2024/03/213242.003237.04236.5007,7850.00%
2024/03/201241.501238.50238.5007,9130.00%
2024/03/191240.0000.00239.5017,9630.01%
2024/03/1300.002229.75230.50-27,846-0.03%
2024/03/111229.001229.50229.5007,7220.00%
2024/03/081.3235.7900.00222.501.37,6350.02%
2024/03/071242.001240.56240.0007,3140.00%
2024/03/0600.001241.50241.00-17,264-0.01%
2024/03/050240.501245.00241.00-17,259-0.01%
2024/03/011247.502248.50253.00-17,109-0.01%
2024/02/2900.001242.00246.00-16,948-0.01%
2024/02/2700.003227.17230.00-36,664-0.05%
2024/02/260.1223.0800.00223.500.16,5900.00%
2024/02/2200.003231.17233.00-36,498-0.05%
2024/02/2100.001228.50232.00-16,489-0.02%
2024/02/2000.000.1225.50228.50-0.16,4460.00%
2024/02/1900.002222.00223.00-26,536-0.03%
2024/02/162232.002230.00226.0006,5770.00%
2024/02/1500.002228.73229.00-26,481-0.03%
2024/02/051217.0000.00217.0016,2780.02%
2024/02/014213.752214.25213.5026,1680.03%
2024/01/315211.703208.00208.0026,0500.03%
2024/01/301212.0000.00212.0015,9850.02%
2024/01/2900.001218.50216.00-15,987-0.02%
2024/01/266212.1923215.04217.00-175,799-0.29%
2024/01/2500.0013199.19200.50-135,280-0.25%
2024/01/2300.001.1196.19195.50-1.15,071-0.02%
2024/01/2200.004187.50187.50-44,994-0.08%
2024/01/191190.0000.00187.0014,9870.02%
2024/01/171182.0000.00182.5014,9260.02%
2024/01/112187.001186.50187.0015,2730.02%
2024/01/100.1185.0000.00187.000.15,2930.00%
2024/01/050.1190.500.2189.50189.50-0.15,2490.00%
2024/01/041187.5000.00188.0015,3080.02%
2024/01/0300.004189.75189.50-45,427-0.07%
2024/01/022196.2500.00195.0025,4950.04%
2023/12/294197.0000.00197.0045,5310.07%
2023/12/2800.003200.50201.50-35,510-0.05%
2023/12/271198.503201.50203.00-25,510-0.04%
2023/12/262193.754195.25193.50-25,340-0.04%
2023/12/255198.8011198.55197.00-65,297-0.11%
2023/12/2218191.9413.2191.25197.004.85,2050.09%
2023/12/2000.001.1180.00181.00-1.14,888-0.02%
2023/12/181178.000179.50178.5014,9630.02%
2023/12/1500.001181.50180.00-15,028-0.02%
2023/12/1400.001179.00181.00-14,950-0.02%
2023/12/0800.001181.50178.50-15,027-0.02%
2023/12/0700.000.1181.00180.50-0.15,2250.00%
2023/12/063.1177.0000.00178.003.15,2730.06%
2023/12/041181.5000.00181.0015,3280.02%
2023/12/011184.003181.83180.50-25,345-0.04%
2023/11/3000.000.1180.00183.00-0.15,3320.00%
2023/11/2900.001.1178.98178.50-1.15,283-0.02%
2023/11/271.1174.0000.00173.501.15,3730.02%
2023/11/242176.252175.50175.5005,4220.00%
2023/11/221176.002176.75177.50-15,418-0.02%
2023/11/2100.004177.00176.00-45,460-0.07%
2023/11/202.1177.761179.00177.501.15,5050.02%
2023/11/1700.002180.50181.00-25,543-0.04%
2023/11/1600.001.1179.10180.50-1.15,583-0.02%
2023/11/1500.002180.00180.00-25,481-0.04%
2023/11/1400.002175.50175.00-25,551-0.04%
2023/11/1300.001176.50174.50-16,164-0.02%
2023/11/1000.003173.50173.50-36,445-0.05%
2023/11/0900.002171.00172.50-26,645-0.03%
2023/11/075.1168.311174.50168.504.16,7550.06%
2023/11/0616174.225179.60173.00116,7380.16%
2023/11/031172.501173.50173.5006,6730.00%
2023/10/311168.5000.00168.0016,9160.01%
2023/10/260.1169.0000.00167.000.17,2160.00%
2023/10/2500.000.1173.50173.00-0.17,2990.00%
2023/10/242167.5000.00170.0027,3420.03%
2023/10/230.1169.4200.00168.000.17,3070.00%
2023/10/203174.0000.00173.0037,2050.04%
2023/10/161180.000.5180.50179.000.57,2250.01%
2023/10/121185.0000.00185.0017,2450.01%
2023/10/113181.501181.00181.0027,2330.03%
2023/10/063185.172186.00182.0017,2020.01%
2023/10/0500.001183.00182.50-17,158-0.01%
2023/10/041179.001178.00178.0007,1710.00%
2023/10/033180.001179.50179.5027,1880.03%
2023/10/021.1183.7700.00181.501.17,2020.02%
2023/09/271178.5000.00178.5017,2940.01%
2023/09/211179.0000.00178.0017,5790.01%
2023/09/191185.001184.00181.0007,7670.00%
2023/09/183178.1700.00178.5038,2820.04%
2023/09/142181.003182.33182.50-18,376-0.01%
2023/09/122.1174.9700.00172.002.18,3650.02%
2023/09/081178.501179.50179.5008,3890.00%
2023/09/070185.0000.00183.5008,5460.00%
2023/09/0400.001185.50184.00-18,982-0.01%
2023/08/302184.5000.00182.5029,2110.02%
2023/08/280.1183.5000.00181.500.19,4820.00%
2023/08/2500.0010180.00181.00-109,562-0.10%
2023/08/212181.5000.00179.5029,9910.02%
2023/08/181183.501181.00181.00010,0440.00%
2023/08/1713.1179.063181.33183.5010.19,9960.10%
2023/08/1613192.152196.50191.00119,5130.12%
2023/08/153204.003202.17202.5009,4460.00%
2023/08/113.2206.431204.50204.502.29,9010.02%
2023/08/101212.501211.00208.50010,0240.00%
2023/08/090219.5000.00218.0009,9740.00%
2023/08/040218.002218.00217.50-29,939-0.02%
2023/08/020.1220.0000.00220.500.19,9580.00%
2023/08/011227.002223.25222.50-110,227-0.01%
2023/07/311225.003226.00225.00-210,323-0.02%
2023/07/2500.005208.00208.00-511,620-0.04%
2023/07/242208.005208.40208.50-311,671-0.03%
2023/07/211212.503215.17215.00-211,738-0.02%
2023/07/203213.501213.50213.00211,8000.02%
2023/07/1700.000.1219.90218.50-0.112,1700.00%
2023/07/142219.502219.75220.50012,2920.00%
2023/07/132223.751222.50221.00112,3820.01%
2023/07/121220.501220.50221.50012,4470.00%
2023/07/103213.673211.67212.00012,5930.00%
2023/07/063219.673.2216.73216.50-0.212,8020.00%
2023/07/0500.000.1223.50223.50-0.113,1100.00%
2023/07/041.1222.601224.00224.500.113,3910.00%
2023/07/033225.171225.50224.50213,8180.01%
2023/06/302221.252219.75225.00013,8250.00%
2023/06/282.1211.331213.00215.001.113,7790.01%
2023/06/276210.922212.50211.50413,7140.03%
2023/06/262203.503209.00207.50-113,656-0.01%
2023/06/211223.001222.50222.00013,2540.00%
2023/06/202222.505225.00227.00-313,325-0.02%
2023/06/1900.000227.00227.50013,4420.00%
2023/06/161232.0000.00228.50113,4540.01%
2023/06/153231.831232.00231.00213,4340.01%
2023/06/142234.502236.75235.00013,4550.00%
2023/06/131237.004235.91241.00-313,480-0.02%
2023/06/121224.501226.50226.50013,4570.00%
2023/06/092225.0023227.26227.00-2113,641-0.15%
2023/06/081218.501216.00216.00013,8000.00%
2023/06/0700.001223.50226.50-114,437-0.01%
2023/06/0600.001227.00224.50-114,667-0.01%
2023/06/0500.005224.20222.50-514,787-0.03%
2023/06/027217.148218.63218.00-114,948-0.01%
2023/06/011207.002208.00209.00-115,102-0.01%
2023/05/304206.752206.50205.50215,2840.01%
2023/05/2910208.049207.00205.00115,3770.01%
2023/05/261204.005209.30211.00-415,672-0.03%
2023/05/254200.382201.25204.00215,5760.01%
2023/05/243203.0000.00203.50315,7940.02%
2023/05/232200.502200.50200.50015,9940.00%
2023/05/2200.000198.25196.00016,0290.00%
2023/05/195196.1011196.68198.00-616,148-0.04%
2023/05/188200.137200.43198.50116,6640.01%
2023/05/172204.504204.37204.00-216,424-0.01%
2023/05/164194.384197.50198.00016,3280.00%
2023/05/121192.001188.00193.00016,4870.00%
2023/05/112191.002190.50189.00016,7270.00%
2023/05/096192.336192.33192.00017,0730.00%
2023/05/084194.003194.00192.50117,2510.01%
2023/05/052197.504197.75198.00-217,369-0.01%
2023/05/043197.174196.88196.50-118,012-0.01%
2023/05/034.2199.509197.67197.00-4.918,098-0.03%
2023/05/026.1189.909193.13197.50-2.917,881-0.02%
2023/04/2800.009.1190.50190.50-9.117,603-0.05%
2023/04/275175.802175.25173.50317,5970.02%
2023/04/2600.004174.63175.50-417,774-0.02%
2023/04/251176.502172.50170.00-117,824-0.01%
2023/04/2400.003175.17173.50-317,950-0.02%
2023/04/212170.754171.63172.00-217,974-0.01%
2023/04/203.1167.892168.75167.001.118,2030.01%
2023/04/183.1170.390.1172.00171.503.118,8110.02%
2023/04/171173.5000.00172.00119,0050.01%
2023/04/141173.0000.00173.50119,2540.01%
2023/04/131175.0000.00173.50119,3490.01%
2023/04/121.1174.0700.00175.001.119,5000.01%
2023/04/102177.252179.00178.00019,6230.00%
2023/04/078170.069171.33172.00-119,333-0.01%
2023/04/0616173.3810171.90171.00619,0870.03%
2023/03/312184.2500.00184.50218,7570.01%
2023/03/3000.006183.75184.50-618,956-0.03%
2023/03/291180.0100.00179.50118,9440.01%
2023/03/281181.004181.75182.00-319,128-0.02%
2023/03/271184.5000.00185.00119,2330.01%
2023/03/2400.0010183.80184.00-1019,458-0.05%
2023/03/232180.001180.50181.00119,5490.01%
2023/03/224183.007183.29182.50-320,129-0.01%
2023/03/211178.5000.00178.50120,3110.00%
2023/03/201178.001177.50177.00020,5730.00%
2023/03/175177.501177.00175.50420,9510.02%
2023/03/163175.331175.50173.50221,2290.01%
2023/03/153177.507177.14174.00-421,596-0.02%
2023/03/1400.001175.50174.00-121,8250.00%
2023/03/1311176.554176.25176.00721,8690.03%
2023/03/1033180.954181.50180.002921,6940.13%
2023/03/095203.5010202.40199.50-521,317-0.02%
2023/03/084200.632200.50201.00221,4040.01%
2023/03/075206.507206.79205.00-221,612-0.01%
2023/03/067203.6411203.77207.50-421,672-0.02%
2023/03/033195.673194.83192.50021,7560.00%
2023/03/022193.754195.00194.50-222,171-0.01%
2023/03/013192.501193.50193.00222,5080.01%
2023/02/246196.5012195.38194.50-622,873-0.03%
2023/02/233200.33106201.54202.00-10323,262-0.44% 大賣/鉅額交易
2023/02/2213205.92105203.77202.00-9224,058-0.38% 大賣/
2023/02/2110209.2012.1209.09210.00-2.124,129-0.01%
2023/02/203203.673203.33203.50024,3770.00%
2023/02/175205.203206.00206.00225,0530.01%
2023/02/1612205.8817202.15206.00-525,127-0.02%
2023/02/153.1191.481190.50191.002.124,9630.01%
2023/02/1413.1197.107196.36194.006.125,3840.02%
2023/02/135195.1016193.81196.50-1125,641-0.04%
2023/02/109195.898194.19193.00125,8500.00%
2023/02/096195.5010.1196.35196.50-4.126,118-0.02%
2023/02/087194.1416194.47193.00-926,283-0.03%
2023/02/0710190.655190.90193.00526,5660.02%
2023/02/06153192.962191.75191.5015126,6470.57% 大買/鉅額交易
2023/02/0312191.4614192.43190.50-226,670-0.01%
2023/02/0210188.6015.1187.61190.50-5.126,475-0.02%
2023/02/012178.756177.75179.00-426,112-0.02%
2023/01/311172.502174.00172.50-126,1470.00%
2023/01/3013175.6510176.20173.50326,1380.01%
2023/01/178176.696176.75176.00225,9830.01%
2023/01/166176.088175.94176.50-226,111-0.01%
2023/01/124174.8800.00172.00426,4250.02%
2023/01/116173.754173.63174.00226,4030.01%
2023/01/106175.087.1175.69173.50-1.126,4510.00%
2023/01/0928173.965173.60172.502326,2650.09%
2023/01/063169.178170.44172.00-526,179-0.02%
2023/01/054167.254166.38165.00026,1790.00%
2023/01/045172.304173.38170.00126,2380.00%
2023/01/031164.504167.00170.50-326,247-0.01%
2022/12/302162.753163.17161.00-126,1960.00%
2022/12/2900.001161.50164.00-126,1890.00%
2022/12/285163.502162.25161.00326,2160.01%
2022/12/272169.251166.50168.00126,2630.00%
2022/12/231164.502167.25167.00-126,6620.00%
2022/12/227167.005168.20169.50226,8470.01%
2022/12/212165.007164.86164.00-526,905-0.02%
2022/12/205166.5010167.10164.00-526,953-0.02%
2022/12/192171.252168.75169.50027,0910.00%
2022/12/167171.934168.88168.00327,1920.01%
2022/12/1515176.077177.43177.00827,0370.03%
2022/12/142175.758174.94178.50-626,864-0.02%
2022/12/138.1169.839167.44165.00-0.926,2940.00%
2022/12/1210170.857.2171.07171.002.826,0220.01%
2022/12/0910168.8513.2170.73170.00-3.225,876-0.01%
2022/12/0811170.323169.17169.50825,6770.03%
2022/12/077175.867176.29172.00025,5330.00%
2022/12/0616185.098183.50181.50825,3680.03%
2022/12/058183.7538.1186.21186.00-30.125,288-0.12%
2022/12/023176.834178.75181.00-125,2490.00%
2022/12/017.1180.6210.1180.61177.50-325,343-0.01%
2022/11/304175.385177.50181.00-125,2320.00%
2022/11/2914.1180.354.2179.45177.009.925,0690.04%
2022/11/2816181.1910182.00184.00624,8440.02%
2022/11/255179.408179.38177.50-324,664-0.01%
2022/11/2417.3174.4610176.15178.007.324,4080.03%
2022/11/233167.0011168.00169.00-824,076-0.03%
2022/11/2212166.136164.58163.50623,7990.03%
2022/11/2123162.2411162.00164.001223,4690.05%
2022/11/1832.3173.8813173.27170.0019.322,8490.08%
2022/11/177186.5712187.63188.50-522,015-0.02%
2022/11/166180.178179.88182.50-221,904-0.01%
2022/11/1536183.6410181.50178.502621,7820.12%
2022/11/148192.759193.89193.50-121,7550.00%
2022/11/1118189.8616191.28189.50222,0850.01%
2022/11/1017.1189.2212188.38185.005.121,8150.02%
2022/11/0912.1197.258197.25195.004.121,6440.02%
2022/11/087207.938206.38203.00-121,4570.00%
2022/11/078.1210.185210.80208.003.121,2970.01%
2022/11/048210.3110211.75217.00-220,999-0.01%
2022/11/0348202.496.3208.29212.5041.720,7650.20%
2022/11/026199.676200.25200.50020,7810.00%
2022/11/016202.925202.80202.00120,9200.00%
2022/10/318205.507206.07205.50120,9070.00%
2022/10/282198.257.5202.38207.00-5.520,928-0.03%
2022/10/274187.635192.30196.00-120,6540.00%
2022/10/264183.009184.72186.00-520,510-0.02%
2022/10/258181.946183.00182.50220,5140.01%
2022/10/248185.948185.38185.00020,4600.00%
2022/10/218192.257185.93183.50120,4320.00%
2022/10/202195.253197.83200.50-120,1790.00%
2022/10/193205.171201.00201.00220,0980.01%
2022/10/182204.252205.00205.00020,0780.00%
2022/10/176199.506200.75205.00020,1070.00%
2022/10/144208.885211.40206.50-119,989-0.01%
2022/10/131206.0011204.45200.00-1019,795-0.05%
2022/10/1217200.246205.17207.001119,6910.06%
2022/10/118.1204.783203.67201.005.119,6560.03%
2022/10/071216.502220.25221.00-119,904-0.01%
2022/10/065214.506214.92218.00-120,3850.00%
2022/10/057221.075219.00219.00220,7500.01%
2022/10/045213.106.1216.52218.50-1.121,0660.00%
2022/10/033205.833208.33209.00021,3330.00%
2022/09/304207.005208.20212.00-121,7930.00%
2022/09/292207.50153.2205.87206.50-151.222,711-0.67% 大賣/鉅額交易
2022/09/2810212.6012208.63205.50-223,035-0.01%
2022/09/271215.002216.50219.00-123,7680.00%
2022/09/266216.584219.13215.50224,2680.01%
2022/09/231.1229.811227.00227.000.124,4750.00%
2022/09/2200.001238.50238.50-124,7490.00%
2022/09/211234.001234.50234.50024,9020.00%
2022/09/201235.001235.50235.50025,0110.00%
2022/09/191234.002233.00234.00-125,1940.00%
2022/09/165235.103234.33234.50225,5040.01%
2022/09/152245.5000.00240.00226,0600.01%
2022/09/143241.503242.33242.50026,1250.00%
2022/09/132247.257248.43248.50-526,249-0.02%
2022/09/125242.902241.00237.50326,1850.01%
2022/09/0800.004237.50240.50-426,324-0.02%
2022/09/078226.506228.08228.50226,3820.01%
2022/09/066236.084235.75232.50226,3870.01%
2022/09/053242.178.1243.86243.00-5.126,468-0.02%
2022/09/021241.004241.63242.00-326,588-0.01%
2022/09/015236.105232.40233.50026,7840.00%
2022/08/3132242.195242.40239.502726,9580.10%
2022/08/302239.252242.75247.00026,9800.00%
2022/08/2900.002239.00240.50-227,013-0.01%
2022/08/268243.697241.21240.00127,2210.00%
2022/08/253248.332244.00244.00127,1950.00%
2022/08/242244.2500.00241.00227,3820.01%
2022/08/232241.007239.57243.50-527,788-0.02%
2022/08/2214247.0413245.42243.50128,2180.00%
2022/08/198248.061241.50241.50728,5320.02%
2022/08/184220.2519224.37238.00-1528,229-0.05%
2022/08/175217.205217.00216.50028,0120.00%
2022/08/166213.4211216.55217.00-528,013-0.02%
2022/08/152207.5036207.79211.50-3428,004-0.12%
2022/08/126195.505196.80198.00128,1630.00%
2022/08/113199.333199.00197.00028,8400.00%
2022/08/105196.705196.80196.50029,2920.00%
2022/08/0910196.1094197.24201.00-8429,733-0.28%
2022/08/0800.003203.33205.00-329,733-0.01%
2022/08/054188.756193.50195.00-229,821-0.01%
2022/08/045182.709184.22188.00-429,883-0.01%
2022/08/034182.502181.25181.00230,1830.01%
2022/08/026184.922185.50186.00430,1990.01%
2022/08/018191.505190.50189.50330,2700.01%
2022/07/292193.257195.00195.50-530,443-0.02%
2022/07/285190.706191.75191.00-130,4650.00%
2022/07/274185.133185.67187.00130,3600.00%
2022/07/264186.504188.38186.50030,3920.00%
2022/07/255186.3010186.25185.50-530,679-0.02%
2022/07/2210188.856191.00188.00430,7400.01%
2022/07/211183.002185.75186.00-130,7510.00%
2022/07/204183.388182.56180.50-430,838-0.01%
2022/07/195175.705177.10174.50030,8550.00%
2022/07/183176.8312176.46176.00-930,902-0.03%
2022/07/159174.6110175.75176.50-130,9390.00%
2022/07/144167.509173.44175.50-530,749-0.02%
2022/07/1319173.974169.13166.001530,3530.05%
2022/07/122162.009165.17168.50-729,951-0.02%
2022/07/111169.0010170.25166.50-929,701-0.03%
2022/07/089169.836171.50170.50329,6040.01%
2022/07/0725160.8215162.30168.001029,1630.03%
2022/07/0661161.937162.36160.505428,1920.19%
2022/07/0524.2162.3435158.97162.00-10.927,920-0.04%
2022/07/0424167.7510168.50170.001427,2250.05%
2022/07/0116.1172.587172.71170.009.126,9360.03%
2022/06/3021.2194.789189.06188.5012.226,8240.05%
2022/06/296203.4211207.55209.00-526,768-0.02%
2022/06/2812205.0010205.40205.00227,2210.01%
2022/06/275201.903204.00204.00227,5110.01%
2022/06/247.7196.814197.75196.003.727,6400.01%
2022/06/2319194.6621196.86197.00-227,833-0.01%
2022/06/2211194.0917189.29188.50-628,270-0.02%
2022/06/2114193.6430192.58199.00-1628,926-0.06%
2022/06/2011199.455196.20192.50629,0070.02%
2022/06/1719198.1315.2200.82204.503.829,1770.01%
2022/06/167204.212203.75201.00528,8230.02%
2022/06/1518205.8114208.14203.50429,0100.01%
2022/06/1414203.9616208.09211.00-229,119-0.01%
2022/06/1318.1212.825212.30208.5013.128,9650.05%
2022/06/1011210.7314214.54219.00-328,896-0.01%
2022/06/0910208.3512210.79212.00-228,690-0.01%
2022/06/087200.6411204.68206.50-428,613-0.01%
2022/06/077199.436199.75200.50128,6590.00%
2022/06/0617206.004202.13202.501328,8010.05%
2022/06/0210209.6511209.82209.00-128,7550.00%
2022/06/0111209.2717210.74209.50-628,898-0.02%
2022/05/3115205.939204.94203.00628,5820.02%
2022/05/3015210.605213.60207.001028,1550.04%
2022/05/274203.758206.44212.50-427,660-0.01%
2022/05/265197.709.3200.10198.00-4.327,239-0.02%
2022/05/257192.578194.94195.00-128,2570.00%
2022/05/248193.562.1192.42191.005.928,2620.02%
2022/05/238197.752195.75194.50628,3280.02%
2022/05/205199.106201.50200.50-128,1850.00%
2022/05/1920192.9316.1193.49200.503.927,8340.01%
2022/05/1812.1189.0221191.21193.50-8.927,147-0.03%
2022/05/179180.3931.2183.65186.50-22.226,881-0.08%
2022/05/167176.7131176.26178.50-2426,522-0.09%
2022/05/138165.1314165.79169.00-626,300-0.02%
2022/05/1212.1167.832165.25165.5010.126,1460.04%
2022/05/1121175.6416176.28173.00526,1270.02%
2022/05/107170.3613171.35173.00-626,129-0.02%
2022/05/099170.7214170.43170.00-526,308-0.02%
2022/05/066167.677168.64172.50-126,3500.00%
2022/05/059170.7211172.68173.50-226,415-0.01%
2022/05/0410.1169.5020167.40167.00-9.926,359-0.04%
2022/05/0313.3172.913172.33171.5010.326,3920.04%
2022/04/299176.5622176.11174.00-1326,523-0.05%
2022/04/287.1172.064172.00169.503.126,4440.01%
2022/04/275168.006172.00175.00-126,5670.00%
2022/04/262173.004174.75175.00-226,696-0.01%
2022/04/2510.1170.856170.83169.504.126,9380.02%
2022/04/229181.8911181.73180.50-226,942-0.01%
2022/04/2115185.538185.69185.00727,0710.03%
2022/04/2012182.6710182.80179.00227,2970.01%
2022/04/1919177.0816177.56177.00327,3060.01%
2022/04/186171.083170.50169.50327,3930.01%
2022/04/1517173.791175.50170.501627,7350.06%
2022/04/146175.6715178.63179.50-928,304-0.03%
2022/04/132169.756172.58173.00-428,427-0.01%
2022/04/124168.383169.33169.50128,6190.00%
2022/04/1111169.364167.38168.00728,7220.02%
2022/04/088171.508174.25174.50028,9980.00%
2022/04/0712173.928170.13168.00428,8410.01%
2022/04/068177.002175.50176.50628,5910.02%
2022/04/018180.134179.88180.50428,3060.01%
2022/03/315182.8019183.76185.00-1428,140-0.05%
2022/03/309177.946180.75179.50328,2150.01%
2022/03/294178.753179.17179.50127,9330.00%
2022/03/2811178.8213180.12181.50-227,650-0.01%
2022/03/2522177.0020176.88177.00227,2800.01%
2022/03/248161.0616165.25172.50-826,557-0.03%
2022/03/2314155.7910155.55157.00425,8650.02%
2022/03/222143.5031150.06153.00-2926,108-0.11%
2022/03/213145.331147.00144.50225,8790.01%
2022/03/187143.0714145.14145.50-726,077-0.03%
2022/03/171140.002.1139.71140.00-1.125,9410.00%
2022/03/163130.175129.90130.00-225,870-0.01%
2022/03/1517128.711127.00126.501626,2350.06%
2022/03/144130.633134.33136.00126,5000.00%
2022/03/113131.508131.31132.00-526,591-0.02%
2022/03/1011.1133.711132.00131.0010.126,5700.04%
2022/03/096.1131.8731.1132.74134.50-2526,616-0.09%
2022/03/087131.715131.80130.00226,4470.01%
2022/03/078.2140.026138.33138.002.226,3980.01%
2022/03/044145.503147.00147.00126,5730.00%
2022/03/038146.942148.75146.50626,9610.02%
2022/03/0212147.422147.50146.501027,1410.04%
2022/03/015149.508150.13150.00-327,201-0.01%
2022/02/259150.066150.17147.50327,9620.01%
2022/02/247150.299151.33147.00-226,920-0.01%
2022/02/237152.2112.2151.34152.50-5.227,583-0.02%
2022/02/224146.635147.20146.00-128,8800.00%
2022/02/214147.5015148.37149.00-1128,897-0.04%
2022/02/1812146.963147.17146.00928,9640.03%
2022/02/179144.5018144.69146.00-928,875-0.03%
2022/02/1615141.276140.67140.50928,6560.03%
2022/02/1513.1140.475138.70138.008.128,6120.03%
2022/02/145142.903141.50141.50228,3610.01%
2022/02/115148.903148.50148.50228,1450.01%
2022/02/1017155.686153.25152.001128,1050.04%
2022/02/093156.678158.00156.50-527,722-0.02%
2022/02/083155.172154.00154.00127,6840.00%
2022/02/072154.003155.83157.50-127,6100.00%
2022/01/262146.751146.50146.50127,3380.00%
2022/01/259151.674147.50147.50527,6620.02%
2022/01/244149.634154.00154.50027,8550.00%
2022/01/215155.407154.00153.00-227,721-0.01%
2022/01/206.2156.013156.33155.503.227,7870.01%
2022/01/198158.1912158.63160.00-427,546-0.01%
2022/01/181153.0018155.58157.50-1727,586-0.06%
2022/01/173149.502152.50153.00127,3420.00%
2022/01/144141.6323.1146.51149.50-19.127,570-0.07%
2022/01/139.1142.188.1142.49145.50127,2680.00%
2022/01/123.1148.196145.92146.00-2.926,742-0.01%
2022/01/1116150.3116.1149.81148.00-0.126,4720.00%
2022/01/1010.1146.767147.71147.003.126,2450.01%
2022/01/0711153.417153.21150.00425,9150.02%
2022/01/065153.905157.10158.50025,1410.00%
2022/01/0519157.506155.75152.001324,8300.05%
2022/01/0416155.036156.08156.501024,8050.04%
2022/01/033.1155.973156.50155.000.124,5130.00%
2021/12/301145.504149.25151.00-323,918-0.01%
2021/12/293146.834146.50146.00-123,9100.00%
2021/12/284148.259147.78148.50-524,017-0.02%
2021/12/2716148.6914149.96146.50223,9820.01%
2021/12/2412148.8313148.35148.00-123,7200.00%
2021/12/231141.501142.50142.50022,9520.00%
2021/12/2200.007.1138.01138.00-7.123,031-0.03%
2021/12/218135.314135.88136.50423,0730.02%
2021/12/2042.1139.3625134.90134.0017.123,0260.07%
2021/12/174141.8812142.58143.00-823,008-0.03%
2021/12/1612140.2117142.09143.00-522,816-0.02%
2021/12/157133.937134.64135.00022,1290.00%
2021/12/143131.674133.75135.00-121,9140.00%
2021/12/1319136.265135.50135.001421,6070.06%
2021/12/1000.002133.50136.00-221,243-0.01%
2021/12/099133.118131.50131.50120,9440.00%
2021/12/0811129.326130.58133.00520,4950.02%
2021/12/071123.003125.17129.00-220,086-0.01%
2021/12/066120.587122.21123.00-119,850-0.01%
2021/12/033123.507126.21127.00-419,809-0.02%
2021/12/026122.427118.29118.00-119,497-0.01%
2021/12/017120.715121.40122.00219,3030.01%
2021/11/306126.257125.79125.50-119,069-0.01%
2021/11/293116.175119.20123.00-218,690-0.01%
2021/11/2616118.163116.67116.501318,2530.07%
2021/11/254121.505121.70124.00-118,128-0.01%
2021/11/2414121.5014121.57121.50018,0250.00%
2021/11/236118.7520120.70122.00-1417,380-0.08%
2021/11/2226119.0814119.61121.001217,1020.07%
2021/11/196113.0837115.68117.00-3116,077-0.19%
2021/11/1800.002106.00106.50-214,565-0.01%
2021/11/17295.053.595.6397.00-1.514,477-0.01%
2021/11/16193.50392.9093.00-214,555-0.01%
2021/11/151393.821193.3392.90214,5940.01%
2021/11/121292.961393.7794.00-114,618-0.01%
2021/11/111590.502091.2591.30-514,472-0.03%
2021/11/102191.402390.4290.40-214,615-0.01%
2021/11/09291.10892.3590.40-614,599-0.04%
2021/11/081290.4300.0088.301214,3870.08%
2021/11/051089.101291.5593.40-214,490-0.01%
2021/11/04991.7200.0090.60914,2420.06%
2021/11/03594.82293.7093.70314,3360.02%
2021/11/021195.25995.0893.10214,2580.01%
2021/11/01495.301494.2395.60-1013,772-0.07%
2021/10/29791.33191.6091.90613,4830.04%
2021/10/28190.603.292.4190.90-2.213,464-0.02%
2021/10/27688.1500.0088.20613,1790.05%
2021/10/26190.00888.7488.30-713,181-0.05%
2021/10/25586.50286.7087.10312,8350.02%
2021/10/223.585.8621.484.8286.60-17.912,899-0.14%
2021/10/21180.80482.1081.10-312,593-0.02%
2021/10/20781.37281.2581.10512,8040.04%
2021/10/19481.2314.281.6282.00-10.212,849-0.08%
2021/10/18778.541079.9080.50-312,887-0.02%
2021/10/1500.002078.5179.00-2013,101-0.15%
2021/10/14875.48175.1074.50713,4580.05%
2021/10/13377.20277.3077.30113,6870.01%
2021/10/12178.901079.0678.90-913,570-0.07%
2021/10/0800.00674.2574.00-613,284-0.05%
2021/10/07171.30572.5072.60-413,358-0.03%
2021/10/06771.23672.5070.70113,5360.01%
2021/10/05165.60268.5570.60-113,501-0.01%
2021/10/04470.1300.0069.00413,4010.03%
2021/10/01272.1000.0072.50213,3770.01%
2021/09/30573.52374.0073.80213,5530.01%
2021/09/292374.4000.0073.102313,8390.17%
2021/09/281180.071180.1578.70013,6920.00%
2021/09/27481.93283.1082.40213,5390.01%
2021/09/24480.333581.1582.50-3113,495-0.23%
2021/09/23776.793578.4378.80-2813,274-0.21%
2021/09/22275.75574.3075.70-313,293-0.02%
2021/09/17475.95176.3075.70313,4060.02%
2021/09/16175.90176.8076.50013,4750.00%
2021/09/15376.40476.2076.20-113,604-0.01%
2021/09/14277.8000.0078.10213,8890.01%
2021/09/132178.361378.5977.50814,2450.06%
2021/09/10378.4016.179.0778.90-13.114,266-0.09%
2021/09/09376.33377.6777.30014,2640.00%
2021/09/08376.072076.2576.30-1714,439-0.12%
2021/09/071473.91375.1075.201114,5330.08%
2021/09/06375.37276.4575.20114,7790.01%
2021/09/03576.0600.0075.80514,7830.03%
2021/09/022177.87776.3475.801414,7450.09%
2021/09/011378.70779.0378.50614,7010.04%
2021/08/311177.2500.0078.301114,6830.07%
2021/08/30980.971080.8080.50-114,568-0.01%
2021/08/273082.372582.1882.40514,4390.03%
2021/08/2600.001379.6480.30-1314,087-0.09%
2021/08/25577.00176.7077.00414,0950.03%
2021/08/24476.6800.0076.00414,1440.03%
2021/08/232677.571777.4877.50914,0260.06%
2021/08/201175.642276.4977.20-1113,897-0.08%
2021/08/19575.32675.6873.00-113,602-0.01%
2021/08/18274.80975.4177.10-713,620-0.05%
2021/08/17773.0100.0071.70713,6300.05%
2021/08/162.275.82174.1076.201.213,5590.01%
2021/08/13677.32276.5576.00413,4250.03%
2021/08/122.177.37178.8078.801.113,6510.01%
2021/08/11679.23279.0077.20413,6600.03%
2021/08/1000.00281.5082.80-213,480-0.01%
2021/08/091482.36381.8080.901113,6020.08%
2021/08/06288.20487.2087.30-213,439-0.01%
2021/08/05588.06188.3088.30413,5510.03%
2021/08/04388.13488.0588.20-113,790-0.01%
2021/08/03287.85487.2587.80-213,794-0.01%
2021/08/021082.12681.6283.10413,6460.03%
2021/07/30481.6000.0080.60413,5280.03%
2021/07/29781.64583.1083.10213,4690.01%
2021/07/28679.97481.0382.20213,4560.01%
2021/07/27786.50286.4585.10513,3950.04%
2021/07/26790.94589.1689.70213,3920.01%
2021/07/23487.2500.0087.20413,4950.03%
2021/07/22486.43487.0086.70013,6270.00%
2021/07/211287.58191.7084.701113,5170.08%
2021/07/2015.290.86791.2991.708.213,5860.06%
2021/07/19387.80488.2589.60-113,331-0.01%
2021/07/166.383.40183.2083.005.313,0880.04%
2021/07/15483.85384.3083.80113,1480.01%
2021/07/1410.185.56185.0085.109.113,1530.07%
2021/07/131286.12187.8085.801113,0290.08%
2021/07/129.783.241084.4984.20-0.312,9050.00%
2021/07/09283.05183.5083.20112,9320.01%
2021/07/08580.94781.6782.10-212,967-0.02%
2021/07/071.981.697.281.6781.60-5.312,863-0.04%
2021/07/06380.53581.3480.10-212,696-0.02%
2021/07/05377.23175.9077.50212,5190.02%
2021/07/01175.2030975.0174.20-30812,619-2.44% 大賣/鉅額交易
2021/06/30774.39974.1874.60-212,526-0.02%
2021/06/29774.20275.4074.10512,4050.04%
2021/06/28173.60375.4775.60-212,425-0.02%
2021/06/25273.45373.7373.40-112,329-0.01%
2021/06/241473.02873.4073.50612,3570.05%
2021/06/23275.15775.0174.80-512,292-0.04%
2021/06/2200.00273.9072.40-212,022-0.02%
2021/06/2100.00170.1070.40-111,687-0.01%
2021/06/17270.20471.3071.20-211,722-0.02%
2021/06/16770.16369.3069.30411,7910.03%
2021/06/15168.90167.8067.80011,6870.00%
2021/06/11163.8000.0063.60111,5550.01%
2021/06/09164.10565.1065.00-411,889-0.03%
2021/06/0800.00166.2064.80-111,937-0.01%
2021/06/0700.001062.9064.10-1011,934-0.08%
2021/06/0400.00165.1064.30-111,845-0.01%
2021/06/03165.60165.8065.80011,8590.00%
2021/06/0200.00165.0064.30-111,861-0.01%
2021/06/01263.1011.163.2364.00-9.111,763-0.08%
2021/05/28661.50161.5061.50511,7300.04%
2021/05/27560.9800.0060.80511,8140.04%
2021/05/263.460.971061.7162.00-6.611,829-0.06%
2021/05/25161.001360.9862.10-1211,766-0.10%
2021/05/211057.7700.0057.601011,8160.08%
2021/05/20159.101258.1557.50-1111,905-0.09%
2021/05/19254.80256.5056.80011,8230.00%
2021/05/18455.50355.8755.80112,0990.01%
2021/05/17453.38154.4052.20312,1100.02%
2021/05/141.256.961357.3956.80-11.811,978-0.10%
2021/05/131355.5300.0055.201311,9180.11%
2021/05/12254.30452.4354.50-211,847-0.02%
2021/05/11656.7300.0055.30611,7500.05%
2021/05/10260.6000.0059.90212,0200.02%
2021/05/07161.2000.0061.40112,2250.01%
2021/05/06259.7500.0059.00212,3520.02%
2021/05/05260.301059.0058.90-812,507-0.06%
2021/05/04663.57261.5560.50412,6960.03%
2021/05/03165.40864.8563.00-712,729-0.05%
2021/04/29367.50267.5066.40112,8230.01%
2021/04/28165.9000.0065.70112,5370.01%
2021/04/2700.00363.3362.30-312,354-0.02%
2021/04/26362.700.562.0062.802.612,3030.02%
2021/04/2300.001960.0861.40-1911,914-0.16%
2021/04/2200.00257.5055.90-211,783-0.02%
2021/04/219.558.40757.9057.302.511,7990.02%
2021/04/20556.801857.1157.40-1311,736-0.11%
2021/04/16255.2080055.2955.20-79811,708-6.82% 大賣/鉅額交易
2021/04/1500.001455.7756.00-1411,723-0.12%
2021/04/14452.93253.3052.90211,6560.02%
2021/04/13354.57853.9854.00-511,682-0.04%
2021/04/12355.00655.0854.60-312,037-0.02%
2021/04/091355.39455.5555.30912,3580.07%
2021/04/08356.80756.9457.00-412,227-0.03%
2021/04/07156.601356.5556.70-1212,186-0.10%
2021/04/06254.9000.0054.90212,0810.02%
2021/04/0100.00155.4055.00-112,093-0.01%
2021/03/3100.00554.9855.10-512,061-0.04%
2021/03/30153.90253.9054.20-112,004-0.01%
2021/03/291054.46155.0054.20912,1520.07%
2021/03/2600.00854.3454.50-812,295-0.07%
2021/03/25253.6000.0053.30212,4540.02%
2021/03/231453.56153.7053.401313,0270.10%
2021/03/22754.76854.7054.70-113,350-0.01%
2021/03/193053.812454.0554.80613,4610.04%
2021/03/18353.671254.0453.90-913,316-0.07%
2021/03/171753.01153.0052.601613,6940.12%
2021/03/1600.002653.1953.50-2613,719-0.19%
2021/03/15350.771951.6952.10-1613,566-0.12%
2021/03/12349.5300.0050.40313,4350.02%
2021/03/1100.00850.9451.10-813,364-0.06%
2021/03/10249.13150.0049.20113,4550.01%
2021/03/09150.4000.0049.40113,5670.01%
2021/03/08549.20348.8749.20213,5960.01%
2021/03/051049.5700.0049.001013,6050.07%
2021/03/04650.5700.0050.20613,5480.04%
2021/03/03350.6000.0050.90313,4660.02%
2021/03/02651.05952.3950.80-313,458-0.02%
2021/02/242450.3800.0049.702413,6050.18%
2021/02/23351.97851.6651.40-513,783-0.04%
2021/02/22153.8000.0053.00113,8460.01%
2021/02/1900.00952.7452.60-913,716-0.07%
2021/02/18349.571151.3852.60-813,480-0.06%
2021/02/172949.20150.1049.352813,0960.21%
2021/02/051048.0300.0048.051012,9210.08%
2021/02/0400.00348.9348.50-312,838-0.02%
2021/02/03449.3800.0049.90412,7130.03%
2021/02/02249.55149.7049.60112,5680.01%
2021/02/01350.40650.1050.50-312,400-0.02%
2021/01/2900.00349.3249.10-311,970-0.03%
2021/01/28349.02749.1747.20-411,788-0.03%
2021/01/2700.00249.5849.55-211,599-0.02%
2021/01/2600.00449.3349.25-411,336-0.04%
2021/01/25247.701548.7748.60-1311,053-0.12%
2021/01/221347.711647.8548.10-310,747-0.03%
2021/01/21545.43944.8545.35-410,434-0.04%
2021/01/20243.633444.1143.35-3210,307-0.31%
2021/01/19244.1500.0044.55210,2270.02%
2021/01/18243.30243.9044.80010,1630.00%
2021/01/15944.89245.4544.30710,0660.07%
2021/01/1400.00245.7045.25-29,898-0.02%
2021/01/13545.95546.2846.0509,7530.00%
2021/01/12246.2800.0046.3029,6410.02%
2021/01/081047.76147.2547.4599,5040.09%
2021/01/05149.5500.0049.0019,3380.01%
2021/01/04147.801148.7648.50-108,979-0.11%
2020/12/28146.05346.0246.65-28,355-0.02%
2020/12/2500.005045.0045.30-508,273-0.60%
2020/12/24345.751045.5045.45-78,225-0.09%
2020/12/23145.85246.9545.85-18,175-0.01%
2020/12/22345.52346.1545.5008,0840.00%
2020/12/211146.241447.0148.20-37,859-0.04%
2020/12/18547.33848.1746.10-37,645-0.04%
2020/12/1700.001446.0646.30-147,137-0.20%
2020/12/161347.031846.5246.90-56,983-0.07%
2020/12/15744.7500.0043.8076,5700.11%
2020/12/1400.001045.4346.00-106,367-0.16%
2020/12/112445.347244.9745.40-486,225-0.77%
2020/12/10143.30543.4943.45-45,707-0.07%
2020/12/091042.2000.0042.20105,5730.18%
2020/12/0800.00142.9542.85-15,507-0.02%
2020/12/07143.3500.0042.9015,7730.02%
2020/12/04243.33943.2943.05-75,885-0.12%
2020/12/03143.25243.0042.75-15,731-0.02%
2020/12/0200.00443.0442.55-45,636-0.07%
2020/12/01541.551242.2042.50-75,581-0.13%
2020/11/30141.0000.0041.0015,5760.02%
2020/11/26141.80142.5041.9505,8040.00%
2020/11/2500.00242.4041.90-25,880-0.03%
2020/11/24342.35442.8042.10-16,174-0.02%
2020/11/23342.77443.1642.80-16,054-0.02%
2020/11/201041.661741.7641.90-75,885-0.12%
2020/11/1900.00340.7040.70-35,592-0.05%
2020/11/18139.75939.7639.95-85,521-0.14%
2020/11/17139.05139.1538.9005,6010.00%
2020/11/16139.1500.0039.3515,8680.02%
2020/11/1100.00139.7539.85-16,551-0.02%
2020/11/10139.35139.7039.4006,8010.00%
2020/11/05140.151239.6839.30-117,547-0.15%
2020/11/0300.00238.9039.00-27,663-0.03%
2020/11/0200.00238.0038.60-27,743-0.03%
2020/10/30738.5500.0038.2577,7650.09%
2020/10/2900.00438.6339.05-47,884-0.05%
2020/10/2800.00539.2539.20-57,902-0.06%
2020/10/2600.00139.2039.10-17,938-0.01%
2020/10/19238.7300.0038.8528,3490.02%
2020/10/14539.50639.6339.65-18,656-0.01%
2020/10/131237.8700.0038.10128,7950.14%
2020/10/1200.002038.4337.50-208,885-0.23%
2020/10/082638.76138.8038.35258,9790.28%
2020/10/06138.9000.0039.0519,3840.01%
2020/10/05138.0000.0038.5519,5820.01%
2020/09/25737.52737.4037.60010,4130.00%
2020/09/24738.5800.0038.55710,5110.07%
2020/09/23139.8000.0039.55110,8020.01%
2020/09/22339.5300.0040.05311,0840.03%
2020/09/18240.4500.0040.70211,1990.02%
2020/09/17440.90341.0540.85111,1950.01%
2020/09/16541.4000.0041.30511,2490.04%
2020/09/15341.90742.2941.65-411,338-0.04%
2020/09/14541.5000.0041.70511,6930.04%
2020/09/11140.4510840.6041.10-10712,061-0.89% 大賣/鉅額交易
2020/09/101042.00841.5440.80212,1890.02%
2020/09/091441.221641.3441.15-212,078-0.02%
2020/09/07240.1000.0040.10212,1360.02%
2020/09/0200.00941.2941.15-913,279-0.07%
2020/09/01240.70140.7040.60113,3540.01%
2020/08/28641.731941.7341.40-1313,442-0.10%
2020/08/2600.002239.8639.80-2213,449-0.16%
2020/08/25839.48139.2040.10713,7040.05%
2020/08/242238.6900.0038.952213,7890.16%
2020/08/21438.54339.0738.50114,0620.01%
2020/08/201438.3100.0038.501414,1880.10%
2020/08/19540.26341.5540.10214,2720.01%
2020/08/181741.66141.2041.201614,8050.11%
2020/08/17743.26444.1343.50315,3350.02%
2020/08/14743.41343.7043.55415,6650.03%
2020/08/131543.832244.3544.00-716,035-0.04%
2020/08/11141.0000.0041.30115,7140.01%
2020/08/10440.951541.3840.60-1115,931-0.07%
2020/08/07140.5000.0040.20116,0990.01%
2020/08/0600.001741.6241.10-1716,466-0.10%
2020/08/04141.25341.9341.50-217,247-0.01%
2020/07/31140.9500.0040.85117,7660.01%
2020/07/3000.00541.3541.40-517,869-0.03%
2020/07/29140.050.740.6540.900.317,9280.00%
2020/07/28540.0500.0039.45517,9010.03%
2020/07/24241.6500.0041.30217,8730.01%
2020/07/23242.00242.1042.00017,9600.00%
2020/07/2200.001142.5442.80-1118,107-0.06%
2020/07/2100.00741.3941.50-717,986-0.04%
2020/07/20239.05339.6039.65-117,840-0.01%
2020/07/17940.08140.0039.85817,8370.04%
2020/07/167543.392043.1043.255517,6350.31%
2020/07/1536642.44442.6942.5036217,4232.08% 大買/鉅額交易
2020/07/14643.1400.0042.50617,3790.03%
2020/07/1300.00244.2344.50-217,295-0.01%
2020/07/10341.87142.4542.50217,1330.01%
2020/07/09441.83241.7041.95216,9250.01%
2020/07/08243.5800.0043.85216,6490.01%
2020/07/072344.47343.5043.502016,5970.12%
2020/07/0600.00145.0044.00-116,597-0.01%
2020/07/0300.00243.1843.00-216,418-0.01%
2020/07/02643.332443.0243.95-1816,271-0.11%
2020/07/0100.00941.8341.95-915,947-0.06%
2020/06/3000.00440.6540.60-415,644-0.03%
2020/06/29340.6500.0040.65315,6580.02%
2020/06/23340.68640.9140.65-315,686-0.02%
2020/06/22140.55141.0540.55015,6770.00%
2020/06/1911741.031740.6840.5010015,8030.63% 大買/
2020/06/182840.184539.6240.60-1715,511-0.11%
2020/06/17138.25138.6538.40015,0810.00%
2020/06/1600.00738.3438.75-715,016-0.05%
2020/06/15137.50238.1037.70-115,009-0.01%
2020/06/12537.971037.3037.95-514,993-0.03%
2020/06/11938.05238.7038.20714,9080.05%
2020/06/10437.49437.4638.05014,7910.00%
2020/06/094938.2900.0037.354914,5690.34%
2020/06/08540.81341.0840.55213,8910.01%
2020/06/05440.43940.5240.80-513,694-0.04%
2020/06/041240.65540.3540.35713,7030.05%
2020/06/03741.38241.7541.10513,5530.04%
2020/06/02341.27141.5541.00213,3200.02%
2020/06/01641.02341.5541.85313,1210.02%
2020/05/29440.99241.2040.60212,8180.02%
2020/05/28440.95141.7040.55312,6600.02%
2020/05/271041.78242.1041.60812,3190.06%
2020/05/26642.07442.0641.70212,1350.02%
2020/05/252642.112542.1842.30111,7800.01%
2020/05/224339.822640.2439.801711,0430.15%
2020/05/211839.272138.6538.85-310,233-0.03%
2020/05/20537.323338.0339.05-289,765-0.29%
2020/05/19836.6600.0036.3089,1610.09%
2020/05/18535.52135.6536.1048,9530.04%
2020/05/15135.90535.8635.80-48,840-0.05%
2020/05/14137.001337.3036.50-128,503-0.14%
2020/05/131136.104136.4937.45-308,158-0.37%
2020/05/122035.401735.9535.8537,7770.04%
2020/05/111134.141734.3134.90-67,351-0.08%
2020/05/081833.372933.4133.00-116,940-0.16%
2020/05/07331.92831.6631.95-56,412-0.08%
2020/05/0600.001531.2031.25-156,293-0.24%
2020/05/05930.96630.7530.6036,1830.05%
2020/05/04830.5600.0030.5586,0930.13%
2020/04/30730.9900.0031.0076,0730.12%
2020/04/29230.80330.6330.75-16,055-0.02%
2020/04/28530.80331.0730.9526,0230.03%
2020/04/27229.652330.3430.80-215,969-0.35%
2020/04/24328.57128.8528.9525,7490.03%
2020/04/23228.4000.0028.3525,6990.04%
2020/04/22227.50227.8028.1005,7070.00%
2020/04/21528.081028.1527.80-55,660-0.09%
2020/04/20228.83128.9528.8515,6400.02%
2020/04/17629.26329.1828.7535,6250.05%
2020/04/16328.951429.0629.10-115,528-0.20%
2020/04/15228.10428.1528.15-25,394-0.04%
2020/04/14227.80127.8527.9015,3940.02%
2020/04/13927.5600.0027.5095,3930.17%
2020/04/10427.83327.7527.8015,4060.02%
2020/04/091227.77827.5927.6045,4190.07%
2020/04/0800.00126.2026.80-15,307-0.02%
2020/04/07125.65225.8025.90-15,205-0.02%
2020/04/06425.201025.2025.20-65,157-0.12%
2020/04/01224.65124.7524.9515,1830.02%
2020/03/31824.91524.8924.7035,1670.06%
2020/03/301324.82224.7525.10115,0850.22%
2020/03/27124.50324.5224.60-24,988-0.04%
2020/03/25325.02424.5024.30-14,773-0.02%
2020/03/24723.64623.5823.7514,5300.02%
2020/03/23221.6000.0021.6024,4240.05%
2020/03/20322.57222.6022.6014,4260.02%
2020/03/191122.14821.5021.0034,3640.07%
2020/03/1800.00222.9022.40-24,298-0.05%
2020/03/17422.93422.2022.0004,3670.00%
2020/03/1600.001223.9623.70-124,396-0.27%
2020/03/13324.2800.0025.0034,3840.07%
2020/03/12527.3800.0026.1554,3180.12%
2020/03/11128.45428.2528.25-34,250-0.07%
2020/03/10828.21228.3028.4064,2850.14%
2020/03/09129.75629.0029.00-54,176-0.12%
2020/03/06330.3000.0030.3034,1360.07%
2020/03/03431.00230.5530.5524,3970.05%
2020/03/02230.6000.0030.6024,4760.04%
2020/02/27831.031031.0330.90-24,561-0.04%
2020/02/26231.0000.0031.0524,7040.04%
2020/02/25230.8500.0031.1025,1370.04%
2020/02/24430.93330.8530.6515,1450.02%
2020/02/2100.002831.1431.20-285,163-0.54%
2020/02/19131.15131.0031.0505,1820.00%
2020/02/18130.504130.8930.85-405,200-0.77%
2020/02/14330.37130.4530.3025,2320.04%
2020/02/1300.00530.3530.15-55,292-0.09%
2020/02/12229.38129.8029.8015,4260.02%
2020/02/113029.2000.0029.15305,7230.52%
2020/02/10228.6500.0029.1525,7440.03%
2020/02/07129.4000.0029.3015,8340.02%
2020/02/06129.5500.0029.6516,0910.02%
2020/02/05229.30129.4029.3516,3210.02%
2020/02/03129.20228.7529.35-16,363-0.02%
2020/01/3100.00529.3529.75-56,368-0.08%
2020/01/30229.2500.0029.0026,4040.03%
2020/01/20131.50131.4531.5006,2840.00%
2020/01/17231.5500.0031.4026,2880.03%
2020/01/16131.60531.6531.60-46,288-0.06%
2020/01/15131.20231.3531.20-16,308-0.02%
2020/01/14231.4000.0031.4026,3720.03%
2020/01/071831.1400.0031.10186,7740.27%
2020/01/061131.79131.9031.65107,0650.14%
2020/01/03131.6000.0031.7017,0750.01%
2020/01/0200.002231.7131.90-227,116-0.31%
2019/12/3100.001031.2031.25-107,162-0.14%
2019/12/3000.00131.2531.05-17,215-0.01%
2019/12/27331.40131.4031.1527,4640.03%
2019/12/23230.8000.0030.7527,4930.03%
2019/12/20331.1000.0031.0537,4720.04%
2019/12/19331.15231.2031.2017,4470.01%
2019/12/18331.1800.0031.1037,4230.04%
2019/12/17430.98530.7530.95-17,381-0.01%
2019/12/16330.80530.8731.00-27,349-0.03%
2019/12/13730.3800.0030.2077,2880.10%
2019/12/121830.3400.0030.20187,1720.25%
2019/12/11130.8000.0030.8017,0330.01%
2019/12/09231.4500.0031.3526,8560.03%
2019/12/06231.8000.0031.7526,9050.03%
2019/12/05231.9000.0031.9026,8920.03%
2019/12/0300.00331.2031.65-36,889-0.04%
2019/12/021431.50332.0731.30116,8830.16%
2019/11/29632.3000.0032.3066,8300.09%
2019/11/28832.71232.7032.7066,7890.09%
2019/11/27233.05733.0433.15-56,741-0.07%
2019/11/25232.75833.1332.60-66,607-0.09%
2019/11/221632.801032.8232.5566,4500.09%
2019/11/21231.2000.0032.0526,1660.03%
2019/11/20431.75231.8031.5026,3810.03%
2019/11/1800.00532.0032.05-56,768-0.07%
2019/11/151031.8500.0031.85106,7860.15%
2019/11/13232.10731.9631.80-56,794-0.07%
2019/11/111132.862032.9332.55-96,729-0.13%
2019/11/082532.703532.8832.85-106,584-0.15%
2019/11/07331.73631.8031.75-36,266-0.05%
2019/11/061032.25532.1032.1556,2530.08%
2019/11/051332.68732.5832.7566,1750.10%
2019/11/04331.931431.1032.05-115,941-0.19%
2019/11/01329.62229.6529.7015,7050.02%
2019/10/3100.00229.9529.95-25,708-0.04%
2019/10/30230.0000.0030.0025,6780.04%
2019/10/291830.681131.0330.5075,6030.12%
2019/10/28331.40331.4031.4005,5310.00%
2019/10/2500.00331.8831.55-35,527-0.05%
2019/10/23331.5000.0031.5035,5470.05%
2019/10/22832.1300.0032.0085,5380.14%
2019/10/21131.30531.7432.05-45,473-0.07%
2019/10/1800.00131.2531.35-15,387-0.02%
2019/10/151631.44431.5830.90125,2930.23%
2019/10/0700.00530.8630.90-54,709-0.11%
2019/10/04129.8500.0029.8014,5940.02%
2019/10/03730.011230.1130.10-54,570-0.11%
2019/10/02128.204.329.0429.40-3.34,302-0.08%
2019/10/0100.00228.0528.05-24,236-0.05%
2019/09/2600.00329.0028.90-34,295-0.07%
2019/09/1900.00128.3528.35-14,363-0.02%
2019/09/18228.4000.0028.5024,3830.05%
2019/09/09329.4000.0029.4034,5260.07%
2019/09/0600.00329.5029.40-34,527-0.07%
2019/09/05529.60629.2029.20-14,627-0.02%
2019/09/04629.21129.2529.3554,6080.11%
2019/09/0300.00128.6028.95-14,617-0.02%
2019/09/02128.2500.0028.2514,5580.02%
2019/08/30328.1700.0027.9034,5560.07%
2019/08/28128.05128.1028.0504,5130.00%
2019/08/26228.2800.0028.1024,5480.04%
2019/08/232130.50230.3330.30194,4750.42%
2019/08/223331.603030.8330.8034,3160.07%
2019/08/21333.70133.9534.0023,9650.05%
2019/08/2000.00733.6933.60-73,970-0.18%
2019/08/19633.7800.0033.8563,9930.15%
2019/08/1600.00732.9732.80-74,127-0.17%
2019/08/152432.6000.0032.50244,1900.57%
2019/08/13232.1000.0032.3524,2260.05%
2019/08/12232.2000.0032.2524,2640.05%
2019/08/08631.7800.0032.0064,3080.14%
2019/08/02232.8800.0032.8024,5420.04%
2019/08/01134.1000.0033.9014,5590.02%
2019/07/3100.00134.3534.40-14,588-0.02%
2019/07/30334.00133.9534.0024,5980.04%
2019/07/29234.5000.0034.5024,6310.04%
2019/07/26234.7500.0034.7524,6920.04%
2019/07/251734.9900.0034.85174,7190.36%
2019/07/24134.85435.3535.35-34,741-0.06%
2019/07/22234.5000.0034.8024,8030.04%
2019/07/19434.8000.0034.7044,8590.08%
2019/07/1800.00134.6534.60-14,903-0.02%
2019/07/1600.00535.3535.20-55,080-0.10%
2019/07/1500.002235.5135.35-225,215-0.42%
2019/07/121035.23335.3735.2575,3130.13%
2019/07/1100.00334.8534.65-35,449-0.06%
2019/07/091233.6100.0033.70125,6380.21%
2019/07/0800.00134.4534.30-15,725-0.02%
2019/07/0500.00134.3034.55-15,925-0.02%
2019/07/04434.491234.5334.60-86,265-0.13%
2019/07/0300.00233.9033.80-26,642-0.03%
2019/07/0200.00534.2033.95-56,845-0.07%
2019/07/01233.851333.9034.05-116,896-0.16%
2019/06/25833.0000.0033.2087,3320.11%
2019/06/20133.601433.4433.70-137,327-0.18%
2019/06/19132.5000.0032.5017,3660.01%
2019/06/1300.00133.0032.65-17,961-0.01%
2019/06/12432.03932.1232.30-57,865-0.06%
2019/06/11232.00231.8031.7007,8770.00%
2019/06/10131.00331.3331.55-28,020-0.02%
2019/06/06230.9300.0030.8528,2590.02%
2019/06/04131.10531.4531.10-48,331-0.05%
2019/06/031930.97130.9531.05188,3230.22%
2019/05/30232.1000.0031.9528,1760.02%
2019/05/291831.82231.8032.70168,1350.20%
2019/05/271030.2000.0030.95108,0980.12%
2019/05/24130.8500.0030.2518,0870.01%
2019/05/23130.6000.0030.8018,0360.01%
2019/05/221032.55432.7932.0567,8670.08%
2019/05/21433.2500.0033.2547,8380.05%
2019/05/20533.8000.0033.6557,8550.06%
2019/05/17234.501234.5134.50-107,864-0.13%
2019/05/1600.00134.3034.05-17,855-0.01%
2019/05/15533.2700.0033.5057,9530.06%
2019/05/14632.183032.0432.60-247,996-0.30%
2019/05/13133.00433.0433.00-37,903-0.04%
2019/05/10334.73134.2033.9527,9120.03%
2019/05/09235.2000.0035.0527,8830.03%
2019/05/08336.181136.1736.60-87,993-0.10%
2019/05/0700.00737.1136.95-78,205-0.09%
2019/05/06236.733237.0236.70-308,284-0.36%
2019/05/0300.00337.9037.90-38,241-0.04%
2019/04/30336.37336.6236.9508,1590.00%
2019/04/29436.2300.0036.2548,1460.05%
2019/04/26737.27137.0037.0068,1830.07%
2019/04/2500.00237.6537.85-28,169-0.02%
2019/04/2400.00637.9337.55-68,154-0.07%
2019/04/23137.3000.0037.8018,1090.01%
2019/04/22238.43237.8037.8008,0450.00%
2019/04/19238.00338.1038.35-18,029-0.01%
2019/04/18437.791137.3737.35-77,983-0.09%
2019/04/17438.20637.8337.50-27,919-0.03%
2019/04/1600.00337.7537.35-37,788-0.04%
2019/04/1500.00237.4537.15-27,682-0.03%
2019/04/12236.181335.8336.30-117,588-0.14%
2019/04/11536.5700.0036.2057,4880.07%
2019/04/10837.862137.5737.25-137,275-0.18%
2019/04/09436.731337.0437.20-96,956-0.13%
2019/04/08035.90835.2035.95-86,570-0.12%
2019/04/03134.30134.4534.5006,3980.00%
2019/04/02034.1500.0034.1506,3340.00%
2019/04/01334.07234.1333.9516,2850.02%
2019/03/29234.1000.0034.5026,1580.03%
2019/03/28534.41334.5734.6026,0930.03%
2019/03/271033.5000.0033.65106,2330.16%
2019/03/26233.5000.0033.6026,3510.03%
2019/03/25333.5300.0033.7536,3410.05%
2019/03/22334.5700.0033.8036,3380.05%
2019/03/21635.831635.1235.10-106,491-0.15%
2019/03/19133.65734.1833.35-67,144-0.08%
2019/03/15534.1000.0034.1057,2800.07%
2019/03/1400.00134.2033.60-17,304-0.01%
2019/03/131034.40234.1034.0587,3310.11%
2019/03/121234.701134.3634.7017,2130.01%
2019/03/11233.20232.8033.5507,1220.00%
2019/03/0700.00232.8032.60-27,370-0.03%
2019/03/05332.7500.0032.7537,6190.04%
2019/03/04232.8000.0032.7027,7530.03%
2019/02/27231.9000.0032.2527,8360.03%
2019/02/2520333.2800.0033.152038,0412.52% 大買/鉅額交易
2019/02/22333.05232.8532.9518,1490.01%
2019/02/21133.1000.0033.1018,2520.01%
2019/02/20133.20233.6533.10-18,506-0.01%
2019/02/19132.90732.9933.00-68,725-0.07%
2019/02/18131.7500.0032.0018,7760.01%
2019/02/1400.00233.3832.95-29,148-0.02%
2019/02/12132.4000.0032.4019,3720.01%
2019/02/11232.85132.5032.6019,5690.01%
2019/01/301132.25332.3732.1589,5560.08%
2019/01/29832.311332.4432.45-59,548-0.05%
2019/01/28332.13532.1532.10-29,420-0.02%
2019/01/2500.00230.4530.80-29,325-0.02%
2019/01/24130.05730.0029.90-69,306-0.06%
2019/01/23129.40329.6029.85-29,333-0.02%
2019/01/22129.50129.8529.4009,3770.00%
2019/01/18329.30129.4529.5529,4440.02%
2019/01/17129.2500.0029.2019,5250.01%
2019/01/16229.75229.8529.8509,4920.00%
2019/01/15230.0500.0030.3029,4520.02%
2019/01/11130.2000.0029.5519,5150.01%
2019/01/10331.03230.7530.7019,4560.01%
2019/01/08429.9000.0029.8049,4830.04%
2019/01/04729.25129.1029.0069,5800.06%
2019/01/03130.9000.0030.3019,6650.01%
2019/01/02130.3000.0030.2519,6980.01%
2018/12/27831.2700.0030.2589,9320.08%
2018/12/26130.6000.0030.2519,9650.01%
2018/12/21229.85230.1030.50010,4430.00%
2018/12/20830.85529.8529.70310,3490.03%
2018/12/19432.18332.1731.85110,1700.01%
2018/12/18332.001032.0531.90-710,041-0.07%
2018/12/17131.50132.1032.20010,0530.00%
2018/12/14832.10132.0031.85710,0620.07%
2018/12/13434.681235.3533.50-89,881-0.08%
2018/12/1200.00532.2532.60-58,813-0.06%
2018/12/11732.031232.1732.00-58,820-0.06%
2018/12/10131.50630.8330.70-58,730-0.06%
2018/12/071031.3500.0031.80108,7510.11%
2018/12/0500.00332.6032.70-38,855-0.03%
2018/12/04133.701533.7933.45-148,873-0.16%
2018/12/03733.511933.6833.50-128,805-0.14%
2018/11/30331.85331.7031.7008,5450.00%
2018/11/291431.9500.0031.50148,6440.16%
2018/11/28231.75931.9231.80-78,697-0.08%
2018/11/27232.10732.4032.40-58,626-0.06%
2018/11/26530.45531.1531.4508,6590.00%
2018/11/2300.00829.8429.85-88,610-0.09%
2018/11/22131.701032.0031.50-98,498-0.11%
2018/11/2000.00331.6031.60-38,677-0.03%
2018/11/19232.8500.0032.0028,6430.02%
2018/11/161131.84931.7332.0028,5210.02%
2018/11/15330.37230.1530.4018,4450.01%
2018/11/14230.081429.8330.40-128,442-0.14%
2018/11/13928.901228.0129.30-38,313-0.04%
2018/11/12229.05328.7028.20-18,185-0.01%
2018/11/09128.101027.2728.30-98,118-0.11%
2018/11/08227.90727.9027.90-58,008-0.06%
2018/11/0700.00225.0025.40-27,820-0.03%
2018/11/05226.4500.0026.0528,0030.02%
2018/11/02226.1000.0026.3028,0260.02%
2018/11/0100.00225.1025.30-27,918-0.03%
2018/10/31424.232324.2124.40-197,903-0.24%
2018/10/2900.003022.5022.95-308,015-0.37%
2018/10/26222.1000.0022.5528,1120.02%
2018/10/251222.11123.0522.45118,1150.14%
2018/10/241023.6000.0024.00108,0160.12%
2018/10/191023.3500.0023.90108,8590.11%
2018/10/18323.5700.0023.5538,9740.03%
2018/10/17524.8500.0023.7058,9980.06%
2018/10/16525.1000.0024.5058,9490.06%
2018/10/1500.001024.5524.50-109,156-0.11%
2018/10/1200.001024.0524.00-109,258-0.11%
2018/10/111223.8500.0023.60129,3100.13%
2018/10/0800.00226.6526.65-29,758-0.02%
2018/10/052125.7800.0026.20219,9450.21%
2018/10/04727.93327.7028.00410,5870.04%
2018/10/031428.1200.0028.201411,2090.12%
2018/10/023928.67128.7028.953811,1300.34%
2018/10/0100.00231.6531.50-210,872-0.02%
2018/09/26232.1500.0032.05210,8520.02%
2018/09/2000.00131.5031.55-110,780-0.01%
2018/09/1900.00432.0331.30-410,761-0.04%
2018/09/18331.9700.0032.00310,6670.03%
2018/09/171732.011532.1532.00210,6340.02%
2018/09/14331.85231.9032.50110,7010.01%
2018/09/13531.43431.8331.65110,6540.01%
2018/09/1200.00131.3531.00-110,627-0.01%
2018/09/11530.70331.9031.95210,6500.02%
2018/09/10332.4500.0032.05310,6110.03%
2018/09/06734.5400.0034.50710,6540.07%
2018/09/05134.40134.5534.50010,7140.00%
2018/09/04336.45236.4036.00110,6920.01%
2018/09/03535.84536.4735.80010,5870.00%
2018/08/31336.85537.0436.70-210,639-0.02%
2018/08/30235.902136.2536.20-1910,625-0.18%
2018/08/291335.901036.1735.70310,8140.03%
2018/08/28435.08435.5335.50010,8290.00%
2018/08/272735.45535.3435.152210,9200.20%
2018/08/24133.8000.0033.80110,9530.01%
2018/08/22533.85434.7633.75110,9060.01%
2018/08/21135.25234.9035.40-111,046-0.01%
2018/08/20835.0300.0034.50811,3150.07%
2018/08/17136.601036.7536.00-911,326-0.08%
2018/08/161137.2000.0036.651111,3480.10%
2018/08/1500.00438.0337.90-411,589-0.03%
2018/08/13735.67334.3735.50412,2870.03%
2018/08/10437.5800.0037.55412,1870.03%
2018/08/091739.03539.0238.601212,2810.10%
2018/08/08638.6000.0038.60612,3870.05%
2018/08/07138.5500.0038.85112,4220.01%
2018/08/061438.6100.0038.351412,5170.11%
2018/08/03139.0000.0039.00112,5500.01%
2018/08/01839.55739.4339.10112,6810.01%
2018/07/312039.252038.9839.25012,8430.00%
2018/07/30540.21839.1338.85-313,019-0.02%
2018/07/272440.072140.1040.05312,9730.02%
2018/07/26340.101240.3340.70-912,803-0.07%
2018/07/25438.1800.0037.90412,3590.03%
2018/07/24238.00137.8538.30112,3070.01%
2018/07/2300.00238.0337.60-212,360-0.02%
2018/07/20138.45637.8538.35-512,460-0.04%
2018/07/19437.98237.9037.15212,2980.02%
2018/07/18237.95137.8037.80112,4050.01%
2018/07/17838.75838.5538.90012,3620.00%
2018/07/161438.432838.1938.65-1412,343-0.11%
2018/07/131437.69337.7537.051111,9910.09%
2018/07/122537.631237.4137.551311,9750.11%
2018/07/11336.227136.8837.15-6811,380-0.60%
2018/07/1000.001633.7033.80-1610,879-0.15%
2018/07/09331.20231.3031.25110,9960.01%
2018/07/06130.85531.0831.20-411,464-0.03%
2018/07/05232.35832.2532.25-611,945-0.05%
2018/07/0400.00232.7032.70-212,447-0.02%
2018/07/03232.30332.1032.10-113,006-0.01%
2018/07/02333.8000.0033.10313,3140.02%
2018/06/2800.00233.8533.70-213,502-0.01%
2018/06/27233.6000.0032.90213,8140.01%
2018/06/26533.32533.1433.30013,8670.00%
2018/06/251234.56534.2833.80713,9030.05%
2018/06/22133.8000.0033.20113,9900.01%
2018/06/21533.00733.4333.50-214,047-0.01%
2018/06/20532.6300.0032.60514,1140.04%
2018/06/19734.1100.0033.75714,1190.05%
2018/06/15135.65635.6935.20-514,158-0.04%
2018/06/14535.0900.0034.85514,0710.04%
2018/06/132634.8800.0034.702614,0410.19%
2018/06/1200.001235.9335.45-1214,084-0.09%
2018/06/08135.30235.6535.85-113,940-0.01%
2018/06/07535.204.535.2735.200.513,8200.00%
2018/06/06336.20335.7035.70013,7460.00%
2018/06/0500.00136.0035.75-113,586-0.01%
2018/06/04436.451336.8136.30-913,518-0.07%
2018/06/01335.454736.0036.20-4413,373-0.33%
2018/05/3100.002334.4134.25-2313,216-0.17%
2018/05/30734.40834.5634.40-113,214-0.01%
2018/05/291835.781635.5135.20213,3820.01%
2018/05/282034.842835.1034.90-813,185-0.06%
2018/05/2500.00133.6033.10-112,886-0.01%
2018/05/24534.21334.0534.00212,8370.02%
2018/05/23434.13334.1734.05112,8050.01%
2018/05/222634.122634.3335.20012,6260.00%
2018/05/1800.00131.3530.60-111,960-0.01%
2018/05/171230.7500.0030.851211,9920.10%
2018/05/16132.30231.8831.50-112,003-0.01%
2018/05/141332.19832.0231.75512,4280.04%
2018/05/114431.5400.0031.504412,5080.35%
2018/05/10532.35632.1832.20-112,735-0.01%
2018/05/09731.1800.0031.40713,1080.05%
2018/05/07231.70232.0031.20014,8080.00%
2018/05/04233.2000.0033.10214,7130.01%
2018/05/03233.40233.3533.10014,6480.00%
2018/04/301233.29533.2033.05714,6830.05%
2018/04/26733.19433.8132.00315,2270.02%
2018/04/25334.57634.6834.50-315,131-0.02%
2018/04/24334.30134.2534.00215,0520.01%
2018/04/231034.40535.1033.60514,8440.03%
2018/04/20234.85735.2634.65-514,749-0.03%
2018/04/19635.04535.2035.00114,6550.01%
2018/04/182435.4100.0034.702414,6580.16%
2018/04/17235.8000.0035.50214,6480.01%
2018/04/16537.50237.3537.60314,6890.02%
2018/04/131436.2300.0036.301414,6110.10%
2018/04/121236.50336.2036.20914,5670.06%
2018/04/111237.15237.5335.301014,1560.07%
2018/04/102938.84738.3438.202213,8210.16%
2018/04/093141.7500.0040.503113,5020.23%
2018/04/03945.36546.3045.00413,1800.03%
2018/04/02549.35649.1448.95-112,886-0.01%
2018/03/312150.272350.6149.80-212,835-0.02%
2018/03/30150.10950.1450.00-812,756-0.06%
2018/03/29148.8000.0048.25112,4560.01%
2018/03/28549.13448.9548.90112,4590.01%
2018/03/27749.242249.8749.85-1512,570-0.12%
2018/03/26348.00448.2848.40-112,396-0.01%
2018/03/23647.03347.0847.00312,3300.02%
2018/03/22749.112048.4248.55-1312,284-0.11%
2018/03/21249.001048.7348.50-812,226-0.07%
2018/03/19646.98447.0646.90212,2640.02%
2018/03/16546.40347.1047.10212,4200.02%
2018/03/1500.00645.3245.25-612,521-0.05%
2018/03/13145.9000.0046.00112,8820.01%
2018/03/1200.00646.3845.60-613,218-0.05%
2018/03/09345.951545.6745.95-1213,279-0.09%
2018/03/08144.50145.0044.60013,2150.00%
2018/03/06545.26245.0345.50313,3450.02%
2018/03/05744.67344.3044.30413,3490.03%
2018/03/021944.5200.0044.551913,4620.14%
2018/03/01746.71446.7046.10313,3090.02%
2018/02/27548.05647.9547.25-113,353-0.01%
2018/02/26847.94148.1547.60713,4720.05%
2018/02/23748.1600.0047.80713,9310.05%
2018/02/221648.60248.2548.101414,1280.10%
2018/02/21148.20649.5350.50-514,260-0.04%
2018/02/1200.00446.4646.15-414,596-0.03%
2018/02/0900.00245.7346.50-215,312-0.01%
2018/02/08347.00347.1747.50016,5220.00%
2018/02/07549.15648.9549.00-117,249-0.01%
2018/02/061346.55647.0546.50717,1550.04%
2018/02/05447.88248.1548.50216,8830.01%
2018/02/02750.011250.2249.70-516,783-0.03%
2018/02/01652.98151.2051.40516,5940.03%
2018/01/312655.631855.2253.10816,2490.05%
2018/01/30353.971153.8153.10-814,707-0.05%
2018/01/29651.75852.2051.50-214,188-0.01%
2018/01/25449.9300.0049.50414,0940.03%
2018/01/24450.281150.4551.20-714,062-0.05%
2018/01/231551.88551.5650.301014,1430.07%
2018/01/22750.92751.6953.40013,8990.00%
2018/01/18247.2000.0047.35213,6120.01%
2018/01/1700.002148.8448.30-2113,689-0.15%
2018/01/162248.351.348.2348.1520.713,9140.15%
2018/01/15248.85349.2048.60-113,971-0.01%
2018/01/12450.90449.8349.95013,9830.00%
2018/01/112449.482249.6949.45213,8870.01%
2018/01/10648.87849.0649.40-213,737-0.01%
2018/01/0900.00546.5046.90-513,549-0.04%
2018/01/081747.733647.0547.50-1913,458-0.14%
2018/01/051046.551046.0546.30013,5680.00%
2018/01/04746.2100.0045.80713,6680.05%
2018/01/032045.90345.3046.351713,7210.12%
2018/01/021145.9400.0045.551113,6330.08%
元太串聯三台廠開發SoP系統晶片 攜韓國SOLUM推新一代電子紙貨架標籤Anue鉅亨-2024/04/11
何壽川32年前創辦元太科技 早已將永續DNA埋入營運及產品Anue鉅亨-2024/04/03
元太 相關文章