• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    48.95
  • 漲跌
    ▲4.45
  • 漲幅
    +10.00%
  • 成交量
    21,121張
  • 產業
    上市 通信網路類股

  • 1093人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26246.95248.5848.9509,3340.00%
2024/12/241043.20042.6042.30109,0490.11%
2024/12/1900.00141.1041.60-18,966-0.01%
2024/12/18141.4000.0041.5519,0100.01%
2024/12/17141.95141.9542.1009,0040.00%
2024/12/13442.60442.3042.3009,0400.00%
2024/12/11043.9000.0043.6009,0810.00%
2024/12/0400.00545.5045.50-59,197-0.05%
2024/12/02544.90544.6044.2509,1220.00%
2024/11/2900.00144.9045.10-19,093-0.01%
2024/11/28344.40344.5544.5509,0660.00%
2024/11/2600.00147.1046.95-18,830-0.01%
2024/11/25146.403446.2447.30-338,599-0.38%
2024/11/21143.3000.0043.0518,3380.01%
2024/11/141042.8000.0042.50108,3770.12%
2024/11/1300.00144.2543.90-18,331-0.01%
2024/11/07144.7500.0044.9518,3900.01%
2024/11/06344.30444.1343.80-18,412-0.01%
2024/11/012343.2000.0043.10238,6470.27%
2024/10/242146.3000.0045.85218,5790.24%
2024/10/2300.00148.6047.60-18,427-0.01%
2024/10/2200.00147.9047.90-18,331-0.01%
2024/10/181048.8000.0048.40108,3560.12%
2024/10/16147.8000.0047.8018,2030.01%
2024/10/1500.00748.7048.60-78,126-0.09%
2024/10/14647.6500.0047.6568,0290.07%
2024/10/11147.7000.0047.5018,0140.01%
2024/10/08249.1800.0049.7027,8270.03%
2024/10/07152.30251.1551.50-17,596-0.01%
2024/10/043452.841252.8352.00227,3250.30%
2024/10/011148.233250.4152.00-216,000-0.35%
2024/09/301047.2000.0047.35105,1440.19%
2024/09/2600.00745.1544.20-74,852-0.14%
2024/09/25744.0600.0044.0074,7980.15%
2024/09/241044.2000.0044.00104,8000.21%
2024/09/2000.00645.9544.65-64,885-0.12%
2024/09/18644.85646.1044.8005,0960.00%
2024/09/1600.00145.6045.65-15,570-0.02%
2024/09/1300.001245.1145.45-125,934-0.20%
2024/09/12144.1500.0044.1515,9200.02%
2024/09/11242.5000.0043.4025,9500.03%
2024/09/05144.0500.0044.1516,1080.02%
2024/08/29144.75144.5544.6506,5110.00%
2024/08/28145.4500.0045.0016,5110.02%
2024/08/2300.00643.9943.95-66,633-0.09%
2024/08/22144.10144.1544.3006,6250.00%
2024/08/19141.9500.0042.0516,5920.02%
2024/08/14541.0000.0040.8056,5800.08%
2024/08/0900.002140.2038.75-216,522-0.32%
2024/08/0700.001539.4539.45-156,441-0.23%
2024/08/063538.5400.0037.80356,4710.54%
2024/08/052338.8900.0038.70236,3370.36%
2024/08/0200.00243.1542.95-26,230-0.03%
2024/07/3000.00142.3043.20-16,085-0.02%
2024/07/2900.00143.6042.30-16,086-0.02%
2024/07/262143.2000.0043.25216,0740.35%
2024/07/222643.80643.9043.90206,0830.33%
2024/07/1900.00244.9045.10-26,045-0.03%
2024/07/18645.7000.0046.1565,9920.10%
2024/07/17146.2000.0046.1015,9510.02%
2024/07/1600.00647.1046.45-65,984-0.10%
2024/07/15646.0500.0045.8065,9870.10%
2024/07/10147.45147.1547.1505,9780.00%
2024/07/0900.001346.3646.80-135,931-0.22%
2024/07/08348.52247.5047.5015,8880.02%
2024/07/0500.00847.4548.00-85,851-0.14%
2024/07/01846.2000.0045.7085,6200.14%
2024/06/24247.70248.8547.5005,4510.00%
2024/06/21449.73249.4549.2525,3130.04%
2024/06/20148.651347.5348.05-124,903-0.24%
2024/06/1400.00145.6045.20-14,460-0.02%
2024/06/13146.5500.0045.2014,4070.02%
2024/06/11145.95346.4245.40-24,227-0.05%
2024/05/3100.00545.0043.60-54,148-0.12%
2024/05/29143.3500.0043.3014,0670.02%
2024/05/27542.6500.0043.3054,0720.12%
2024/05/2000.00143.4043.40-14,363-0.02%
2024/05/16143.101843.3043.25-174,424-0.38%
2024/05/10141.2500.0041.6014,5430.02%
2024/05/031042.8500.0042.85104,6050.22%
2024/04/3000.00242.7542.65-24,710-0.04%
2024/04/29243.3000.0043.4024,7550.04%
2024/04/2200.00241.9841.45-25,075-0.04%
2024/04/18142.8000.0043.2515,1240.02%
2024/04/16143.6000.0042.9015,6690.02%
2024/04/11545.90245.8045.5537,3610.04%
2024/04/03647.0500.0047.2067,5480.08%
2024/03/2600.00147.9047.85-18,590-0.01%
2024/03/25848.6000.0048.0088,5790.09%
2024/03/1900.00245.5045.65-29,139-0.02%
2024/03/1800.00145.7545.80-19,152-0.01%
2024/03/1500.00545.6045.15-59,180-0.05%
2024/03/141145.50245.8845.5099,1790.10%
2024/03/13246.2000.0045.9029,1950.02%
2024/03/1200.00346.5247.25-39,209-0.03%
2024/03/05148.90949.1648.90-88,969-0.09%
2024/03/0100.00249.4548.95-28,982-0.02%
2024/02/2900.00148.8048.75-18,985-0.01%
2024/02/27650.01250.0048.6049,0090.04%
2024/02/2600.00448.7049.00-48,870-0.05%
2024/02/23148.5000.0048.5018,9710.01%
2024/02/22249.0500.0049.0028,9730.02%
2024/02/2100.00750.1049.55-79,009-0.08%
2024/02/20749.2500.0049.2079,1820.08%
2024/02/1900.00150.7050.00-19,162-0.01%
2024/02/1600.00949.6850.00-99,254-0.10%
2024/02/15849.0700.0049.3589,3230.09%
2024/02/05449.39150.8049.0539,3560.03%
2024/02/02150.0000.0050.0019,2860.01%
2024/02/01550.30649.9950.70-19,271-0.01%
2024/01/31749.3100.0049.1079,3210.08%
2024/01/30649.5500.0049.5069,4090.06%
2024/01/25751.0000.0050.5079,6990.07%
2024/01/2300.00151.6051.70-19,628-0.01%
2024/01/19749.9700.0050.3079,6060.07%
2024/01/181050.401149.6550.40-19,580-0.01%
2024/01/171649.471749.9049.15-19,534-0.01%
2024/01/12151.6000.0051.6019,3510.01%
2024/01/11152.2000.0052.1019,2970.01%
2024/01/10152.80152.3052.2009,2420.00%
2024/01/09155.101654.7354.70-158,994-0.17%
2024/01/0800.00753.7052.90-77,866-0.09%
2024/01/04149.1000.0048.6517,2190.01%
2024/01/031049.55649.4049.4047,2360.06%
宏達電攜高市府建樂園「Viveland棧柒庫」 鎖定駁二400萬人潮估一年內獲利Anue鉅亨－3天前
...詳全文
宏達電上季 EPS -1.06元 衝刺應用UDN聯合新聞網－2024/10/28
宏達電（2498）昨（28）日公告第3季每股淨損1.06元，連續26季繳出虧損的成績單，並較第2季每股淨損0.98元擴大......詳全文
宏達電淨零碳排有成 通過SBTi審核驗證UDN聯合新聞網－2024/09/12
宏達電（2498）HTC致力於透過科技改善人類生活，並堅守將永續地球傳承給下一代的使命，12日，HTC分享了其在永續發展......詳全文
宏達電 相關文章