長榮航 (2618)-安泰-大發券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.25
漲跌
▼0.50
漲幅
-1.40%
成交量
113,886張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	35.47	3	35.93	35.25	6	103,856	0.01%
2024/05/21	4	35.88	10	35.98	35.75	-6	102,547	-0.01%
2024/05/20	5	36.72	2	37.10	36.40	3	100,500	0.00%
2024/05/17	7	37.43	9	37.40	37.40	-2	96,928	0.00%
2024/05/16	9	36.53	25	36.96	37.00	-16	94,905	-0.02%
2024/05/15	62	36.24	13	36.47	36.00	49	93,086	0.05%
2024/05/14	1	36.25	2	36.50	36.40	-1	92,641	0.00%
2024/05/13	23	36.24	9	36.39	36.40	14	91,991	0.02%
2024/05/10	58	37.47	14	37.53	37.60	44	89,198	0.05%
2024/05/09	6.5	36.58	7	36.46	35.90	-0.5	85,933	0.00%
2024/05/08	2	36.80	3	36.90	37.25	-1	84,119	0.00%
2024/05/07	4	37.05	3	37.05	36.85	1	82,658	0.00%
2024/05/06	16	37.80	32	37.64	37.35	-16	82,642	-0.02%
2024/05/03	7	37.87	23	38.09	37.70	-16	80,797	-0.02%
2024/05/02	1	37.10	3.2	36.99	37.00	-2.2	76,759	0.00%
2024/04/30	4	35.49	2	35.40	35.55	2	73,569	0.00%
2024/04/29	19.5	36.56	5	36.41	36.25	14.5	72,151	0.02%
2024/04/26	2	35.58	137	35.99	36.65	-135	69,521	-0.19%	大賣/鉅額交易
2024/04/25	6.2	34.70	11	34.98	34.35	-4.8	64,173	-0.01%
2024/04/24	2	33.73	126.1	33.88	34.55	-124.1	60,340	-0.21%	大賣/鉅額交易
2024/04/23	0	0.00	28.8	32.57	32.60	-28.8	54,767	-0.05%
2024/04/22	4	31.64	8	31.78	31.60	-4	52,771	-0.01%
2024/04/19	3	31.50	14	31.59	31.10	-11	51,692	-0.02%
2024/04/18	1	31.80	5	31.80	31.50	-4	51,204	-0.01%
2024/04/17	17	31.06	0	0.00	31.00	17	51,019	0.03%
2024/04/16	1	31.00	0	0.00	31.00	1	51,251	0.00%
2024/04/15	8	31.71	2	31.80	31.70	6	50,714	0.01%
2024/04/12	4	32.28	5	32.35	32.30	-1	50,535	0.00%
2024/04/11	4	32.70	35	32.61	32.70	-31	51,146	-0.06%
2024/04/10	31	31.89	2	31.60	31.70	29	50,017	0.06%
2024/04/09	0	0.00	10	31.80	31.85	-10	51,488	-0.02%
2024/04/08	0	0.00	10	31.25	31.15	-10	55,358	-0.02%
2024/04/03	3	31.43	0	0.00	31.40	3	55,352	0.01%
2024/04/02	3	31.90	3	31.97	31.95	0	55,172	0.00%
2024/04/01	40	32.20	15	32.33	32.35	25	55,309	0.05%
2024/03/29	0	0.00	11	31.74	31.95	-11	54,782	-0.02%
2024/03/28	2	31.68	18	31.71	31.60	-16	55,315	-0.03%
2024/03/27	0	0.00	9	31.46	31.70	-9	56,306	-0.02%
2024/03/25	4	31.48	0	0.00	31.40	4	56,413	0.01%
2024/03/22	0	0.00	2	31.35	31.35	-2	57,499	0.00%
2024/03/21	11	31.13	2	31.10	31.15	9	58,716	0.02%
2024/03/20	8	31.21	1	31.25	31.05	7	58,705	0.01%
2024/03/19	3	31.42	0	0.00	31.40	3	58,636	0.01%
2024/03/18	4	31.25	1	31.20	31.20	3	58,848	0.01%
2024/03/15	15	31.23	0	0.00	31.35	15	59,222	0.03%
2024/03/14	13	31.86	2	33.10	31.85	11	59,051	0.02%
2024/03/13	0	0.00	5.1	32.45	32.60	-5.1	58,765	-0.01%
2024/03/12	3	32.40	28.1	32.52	32.65	-25.1	59,807	-0.04%
2024/03/08	3.1	31.59	41.4	31.94	32.05	-38.3	58,766	-0.07%
2024/03/07	3	31.30	70	31.41	31.25	-67	58,266	-0.11%
2024/03/06	8	31.06	0	0.00	31.05	8	58,457	0.01%
2024/03/05	56	31.48	7	31.45	31.25	49	59,067	0.08%
2024/03/04	0.3	31.00	20	30.98	31.10	-19.7	59,580	-0.03%
2024/02/29	0	0.00	3	31.18	31.45	-3	60,698	0.00%
2024/02/27	3	30.72	0	0.00	30.70	3	61,743	0.00%
2024/02/26	12	31.01	0	0.00	31.05	12	62,874	0.02%
2024/02/23	9	30.86	0	0.00	30.80	9	63,945	0.01%
2024/02/22	2	31.25	0	0.00	31.20	2	64,466	0.00%
2024/02/21	5	31.50	30	31.40	31.45	-25	65,910	-0.04%
2024/02/19	0	0.00	5	31.40	31.50	-5	72,345	-0.01%
2024/02/16	5	31.60	20	31.61	31.55	-15	73,630	-0.02%
2024/02/15	6	31.22	6	31.80	31.35	0	74,006	0.00%
2024/02/05	6	32.07	19	32.17	32.25	-13	74,070	-0.02%
2024/02/02	7	32.03	3	31.97	31.90	4	73,920	0.01%
2024/02/01	1	32.05	29	31.89	32.05	-28	74,481	-0.04%
2024/01/31	3	31.60	0	0.00	31.60	3	75,321	0.00%
2024/01/30	4	31.64	6.6	31.84	31.70	-2.6	75,716	0.00%
2024/01/29	16	31.95	128	32.05	31.90	-112	76,658	-0.15%	大賣/鉅額交易
2024/01/26	32.6	30.37	35	30.33	30.40	-2.4	76,637	0.00%
2024/01/25	4	31.10	10	31.00	30.75	-6	77,227	-0.01%
2024/01/24	7.6	30.92	3	30.97	31.05	4.6	78,315	0.01%
2024/01/23	16	30.44	0	0.00	30.50	16	78,079	0.02%
2024/01/22	43	30.84	4	30.50	30.55	39	77,571	0.05%
2024/01/19	106	31.20	2	31.30	31.10	104	76,903	0.14%	大買/鉅額交易
2024/01/18	11	31.74	15	31.43	31.75	-4	76,682	-0.01%
2024/01/17	11	31.11	1	31.05	31.05	10	76,761	0.01%
2024/01/16	17	31.56	11	31.64	31.50	6	76,676	0.01%
2024/01/15	8	31.92	12	31.90	31.80	-4	76,739	-0.01%
2024/01/11	5	32.30	0	0.00	32.25	5	76,559	0.01%
2024/01/10	3	32.15	0	0.00	32.00	3	76,706	0.00%
2024/01/09	1	32.40	0	0.00	32.70	1	77,020	0.00%
2024/01/08	36	32.58	36	32.84	32.55	0	77,513	0.00%
2024/01/05	48	32.88	32	33.03	32.65	16	77,423	0.02%
2024/01/04	30	33.22	34	33.39	33.50	-4	76,715	-0.01%
2024/01/03	29	33.32	16	33.01	32.95	13	75,922	0.02%
2024/01/02	2	33.15	101.2	33.28	33.50	-99.2	74,920	-0.13%	大賣/
2023/12/29	10	31.50	0	0.00	31.45	10	71,841	0.01%
2023/12/28	0	0.00	10	31.35	31.25	-10	72,220	-0.01%
2023/12/27	106	31.12	0	0.00	31.10	106	72,744	0.15%	大買/鉅額交易
2023/12/26	0	0.00	15	31.80	31.60	-15	72,586	-0.02%
2023/12/25	4	31.95	4	31.86	31.75	0	72,568	0.00%
2023/12/22	4	31.86	27	31.81	31.90	-23	72,029	-0.03%
2023/12/21	2	30.83	4	30.93	31.15	-2	70,927	0.00%
2023/12/20	6.1	30.42	1	30.55	30.60	5.1	71,212	0.01%
2023/12/19	32	30.19	11	30.24	30.15	21	71,294	0.03%
2023/12/18	9	30.84	11	30.69	30.85	-2	70,708	0.00%
2023/12/15	5	31.90	1	31.70	31.75	4	69,651	0.01%
2023/12/14	2	31.75	2	32.00	31.75	0	69,475	0.00%
2023/12/13	3	31.70	0	0.00	31.65	3	69,112	0.00%
2023/12/12	5	31.96	16	31.84	31.80	-11	69,164	-0.02%
2023/12/11	16	32.13	0	0.00	32.05	16	68,982	0.02%
2023/12/08	5	32.57	7	32.61	32.35	-2	68,618	0.00%
2023/12/07	4.1	32.02	14	31.98	32.20	-9.9	66,999	-0.01%
2023/12/06	16	31.49	15	31.47	31.45	1	66,029	0.00%
2023/12/05	9	31.28	0	0.00	31.15	9	66,173	0.01%
2023/12/04	7	31.60	8	31.41	31.50	-1	66,169	0.00%
2023/12/01	4	31.23	0	0.00	31.10	4	65,686	0.01%
2023/11/30	21	31.15	0	0.00	31.30	21	65,686	0.03%
2023/11/29	19	31.09	0	0.00	31.00	19	65,306	0.03%
2023/11/28	3	31.47	1	31.65	31.45	2	65,224	0.00%
2023/11/27	5	31.18	1	31.30	30.90	4	65,471	0.01%
2023/11/24	32.3	31.45	0	0.00	31.25	32.3	65,628	0.05%
2023/11/22	0	0.00	4	31.66	31.50	-4	64,365	-0.01%
2023/11/21	23	31.71	0	0.00	31.40	23	64,286	0.04%
2023/11/20	6	31.19	0	0.00	31.55	6	64,113	0.01%
2023/11/17	1.5	32.13	11	32.10	32.15	-9.5	64,029	-0.01%
2023/11/16	15	31.44	43	31.35	32.00	-28	63,345	-0.04%
2023/11/15	1	29.80	6	30.04	30.25	-5	59,406	-0.01%
2023/11/13	12	29.95	0	0.00	29.55	12	59,111	0.02%
2023/11/10	3	29.90	0	0.00	29.70	3	59,378	0.01%
2023/11/09	85	29.75	3	29.68	29.65	82	60,167	0.14%
2023/11/08	6	29.51	3	29.75	29.25	3	61,041	0.00%
2023/11/07	0	0.00	1	29.60	29.60	-1	62,144	0.00%
2023/11/06	34	30.42	3	30.50	30.10	31	62,457	0.05%
2023/11/03	1	29.80	4	29.64	30.00	-3	62,082	0.00%
2023/11/02	10	28.48	4	28.93	28.85	6	61,123	0.01%
2023/11/01	1	28.45	10	28.16	28.60	-9	61,576	-0.01%
2023/10/31	2	27.38	5	27.85	27.40	-3	60,577	0.00%
2023/10/30	6	27.43	1	27.30	27.40	5	61,133	0.01%
2023/10/27	1	27.85	5	27.85	27.85	-4	61,465	-0.01%
2023/10/26	8	27.41	1	27.75	27.30	7	61,540	0.01%
2023/10/25	0	0.00	2	27.63	27.55	-2	61,614	0.00%
2023/10/24	7	27.51	5	27.30	27.70	2	62,275	0.00%
2023/10/23	1	27.20	0	0.00	27.20	1	62,462	0.00%
2023/10/20	2	26.50	2	26.20	26.50	0	62,627	0.00%
2023/10/19	2	26.35	2	26.80	26.95	0	62,571	0.00%
2023/10/18	8	27.15	30	26.85	26.60	-22	63,031	-0.03%
2023/10/17	53	27.26	2	26.85	26.85	51	63,796	0.08%
2023/10/16	17.3	27.61	0	0.00	27.50	17.3	64,578	0.03%
2023/10/13	1	28.90	1.3	28.77	28.70	-0.3	64,736	0.00%
2023/10/12	0	0.00	2	29.00	29.20	-2	65,477	0.00%
2023/10/11	3	28.65	0	0.00	28.35	3	68,256	0.00%
2023/10/06	12	29.35	0	0.00	29.25	12	70,395	0.02%
2023/10/05	4	29.79	12	29.62	29.75	-8	71,183	-0.01%
2023/10/04	11	28.54	1	28.30	28.30	10	71,694	0.01%
2023/10/03	13	29.03	4	28.93	28.90	9	71,898	0.01%
2023/10/02	3	29.70	0	0.00	29.45	3	72,665	0.00%
2023/09/28	0	0.00	1	30.05	29.75	-1	73,856	0.00%
2023/09/27	1	30.00	0	0.00	30.00	1	77,735	0.00%
2023/09/26	0	0.00	1	29.80	29.75	-1	78,753	0.00%
2023/09/25	1	30.45	2	30.36	30.00	-1	80,116	0.00%
2023/09/22	23	29.46	6	29.43	29.65	17	80,792	0.02%
2023/09/21	11	29.69	5	29.64	29.60	6	82,446	0.01%
2023/09/20	6	30.03	0	0.00	29.95	6	84,301	0.01%
2023/09/19	3	30.50	3	30.33	30.25	0	87,030	0.00%
2023/09/18	11	30.56	1	30.95	30.50	10	88,705	0.01%
2023/09/15	12	30.60	0	0.00	30.65	12	90,329	0.01%
2023/09/14	2	30.68	66	30.79	30.80	-64	91,828	-0.07%
2023/09/13	2	30.48	11	30.47	30.70	-9	93,299	-0.01%
2023/09/12	11	30.93	1	30.80	30.70	10	97,478	0.01%
2023/09/11	14	30.90	1	30.40	30.35	13	104,860	0.01%
2023/09/08	1	31.40	6	31.02	30.95	-5	110,902	0.00%
2023/09/07	22	31.36	2	31.28	31.25	20	112,551	0.02%
2023/09/06	3	31.72	2	31.80	31.65	1	114,490	0.00%
2023/09/04	1	31.75	1	31.95	32.05	0	117,118	0.00%
2023/09/01	1	32.05	2	31.95	32.00	-1	118,249	0.00%
2023/08/31	7	31.61	0	0.00	31.50	7	119,485	0.01%
2023/08/30	2	31.97	7	31.84	31.80	-5	120,792	0.00%
2023/08/29	3	32.33	0	0.00	32.30	3	123,359	0.00%
2023/08/28	31	32.60	47	32.28	32.05	-16	127,421	-0.01%
2023/08/25	18	33.24	1	33.10	33.05	17	128,346	0.01%
2023/08/24	28	33.36	24	33.31	33.30	4	129,959	0.00%
2023/08/23	29	33.80	13	33.49	33.30	16	133,086	0.01%
2023/08/22	43	33.95	52	34.36	33.90	-9	134,378	-0.01%
2023/08/21	12	33.29	7	33.10	33.00	5	135,442	0.00%
2023/08/18	25	33.47	0	0.00	33.20	25	136,919	0.02%
2023/08/17	23	33.65	3	33.55	33.50	20	139,316	0.01%
2023/08/16	13	33.52	4	33.35	33.50	9	142,573	0.01%
2023/08/15	48	34.26	5	34.94	34.15	43	147,078	0.03%
2023/08/14	16	34.36	14	34.72	34.10	2	146,864	0.00%
2023/08/11	15	35.23	5	36.14	35.55	10	145,727	0.01%
2023/08/10	25	36.54	5	36.03	36.60	20	144,313	0.01%
2023/08/09	0	0.00	9	36.23	36.15	-9	143,920	-0.01%
2023/08/08	4	35.83	22.2	36.16	35.80	-18.2	143,707	-0.01%
2023/08/07	33	35.04	3	34.92	35.05	30	144,189	0.02%
2023/08/04	4	36.29	2	36.40	36.45	2	144,425	0.00%
2023/08/02	14	36.65	0	0.00	36.70	14	144,143	0.01%
2023/07/31	15	36.84	3	37.05	36.75	12	142,690	0.01%
2023/07/28	8	37.18	10	37.55	37.55	-2	142,083	0.00%
2023/07/27	0	0.00	3	37.73	37.85	-3	141,456	0.00%
2023/07/26	2	37.00	12	37.38	37.10	-10	140,464	-0.01%
2023/07/25	13	36.84	11	37.07	36.90	2	139,896	0.00%
2023/07/24	12	36.60	2	37.00	36.75	10	139,784	0.01%
2023/07/21	10	37.30	7	37.61	37.10	3	139,327	0.00%
2023/07/20	0	0.00	10	37.42	37.55	-10	138,483	-0.01%
2023/07/19	25	36.54	4	36.58	36.10	21	136,849	0.02%
2023/07/18	11	36.90	41	36.76	37.40	-30	134,997	-0.02%
2023/07/17	18	37.04	5	37.12	37.05	13	133,707	0.01%
2023/07/14	58	37.33	4	37.93	37.05	54	132,464	0.04%
2023/07/13	126	39.70	2	39.50	39.75	124	128,916	0.10%	大買/鉅額交易
2023/07/12	45	40.71	52.3	40.90	40.90	-7.3	126,050	-0.01%
2023/07/11	34	40.71	32	40.44	40.30	2	124,580	0.00%
2023/07/10	16	39.91	41	39.71	39.70	-25	123,196	-0.02%
2023/07/07	63	40.06	41	39.80	39.80	22	122,274	0.02%
2023/07/06	43	39.48	42	39.79	39.80	1	120,638	0.00%
2023/07/05	51	40.78	52	40.35	40.00	-1	118,877	0.00%
2023/07/04	23	40.34	5	40.28	40.20	18	114,639	0.02%
2023/07/03	6	39.74	34	39.41	40.10	-28	113,426	-0.02%
2023/06/30	82	40.27	70	39.95	39.80	12	111,771	0.01%
2023/06/29	62	40.23	66	40.37	40.45	-4	110,353	0.00%
2023/06/28	5	40.76	139	40.35	41.25	-134	108,199	-0.12%	大賣/鉅額交易
2023/06/27	12	39.44	2	39.00	39.20	10	105,885	0.01%
2023/06/26	64	40.83	58	41.30	41.35	6	102,709	0.01%
2023/06/21	51	40.04	56	40.29	40.45	-5	100,689	0.00%
2023/06/20	62	40.99	56	39.88	39.85	6	98,829	0.01%
2023/06/19	55	40.62	61	40.85	40.70	-6	96,875	-0.01%
2023/06/16	138	40.75	138	40.31	40.20	0	94,814	0.00%	大買/大賣/
2023/06/15	160	40.75	113	41.13	41.35	47	90,125	0.05%	大買/大賣/
2023/06/14	182.3	39.25	78	38.64	39.65	104.3	82,366	0.13%	大買/鉅額交易
2023/06/13	5	36.24	39	35.75	36.20	-34	76,265	-0.04%
2023/06/12	35	34.96	27	34.66	34.85	8	74,525	0.01%
2023/06/09	31	36.03	23	35.92	35.85	8	73,552	0.01%
2023/06/08	43	35.84	36	35.64	35.90	7	72,502	0.01%
2023/06/07	45	36.24	46	36.01	35.60	-1	71,507	0.00%
2023/06/06	27	35.97	43	36.10	35.85	-16	70,950	-0.02%
2023/06/05	55	36.34	74	35.61	35.55	-19	69,179	-0.03%
2023/06/02	11	36.27	4	36.29	36.45	7	67,042	0.01%
2023/06/01	40	34.64	84	35.05	36.00	-44	63,771	-0.07%
2023/05/31	20	33.87	67	33.95	33.95	-47	59,325	-0.08%
2023/05/30	13	33.90	25	33.97	33.55	-12	57,565	-0.02%
2023/05/29	49	33.29	33	33.66	33.60	16	55,237	0.03%
2023/05/26	37	32.27	93.1	32.45	32.30	-56.1	51,682	-0.11%
2023/05/25	41	31.33	159	31.64	31.55	-118	49,054	-0.24%	大賣/鉅額交易
2023/05/24	47	30.66	71	30.94	31.00	-24	47,021	-0.05%
2023/05/23	22	30.82	38.1	30.98	30.35	-16.1	45,941	-0.04%
2023/05/22	49	30.13	13.1	30.50	30.70	36	44,192	0.08%
2023/05/19	7	29.57	241.1	29.43	29.60	-234.1	41,175	-0.57%	大賣/鉅額交易
2023/05/18	1	28.30	4	28.25	28.30	-3	38,279	-0.01%
2023/05/17	11	28.09	1	28.00	28.05	10	37,791	0.03%
2023/05/16	0	0.00	22	28.26	28.05	-22	37,987	-0.06%
2023/05/15	6	28.17	2	27.98	27.80	4	37,331	0.01%
2023/05/12	2	27.60	5	27.60	28.00	-3	37,146	-0.01%
2023/05/11	6	28.17	10	27.60	27.65	-4	36,393	-0.01%
2023/05/10	35	28.23	18	28.08	28.00	17	35,316	0.05%
2023/05/09	0	0.00	10	27.27	27.15	-10	33,860	-0.03%
2023/05/08	0	0.00	3	27.17	27.20	-3	34,082	-0.01%
2023/05/05	0	0.00	5	27.05	27.05	-5	34,171	-0.01%
2023/05/04	0	0.00	4	27.00	26.95	-4	35,153	-0.01%
2023/05/03	0	0.00	11	27.10	27.10	-11	36,710	-0.03%
2023/05/02	0	0.00	1	27.00	27.05	-1	37,136	0.00%
2023/04/28	4	26.70	0	0.00	26.85	4	37,564	0.01%
2023/04/27	32	26.32	0	0.00	26.35	32	37,696	0.08%
2023/04/26	1	25.40	0	0.00	25.55	1	37,400	0.00%
2023/04/25	1	26.00	11	25.73	25.65	-10	37,844	-0.03%
2023/04/24	3	25.98	0	0.00	25.95	3	37,892	0.01%
2023/04/21	0.1	26.10	1	26.30	26.00	-1	38,839	0.00%
2023/04/19	0	0.00	1	26.75	26.65	-1	38,802	0.00%
2023/04/18	2	26.73	0	0.00	26.65	2	38,736	0.01%
2023/04/17	10	26.95	2	26.95	27.05	8	38,771	0.02%
2023/04/14	0	0.00	15	27.37	27.30	-15	38,614	-0.04%
2023/04/13	13	27.31	14	27.36	27.25	-1	38,894	0.00%
2023/04/12	0	0.00	5	26.60	26.60	-5	38,246	-0.01%
2023/04/10	1	26.55	20	26.55	26.55	-19	38,782	-0.05%
2023/04/06	1	26.40	0	0.00	26.45	1	40,482	0.00%
2023/03/29	0	0.00	14	27.30	27.15	-14	41,579	-0.03%
2023/03/28	13	26.87	2	26.70	26.70	11	41,740	0.03%
2023/03/27	0	0.00	10	26.50	26.60	-10	41,880	-0.02%
2023/03/24	3	26.40	0	0.00	26.40	3	42,583	0.01%
2023/03/23	11	26.66	0	0.00	26.60	11	43,448	0.03%
2023/03/22	12	26.43	0	0.00	26.60	12	43,569	0.03%
2023/03/21	3	26.30	0	0.00	26.15	3	43,636	0.01%
2023/03/20	2	26.10	0	0.00	26.20	2	43,926	0.00%
2023/03/17	12.1	26.00	2	25.90	26.10	10.1	44,419	0.02%
2023/03/16	12	26.09	10	26.05	25.75	2	44,575	0.00%
2023/03/15	3	26.88	9	26.81	26.70	-6	44,489	-0.01%
2023/03/14	59.2	26.77	10	27.00	26.50	49.2	45,546	0.11%
2023/03/13	32	27.38	0	0.00	27.80	32	45,381	0.07%
2023/03/10	31	27.96	0	0.00	27.70	31	45,249	0.07%
2023/03/09	34	28.61	21	28.72	28.75	13	44,861	0.03%
2023/03/08	5	28.25	9	28.24	28.30	-4	45,229	-0.01%
2023/03/07	25	28.34	1	28.30	28.30	24	47,061	0.05%
2023/03/06	16	28.36	8	28.35	28.30	8	47,196	0.02%
2023/03/03	1	28.35	1	28.60	28.35	0	47,463	0.00%
2023/03/02	12	28.30	2	28.30	28.30	10	47,514	0.02%
2023/03/01	16.4	28.09	3	28.05	28.05	13.4	47,400	0.03%
2023/02/24	9.2	28.54	2	28.35	28.30	7.2	47,038	0.02%
2023/02/23	15	28.64	0	0.00	28.55	15	46,949	0.03%
2023/02/22	112	28.50	4	28.48	28.50	108	47,364	0.23%	大買/鉅額交易
2023/02/21	6.2	29.21	0	0.00	28.90	6.2	46,997	0.01%
2023/02/20	24	29.74	8	29.83	29.60	16	46,359	0.03%
2023/02/17	103.2	29.49	2	30.00	29.30	101.2	45,261	0.22%	大買/鉅額交易
2023/02/16	7	29.78	339	29.65	29.70	-332	44,632	-0.74%	大賣/鉅額交易
2023/02/14	0	0.00	21	28.80	28.85	-21	42,477	-0.05%
2023/02/13	134	28.31	0	0.00	28.20	134	42,233	0.32%	大買/鉅額交易
2023/02/10	143	28.58	110	28.40	28.45	33	43,516	0.08%	大買/大賣/
2023/02/09	0	29.05	0	0.00	29.05	0	44,094	0.00%
2023/02/08	11	29.11	100	29.10	29.10	-89	44,902	-0.20%
2023/02/07	2	29.25	0	0.00	29.20	2	44,953	0.00%
2023/02/06	20	29.58	11	29.55	29.45	9	44,848	0.02%
2023/02/01	19	29.80	37	29.77	29.95	-18	44,696	-0.04%
2023/01/31	100	29.15	21	29.15	29.00	79	43,648	0.18%
2023/01/30	2	28.90	8	28.58	28.90	-6	43,543	-0.01%
2023/01/17	1	28.35	1	28.25	28.40	0	43,399	0.00%
2023/01/16	200	28.65	7	28.41	28.50	193	43,402	0.44%	大買/鉅額交易
2023/01/12	1	28.45	1	28.55	28.35	0	44,024	0.00%
2023/01/11	1	28.40	127	28.96	28.35	-126	44,394	-0.28%	大賣/鉅額交易
2023/01/09	6	28.40	28	28.40	28.30	-22	46,172	-0.05%
2023/01/06	3	28.05	0	0.00	28.05	3	49,267	0.01%
2023/01/05	0	0.00	0.3	28.20	28.00	-0.3	51,311	0.00%
2023/01/04	0	0.00	10.3	28.15	28.20	-10.3	51,783	-0.02%
2023/01/03	9	27.88	26	27.81	28.15	-17	52,440	-0.03%
2022/12/30	10	28.15	1	28.45	28.15	9	52,944	0.02%
2022/12/29	21	27.87	10.3	28.15	28.15	10.8	53,529	0.02%
2022/12/28	26	28.33	5	28.25	28.20	21	53,881	0.04%
2022/12/27	10	29.20	63.1	28.96	28.45	-53.1	54,409	-0.10%
2022/12/26	0	0.00	3.1	28.59	28.15	-3.1	53,802	-0.01%
2022/12/23	15	28.40	0	0.00	28.10	15	55,178	0.03%
2022/12/22	11	28.45	56	28.76	28.70	-45	56,577	-0.08%
2022/12/21	3	27.70	10	27.60	27.65	-7	59,244	-0.01%
2022/12/20	27	27.24	2	28.05	27.05	25	61,158	0.04%
2022/12/19	10	28.10	0	0.00	27.95	10	61,954	0.02%
2022/12/16	1	28.80	1	28.90	28.60	0	64,207	0.00%
2022/12/15	2	28.80	48	28.83	28.75	-46	67,528	-0.07%
2022/12/14	0	0.00	7	27.94	28.20	-7	67,576	-0.01%
2022/12/13	5	27.70	2	27.70	27.75	3	69,617	0.00%
2022/12/12	40	28.23	0	0.00	28.05	40	70,120	0.06%
2022/12/09	4	28.50	0	0.00	28.35	4	70,747	0.01%
2022/12/08	6	28.07	0	0.00	28.05	6	70,674	0.01%
2022/12/07	118	27.43	13	27.82	28.00	105	70,633	0.15%	大買/鉅額交易
2022/12/06	31	28.60	12	28.00	27.80	19	70,668	0.03%
2022/12/05	1	28.55	30	28.34	28.40	-29	70,019	-0.04%
2022/12/02	5	27.83	4	27.83	27.60	1	69,224	0.00%
2022/12/01	21	28.00	12	28.14	27.80	9	69,356	0.01%
2022/11/30	9	27.83	2	27.75	27.95	7	69,041	0.01%
2022/11/29	0	0.00	128	27.53	28.30	-128	68,147	-0.19%	大賣/鉅額交易
2022/11/28	25	26.30	2	26.15	26.25	23	67,058	0.03%
2022/11/25	2	26.55	3	26.52	26.05	-1	67,650	0.00%
2022/11/24	10	26.15	2	26.20	26.15	8	68,509	0.01%
2022/11/23	0	0.00	4	26.05	26.05	-4	68,800	-0.01%
2022/11/22	16	25.60	6	25.73	25.70	10	70,333	0.01%
2022/11/21	20	26.15	20	25.75	25.75	0	73,699	0.00%
2022/11/18	6	26.38	1	26.45	26.25	5	73,689	0.01%
2022/11/17	8	26.09	5	25.95	25.95	3	73,278	0.00%
2022/11/11	1	25.90	1	26.55	25.70	0	73,390	0.00%
2022/11/09	1	25.65	2	25.73	25.55	-1	73,752	0.00%
2022/11/08	3	25.48	10	25.59	25.40	-7	73,733	-0.01%
2022/11/07	5	24.48	2	24.63	24.50	3	72,819	0.00%
2022/11/04	6	24.04	18	23.92	25.00	-12	72,333	-0.02%
2022/11/03	4	23.31	1	23.35	23.35	3	71,899	0.00%
2022/11/02	0	0.00	50	23.85	23.75	-50	72,104	-0.07%
2022/11/01	0	0.00	2	23.75	23.85	-2	72,271	0.00%
2022/10/31	2	23.50	3	23.55	23.40	-1	72,665	0.00%
2022/10/28	51	23.95	0	0.00	23.65	51	73,739	0.07%
2022/10/27	2	23.60	1	23.40	23.75	1	73,993	0.00%
2022/10/26	1	22.85	1	22.90	22.90	0	74,386	0.00%
2022/10/25	7	23.28	9	23.28	23.10	-2	74,883	0.00%
2022/10/24	4	23.49	6.1	23.77	23.40	-2.1	75,085	0.00%
2022/10/21	5	23.73	12	23.58	23.15	-7	75,819	-0.01%
2022/10/20	17	23.23	3	23.35	23.50	14	75,858	0.02%
2022/10/19	2	24.40	5	24.15	24.10	-3	75,776	0.00%
2022/10/18	7	24.52	5	24.54	24.30	2	75,727	0.00%
2022/10/17	3	23.63	5	23.90	24.25	-2	75,545	0.00%
2022/10/14	29	24.60	76	24.93	24.35	-47	75,165	-0.06%
2022/10/13	110	25.49	8	25.43	25.15	102	73,789	0.14%	大買/鉅額交易
2022/10/12	6	27.93	7	28.11	27.90	-1	74,013	0.00%
2022/10/11	7	28.18	4	28.70	28.10	3	74,680	0.00%
2022/10/07	47	29.10	6	29.04	29.15	41	75,082	0.05%
2022/10/06	3	28.17	6	28.34	28.60	-3	75,752	0.00%
2022/10/05	7	28.09	4	27.99	27.85	3	78,491	0.00%
2022/10/04	13.3	28.11	4	27.94	27.90	9.3	79,377	0.01%
2022/10/03	8	28.10	5	28.35	28.00	3	79,710	0.00%
2022/09/30	18.1	27.69	15	28.19	28.20	3.1	80,772	0.00%
2022/09/29	32.4	28.73	2	29.00	28.80	30.4	81,050	0.04%
2022/09/28	167	29.01	110	28.27	27.90	57	80,807	0.07%	大買/大賣/
2022/09/27	48	30.83	5	30.53	31.00	43	79,397	0.05%
2022/09/26	49	31.88	8	31.86	31.85	41	79,096	0.05%
2022/09/23	108	33.06	153	32.68	32.75	-45	80,227	-0.06%	大買/大賣/
2022/09/22	50	34.49	59	35.72	33.90	-9	79,488	-0.01%
2022/09/21	10	34.70	24	34.93	35.10	-14	76,689	-0.02%
2022/09/20	27	34.81	68	34.88	35.10	-41	76,762	-0.05%
2022/09/19	28	34.32	6	33.95	33.95	22	76,251	0.03%
2022/09/16	13	34.19	38	34.01	33.95	-25	77,260	-0.03%
2022/09/15	0	0.00	11	33.50	33.75	-11	78,936	-0.01%
2022/09/14	4	33.26	0	0.00	33.45	4	82,255	0.00%
2022/09/13	103	33.80	11	33.90	33.85	92	84,598	0.11%	大買/
2022/09/12	0	0.00	18	33.90	33.90	-18	86,097	-0.02%
2022/09/08	12	32.99	17	33.03	33.15	-5	89,164	-0.01%
2022/09/07	2	32.25	0	0.00	32.20	2	90,172	0.00%
2022/09/06	14	32.80	2	32.88	32.70	12	90,728	0.01%
2022/09/05	2	32.60	0	0.00	32.60	2	92,084	0.00%
2022/09/02	9	33.66	0	0.00	32.80	9	93,294	0.01%
2022/09/01	22	33.93	23	33.84	33.65	-1	94,256	0.00%
2022/08/31	20	34.25	8	33.83	33.75	12	94,305	0.01%
2022/08/30	5	33.20	10	33.00	33.00	-5	94,290	-0.01%
2022/08/29	8	32.74	12	32.81	32.60	-4	95,204	0.00%
2022/08/26	4	33.74	146	32.69	34.15	-142	95,233	-0.15%	大賣/鉅額交易
2022/08/25	0	0.00	10	31.90	31.85	-10	94,523	-0.01%
2022/08/19	10	32.20	110	31.79	31.70	-100	103,937	-0.10%	大賣/
2022/08/18	0	0.00	3	32.20	32.30	-3	105,384	0.00%
2022/08/17	10	32.15	10	32.20	32.20	0	107,044	0.00%
2022/08/16	0	0.00	11	32.10	32.10	-11	107,782	-0.01%
2022/08/15	1	31.45	5	31.62	31.60	-4	108,796	0.00%
2022/08/12	31	31.76	20	31.75	31.75	11	109,850	0.01%
2022/08/11	11	32.22	16	32.01	31.95	-5	112,567	0.00%
2022/08/10	113	31.86	111	31.70	31.65	2	113,440	0.00%	大買/大賣/
2022/08/09	29	31.77	20	31.60	31.60	9	114,936	0.01%
2022/08/08	30	31.05	12	31.08	31.65	18	116,329	0.02%
2022/08/05	50	31.55	7	31.66	31.70	43	119,333	0.04%
2022/08/04	70	30.11	36	29.85	30.55	34	123,675	0.03%
2022/08/03	134	30.99	11	30.75	30.75	123	124,038	0.10%	大買/鉅額交易
2022/08/02	41	31.90	29	31.80	31.55	12	124,855	0.01%
2022/08/01	42	33.15	12	32.96	32.95	30	125,884	0.02%
2022/07/29	1	34.05	6	33.95	33.90	-5	126,359	0.00%
2022/07/28	21	34.24	22	33.63	33.60	-1	127,707	0.00%
2022/07/27	3	34.10	73.1	34.05	34.30	-70.1	128,412	-0.05%
2022/07/26	2	33.85	1	34.20	33.80	1	130,003	0.00%
2022/07/25	10	33.80	18	33.80	33.95	-8	132,455	-0.01%
2022/07/22	44	34.04	5	34.00	34.15	39	133,787	0.03%
2022/07/21	45	34.19	29.1	34.46	34.25	15.9	136,095	0.01%
2022/07/20	23	34.49	28	34.25	34.00	-5	138,831	0.00%
2022/07/19	4	33.41	47	33.89	34.15	-43	139,958	-0.03%
2022/07/18	12	33.03	8	33.05	33.15	4	140,182	0.00%
2022/07/15	40	32.37	12	32.31	32.35	28	140,536	0.02%
2022/07/14	49	32.84	19	32.79	32.90	30	142,385	0.02%
2022/07/13	19	33.55	74	33.33	33.00	-55	143,843	-0.04%
2022/07/12	14	31.45	14	31.83	31.65	0	144,495	0.00%
2022/07/11	5	32.45	1	32.85	32.80	4	147,671	0.00%
2022/07/08	0	0.00	26	32.47	32.10	-26	154,058	-0.02%
2022/07/07	13	31.67	27	32.04	32.40	-14	161,643	-0.01%
2022/07/06	30	31.77	13	31.56	31.60	17	163,831	0.01%
2022/07/05	2	32.13	67	31.90	32.30	-65	165,592	-0.04%
2022/07/04	0	0.00	2	31.03	31.05	-2	166,621	0.00%
2022/07/01	33	30.16	151	29.93	29.75	-118	168,453	-0.07%	大賣/鉅額交易
2022/06/30	90	31.63	55	31.68	31.65	35	168,841	0.02%
2022/06/29	7	31.23	7	31.41	31.60	0	168,883	0.00%
2022/06/28	75	30.99	18	30.88	31.20	57	169,130	0.03%
2022/06/27	2	31.13	7	31.34	31.20	-5	169,867	0.00%
2022/06/24	16	30.53	4	30.39	30.30	12	170,737	0.01%
2022/06/23	33	31.25	2	30.78	30.35	31	169,859	0.02%
2022/06/22	39	31.79	11	31.64	31.75	28	169,261	0.02%
2022/06/21	0	0.00	8	30.42	31.55	-8	167,962	0.00%
2022/06/20	14	29.79	2	29.40	28.70	12	167,436	0.01%
2022/06/17	121	29.88	86	29.98	29.90	35	168,281	0.02%	大買/
2022/06/16	43	31.92	15	32.99	31.45	28	167,078	0.02%
2022/06/15	8	32.24	1	32.45	32.10	7	169,917	0.00%
2022/06/14	38	32.06	14	32.28	32.35	24	175,565	0.01%
2022/06/13	21	32.75	4	32.89	32.65	17	177,186	0.01%
2022/06/10	22	33.10	1	32.90	32.85	21	178,491	0.01%
2022/06/09	14	33.49	4	34.04	34.15	10	178,212	0.01%
2022/06/08	7	34.09	2	33.93	33.85	5	179,405	0.00%
2022/06/07	28	34.35	8	34.32	34.10	20	182,089	0.01%
2022/06/06	14	34.85	5	34.82	34.90	9	183,639	0.00%
2022/06/02	5	34.84	38	35.04	35.50	-33	186,884	-0.02%
2022/06/01	0	0.00	4	34.34	34.20	-4	188,957	0.00%
2022/05/31	12	34.33	1	34.30	34.10	11	191,612	0.01%
2022/05/30	4	34.41	17	34.13	34.20	-13	191,231	-0.01%
2022/05/27	24.1	33.40	17	33.47	32.90	7.1	193,703	0.00%
2022/05/26	8	33.28	26	33.41	32.85	-18	196,971	-0.01%
2022/05/25	22	33.31	26	32.67	33.55	-4	201,732	0.00%
2022/05/24	1	32.35	3	32.30	31.95	-2	209,891	0.00%
2022/05/23	18.1	32.03	8	32.01	32.35	10.1	216,163	0.00%
2022/05/20	36	30.98	30	30.94	30.70	6	221,814	0.00%
2022/05/19	19	30.46	4	30.58	30.75	15	226,788	0.01%
2022/05/18	2	32.08	4	32.45	31.75	-2	234,923	0.00%
2022/05/17	42	31.90	9	31.85	31.80	33	243,387	0.01%
2022/05/16	6	31.92	5	31.78	32.25	1	247,932	0.00%
2022/05/13	17	31.74	7	31.64	31.80	10	253,732	0.00%
2022/05/12	46.1	33.07	10	32.67	31.15	36.1	254,671	0.01%
2022/05/11	22	35.06	10	34.60	34.55	12	254,975	0.00%
2022/05/10	5	34.93	5	34.77	35.70	0	257,234	0.00%
2022/05/09	26	35.50	12	35.31	35.00	14	259,304	0.01%
2022/05/06	2	35.80	1	35.75	36.20	1	260,951	0.00%
2022/05/05	14	35.74	16	35.93	35.90	-2	261,435	0.00%
2022/05/04	10	35.85	20	35.96	35.70	-10	259,883	0.00%
2022/05/03	1	35.95	5	36.02	35.50	-4	258,777	0.00%
2022/04/29	9	34.92	21	35.40	35.65	-12	257,165	0.00%
2022/04/28	17.1	34.08	8	34.21	33.75	9.1	254,926	0.00%
2022/04/27	25	34.01	18	34.16	34.60	7	253,462	0.00%
2022/04/26	23	35.74	17.4	35.81	35.05	5.6	251,105	0.00%
2022/04/25	19	34.90	14	35.27	36.25	5	247,302	0.00%
2022/04/22	5	36.03	6	35.99	36.15	-1	244,832	0.00%
2022/04/21	1	35.60	35	35.57	35.65	-34	243,174	-0.01%
2022/04/20	3	36.05	14	35.84	34.80	-11	242,518	0.00%
2022/04/19	3	35.38	6	35.45	35.35	-3	240,763	0.00%
2022/04/18	9	34.86	14	34.94	34.45	-5	238,385	0.00%
2022/04/15	28	36.55	18	36.47	36.30	10	235,455	0.00%
2022/04/14	10	37.01	90	36.97	37.35	-80	233,728	-0.03%
2022/04/13	7	35.84	76	35.70	35.25	-69	227,102	-0.03%
2022/04/12	29	33.84	47	33.62	34.10	-18	218,849	-0.01%
2022/04/11	30	33.34	10	33.60	33.65	20	215,853	0.01%
2022/04/08	2	33.30	43	33.63	33.75	-41	214,422	-0.02%
2022/04/07	35	33.12	22	32.58	32.00	13	212,367	0.01%
2022/04/06	21	32.95	31	33.42	34.20	-10	209,863	0.00%
2022/04/01	11	32.71	8	32.97	33.00	3	207,903	0.00%
2022/03/31	8	32.29	13	32.87	32.25	-5	207,130	0.00%
2022/03/30	7	32.81	10	33.01	32.20	-3	207,403	0.00%
2022/03/29	4	32.66	11	32.40	32.30	-7	206,220	0.00%
2022/03/28	25	31.16	4	31.23	31.25	21	204,369	0.01%
2022/03/25	18	31.10	6	31.34	31.00	12	204,483	0.01%
2022/03/24	16.1	31.58	2	31.63	31.55	14.1	203,698	0.01%
2022/03/23	4	32.64	18	32.87	32.45	-14	202,526	-0.01%
2022/03/22	72.2	32.42	42	31.97	32.20	30.2	202,413	0.01%
2022/03/21	17	33.36	29	33.20	33.05	-12	201,588	-0.01%
2022/03/18	18	33.09	45	33.39	33.50	-27	202,480	-0.01%
2022/03/17	48.1	33.45	106	32.74	33.55	-57.9	202,948	-0.03%	大賣/
2022/03/16	71	30.43	87	30.65	31.00	-16	202,345	-0.01%
2022/03/15	51	29.86	70.6	30.58	29.50	-19.6	206,672	-0.01%
2022/03/14	57	30.22	54	29.75	29.60	3	208,853	0.00%
2022/03/11	36	29.94	34	30.02	30.25	2	211,975	0.00%
2022/03/10	48	29.99	44	30.03	29.80	4	211,938	0.00%
2022/03/09	47	28.57	27	28.74	28.30	20	210,120	0.01%
2022/03/08	28	28.48	19	28.45	27.95	9	209,391	0.00%
2022/03/07	42	30.14	10	30.00	29.80	32	206,618	0.02%
2022/03/04	39	32.36	9	32.73	32.05	30	205,273	0.01%
2022/03/03	1	33.05	18	32.41	32.70	-17	206,153	-0.01%
2022/03/02	64	31.36	24	31.55	31.40	40	207,895	0.02%
2022/03/01	29.4	32.37	22.3	32.40	32.10	7.1	209,268	0.00%
2022/02/25	50	33.10	40	33.73	32.25	10	209,948	0.00%
2022/02/24	103	33.77	40	33.23	33.00	63	206,874	0.03%	大買/
2022/02/23	15	33.36	103.7	33.85	35.50	-88.7	200,874	-0.04%	大賣/
2022/02/22	87	32.76	45	32.57	32.95	42	197,493	0.02%
2022/02/21	100	33.42	57.1	33.41	32.40	42.9	194,400	0.02%
2022/02/18	141	34.90	58.3	34.79	35.00	82.7	194,210	0.04%	大買/
2022/02/17	35.1	33.17	92	33.65	34.80	-56.9	193,957	-0.03%
2022/02/16	36	31.98	8	32.21	31.65	28	187,954	0.01%
2022/02/15	11	31.05	65	31.15	31.25	-54	186,760	-0.03%
2022/02/14	20	29.36	18	29.30	29.10	2	185,349	0.00%
2022/02/11	6	29.84	99	29.86	30.15	-93	187,608	-0.05%
2022/02/10	3	28.63	138.8	28.98	28.85	-135.8	187,661	-0.07%	大賣/鉅額交易
2022/02/09	4	28.43	16	28.42	28.40	-12	188,780	-0.01%
2022/02/08	2	26.50	31	27.15	27.35	-29	186,505	-0.02%
2022/02/07	15	25.42	15	25.61	26.40	0	185,701	0.00%
2022/01/26	4	23.94	15	24.13	24.00	-11	185,914	-0.01%
2022/01/25	12	23.78	0	0.00	23.55	12	188,781	0.01%
2022/01/24	0	0.00	7	24.42	24.35	-7	190,016	0.00%
2022/01/21	3	24.62	0	0.00	24.35	3	189,644	0.00%
2022/01/20	11	25.11	1	25.10	25.30	10	189,245	0.01%
2022/01/19	7	25.30	0	0.00	25.10	7	188,848	0.00%
2022/01/18	1	25.70	1	26.00	25.60	0	188,171	0.00%
2022/01/17	3	25.62	3	25.30	25.90	0	187,860	0.00%
2022/01/14	1	25.10	21	25.27	25.45	-20	187,499	-0.01%
2022/01/13	6	25.28	0	0.00	25.10	6	186,821	0.00%
2022/01/12	23	25.83	0	0.00	25.30	23	185,939	0.01%
2022/01/11	2	26.23	2	26.35	26.15	0	185,300	0.00%
2022/01/10	30	26.39	0	0.00	26.25	30	184,687	0.02%
2022/01/07	29	26.64	33	27.45	27.00	-4	183,612	0.00%
2022/01/06	7	27.41	5	27.46	27.30	2	181,086	0.00%
2022/01/05	3	27.33	10	27.47	27.30	-7	180,570	0.00%
2022/01/04	6	26.68	5	27.19	27.25	1	179,822	0.00%
2022/01/03	26	27.02	6	27.18	26.85	20	178,680	0.01%
2021/12/30	4	27.88	7	27.84	27.95	-3	177,148	0.00%
2021/12/29	0	0.00	10	27.87	27.25	-10	176,277	-0.01%
2021/12/28	0	0.00	12	27.28	27.40	-12	175,596	-0.01%
2021/12/27	1	27.15	33.4	27.06	27.40	-32.4	176,831	-0.02%
2021/12/24	24	27.09	48	27.35	26.80	-24	176,270	-0.01%
2021/12/23	18	26.65	9	26.87	26.60	9	174,968	0.01%
2021/12/22	25	26.74	2	26.88	26.60	23	174,588	0.01%
2021/12/21	30	26.65	2	26.70	26.75	28	174,222	0.02%
2021/12/20	4	26.50	12	26.74	27.25	-8	173,434	0.00%
2021/12/17	17	26.94	6	27.11	26.40	11	172,341	0.01%
2021/12/16	29	26.87	5	27.25	26.80	24	171,136	0.01%
2021/12/15	6	26.98	6	27.05	27.25	0	169,131	0.00%
2021/12/14	16	26.44	4	26.70	26.20	12	167,078	0.01%
2021/12/13	44	28.27	25	28.77	27.60	19	163,366	0.01%
2021/12/10	29	29.67	28	30.03	29.30	1	158,566	0.00%
2021/12/09	16	29.58	117	29.78	30.10	-101	152,589	-0.07%	大賣/鉅額交易
2021/12/08	47	28.38	69	28.33	28.65	-22	144,806	-0.02%
2021/12/07	45	27.22	59.4	27.41	27.90	-14.4	139,757	-0.01%
2021/12/06	8	25.93	11	25.94	26.20	-3	135,361	0.00%
2021/12/03	19	25.54	13	26.04	25.15	6	133,389	0.00%
2021/12/02	12	25.00	10	25.21	25.00	2	131,359	0.00%
2021/12/01	4	24.71	17	24.93	25.85	-13	129,445	-0.01%
2021/11/30	36	25.07	5	25.30	25.20	31	127,572	0.02%
2021/11/29	11.2	24.03	55	23.89	23.75	-43.8	124,348	-0.04%
2021/11/26	114	26.29	23	26.71	25.85	91	119,821	0.08%	大買/
2021/11/25	36	28.73	11.4	28.72	28.70	24.6	113,469	0.02%
2021/11/24	3	26.95	66	26.89	28.35	-63	107,192	-0.06%
2021/11/23	57	26.20	33	26.32	25.80	24	101,841	0.02%
2021/11/22	26	26.87	44	26.80	26.40	-18	98,347	-0.02%
2021/11/19	46.1	27.20	17	27.77	27.20	29.1	94,565	0.03%
2021/11/18	57.1	28.23	48	28.49	28.30	9.1	91,015	0.01%
2021/11/17	63	28.54	65	28.63	29.25	-2	87,888	0.00%
2021/11/16	40	28.05	95	28.87	28.00	-55	81,996	-0.07%
2021/11/15	57	26.58	65	26.25	26.75	-8	71,339	-0.01%
2021/11/12	41	26.03	28.5	26.33	26.40	12.5	68,470	0.02%
2021/11/11	59	26.89	44	26.75	27.10	15	63,481	0.02%
2021/11/10	48	25.19	26	25.46	25.75	22	57,761	0.04%
2021/11/09	66	24.19	166	24.48	24.95	-100	52,564	-0.19%	大賣/
2021/11/08	16	22.85	94	22.84	23.50	-78	47,885	-0.16%
2021/11/05	2	21.10	8	21.52	21.60	-6	43,970	-0.01%
2021/11/04	32	21.66	37	21.50	21.00	-5	45,051	-0.01%
2021/11/03	3	20.83	12	20.85	20.70	-9	43,869	-0.02%
2021/11/02	20	20.69	91.1	20.66	20.50	-71.1	42,033	-0.17%
2021/11/01	4	19.89	25	19.76	19.65	-21	39,051	-0.05%
2021/10/29	1	18.45	1	18.85	18.85	0	37,220	0.00%
2021/10/28	0	0.00	4	18.51	18.60	-4	36,898	-0.01%
2021/10/27	2	18.15	0	0.00	18.15	2	36,640	0.01%
2021/10/26	1	18.30	0	0.00	18.30	1	36,933	0.00%
2021/10/25	0	0.00	1	18.55	18.35	-1	37,273	0.00%
2021/10/22	1	18.25	0	0.00	18.20	1	37,815	0.00%
2021/10/21	5	18.64	0	0.00	18.40	5	38,612	0.01%
2021/10/20	6	18.77	0	0.00	18.65	6	39,060	0.02%
2021/10/19	0	0.00	4	18.78	18.90	-4	39,864	-0.01%
2021/10/18	1	18.40	1	18.60	18.55	0	39,850	0.00%
2021/10/15	0	0.00	3	18.37	18.50	-3	40,834	-0.01%
2021/10/14	4	18.35	0	0.00	18.20	4	41,232	0.01%
2021/10/13	0	0.00	4	18.59	18.70	-4	41,310	-0.01%
2021/10/12	6	18.36	2	18.70	18.30	4	41,430	0.01%
2021/10/08	11	18.30	2	18.43	18.35	9	42,155	0.02%
2021/10/07	2	18.30	1	18.45	18.25	1	43,612	0.00%
2021/10/06	3	18.37	5	18.48	18.20	-2	45,350	0.00%
2021/10/05	3	18.28	6	18.48	18.70	-3	46,385	-0.01%
2021/10/04	6	19.11	8	19.43	18.50	-2	46,682	0.00%
2021/10/01	4	18.58	13.3	18.54	18.50	-9.3	45,616	-0.02%
2021/09/30	0	0.00	11	18.95	18.90	-11	46,679	-0.02%
2021/09/29	0	0.00	1	18.50	18.60	-1	47,131	0.00%
2021/09/28	0	0.00	2	18.53	18.60	-2	47,740	0.00%
2021/09/27	0	0.00	2	18.15	18.35	-2	48,343	0.00%
2021/09/24	5	17.87	3	17.98	17.90	2	50,002	0.00%
2021/09/22	30	17.25	0	0.00	17.15	30	52,750	0.06%
2021/09/17	1	17.60	16	17.62	17.55	-15	54,859	-0.03%
2021/09/16	45	17.38	40	17.35	17.35	5	57,256	0.01%
2021/09/13	0	0.00	1	17.75	17.70	-1	73,236	0.00%
2021/09/10	0	0.00	40	17.60	17.80	-40	80,826	-0.05%
2021/09/09	6	17.48	62	17.35	17.30	-56	82,756	-0.07%
2021/09/08	1	17.80	10	18.00	17.80	-9	83,818	-0.01%
2021/09/07	0	0.00	10	17.90	17.90	-10	85,646	-0.01%
2021/09/06	11.1	17.71	41	17.85	17.70	-29.9	87,128	-0.03%
2021/09/03	10	18.35	4	18.20	18.20	6	89,262	0.01%
2021/09/02	3	18.52	3	18.50	18.45	0	91,633	0.00%
2021/09/01	2	18.85	0	0.00	18.85	2	94,140	0.00%
2021/08/31	2	19.20	9	19.23	19.20	-7	98,050	-0.01%
2021/08/30	1	19.10	11	19.05	19.00	-10	102,615	-0.01%
2021/08/27	0	0.00	12	19.00	19.05	-12	113,704	-0.01%
2021/08/26	1	18.90	1	18.95	18.90	0	114,921	0.00%
2021/08/24	1	18.60	0	0.00	18.65	1	117,844	0.00%
2021/08/23	0	0.00	52	18.79	19.10	-52	118,241	-0.04%
2021/08/20	15	18.04	13	18.15	18.05	2	120,353	0.00%
2021/08/19	14	18.66	11	18.72	18.35	3	123,086	0.00%
2021/08/18	37	17.97	14	18.33	18.50	23	122,758	0.02%
2021/08/17	12.1	18.22	19	18.38	18.35	-6.9	122,033	-0.01%
2021/08/16	11	18.26	1	18.25	18.20	10	122,294	0.01%
2021/08/13	28	18.89	40	19.47	18.80	-12	122,098	-0.01%
2021/08/12	28	18.86	2	18.93	18.75	26	121,341	0.02%
2021/08/11	18	18.56	2	18.45	18.45	16	121,801	0.01%
2021/08/10	79	19.33	40	19.72	19.40	39	121,967	0.03%
2021/08/09	200	19.65	240	19.94	20.00	-40	120,625	-0.03%	大買/大賣/
2021/08/06	5	18.20	1	18.40	18.20	4	120,024	0.00%
2021/08/05	11	18.24	9	18.15	18.15	2	122,038	0.00%
2021/08/03	5	18.21	0	0.00	18.15	5	125,381	0.00%
2021/08/02	2	18.23	0	0.00	18.50	2	126,728	0.00%
2021/07/30	1	18.40	0	0.00	18.25	1	128,275	0.00%
2021/07/29	3	18.73	0	0.00	18.95	3	129,505	0.00%
2021/07/28	36	18.47	3	18.60	18.50	33	130,901	0.03%
2021/07/27	39	19.18	3	19.18	18.90	36	133,244	0.03%
2021/07/26	32	19.21	2	18.90	18.80	30	133,790	0.02%
2021/07/23	3	19.00	30	18.74	19.10	-27	134,889	-0.02%
2021/07/22	6	18.17	0	0.00	18.00	6	137,925	0.00%
2021/07/21	26	18.44	10	18.58	18.10	16	139,472	0.01%
2021/07/20	41	18.79	31	18.60	18.65	10	140,025	0.01%
2021/07/19	5	19.00	5	18.98	19.20	0	142,805	0.00%
2021/07/16	1	19.15	0	0.00	19.10	1	149,363	0.00%
2021/07/15	9	19.00	22	19.19	19.55	-13	152,466	-0.01%
2021/07/14	24.1	18.52	11	18.15	18.50	13.1	152,523	0.01%
2021/07/13	26	18.98	2	19.20	18.70	24	153,671	0.02%
2021/07/12	33	19.82	34	19.95	19.70	-1	152,816	0.00%
2021/07/09	5	20.24	20	20.26	20.10	-15	152,497	-0.01%
2021/07/08	8	20.45	0	0.00	20.55	8	155,389	0.01%
2021/07/07	28	20.97	16	20.99	20.75	12	159,656	0.01%
2021/07/06	8.1	20.80	9	20.81	20.75	-0.9	159,274	0.00%
2021/07/05	10	20.45	6	20.39	20.60	4	159,608	0.00%
2021/07/02	21	20.27	8	20.43	20.15	13	159,522	0.01%
2021/07/01	56	21.03	9	20.92	20.35	47	158,807	0.03%
2021/06/30	44.1	20.36	0	0.00	20.15	44.1	157,185	0.03%
2021/06/29	52	20.13	19	20.08	20.05	33	156,660	0.02%
2021/06/28	52.3	20.93	32	20.95	20.85	20.3	155,261	0.01%
2021/06/25	26	21.44	30	21.09	21.55	-4	154,111	0.00%
2021/06/24	83	21.19	31	21.40	20.95	52	152,547	0.03%
2021/06/23	24	20.53	45	20.76	20.95	-21	150,628	-0.01%
2021/06/22	131	22.81	64	23.02	21.15	67	148,126	0.05%	大買/
2021/06/21	50	21.18	137	21.67	22.10	-87	137,962	-0.06%	大賣/
2021/06/18	51	20.40	21	20.23	20.10	30	131,151	0.02%
2021/06/17	15	19.95	5	19.79	20.30	10	131,122	0.01%
2021/06/16	34	19.91	11	19.95	19.65	23	130,451	0.02%
2021/06/15	79	20.27	49	20.19	20.10	30	129,022	0.02%
2021/06/11	25	20.43	16.1	20.60	20.20	8.9	128,197	0.01%
2021/06/10	21	20.11	30	20.56	20.70	-9	127,350	-0.01%
2021/06/09	16	20.74	6	20.99	20.35	10	125,152	0.01%
2021/06/08	33	21.15	32	21.43	21.45	1	123,106	0.00%
2021/06/07	26	20.69	92	20.98	20.35	-66	119,378	-0.06%
2021/06/04	173	21.72	100	21.55	21.50	73	114,946	0.06%	大買/
2021/06/03	0	0.00	26	20.05	20.05	-26	105,016	-0.02%
2021/06/02	30	17.98	15	18.14	18.25	15	104,032	0.01%
2021/06/01	8	17.42	15	17.53	18.00	-7	102,455	-0.01%
2021/05/31	5	17.18	3	17.35	17.00	2	101,943	0.00%
2021/05/28	31	17.63	24	17.75	17.40	7	102,212	0.01%
2021/05/27	0	0.00	77	16.54	17.15	-77	101,426	-0.08%
2021/05/26	15	15.51	15	15.44	15.60	0	103,132	0.00%
2021/05/24	55	15.30	27	15.39	15.25	28	108,044	0.03%
2021/05/21	0	0.00	12	14.90	15.20	-12	110,583	-0.01%
2021/05/20	27	14.75	0	0.00	14.85	27	111,913	0.02%
2021/05/19	21	14.96	12	15.22	15.30	9	111,530	0.01%
2021/05/18	4	14.05	20	14.45	14.45	-16	110,577	-0.01%
2021/05/17	35	13.21	25	13.53	13.15	10	109,777	0.01%
2021/05/14	5	14.38	18	14.39	14.60	-13	108,975	-0.01%
2021/05/13	13.2	13.91	26	14.52	14.70	-12.8	107,947	-0.01%
2021/05/12	64.4	15.35	10	15.54	15.25	54.4	105,731	0.05%
2021/05/11	13	17.17	10	17.34	16.90	3	104,281	0.00%
2021/05/10	26	17.04	25	17.09	17.50	1	102,378	0.00%
2021/05/07	22	15.96	25	16.15	16.65	-3	101,205	0.00%
2021/05/06	13	16.64	6	16.81	16.45	7	100,146	0.01%
2021/05/05	23	16.60	6	17.02	16.80	17	99,234	0.02%
2021/05/04	23	17.36	40.4	17.21	17.15	-17.4	97,487	-0.02%
2021/05/03	34	18.18	223	18.21	17.95	-189	94,528	-0.20%	大賣/鉅額交易
2021/04/29	11	19.10	314	18.88	18.90	-303	93,081	-0.33%	大賣/鉅額交易
2021/04/28	183	19.74	124	19.70	19.45	59	91,449	0.06%	大買/大賣/
2021/04/27	370.4	19.53	28	19.54	19.30	342.4	87,792	0.39%	大買/鉅額交易
2021/04/26	14	18.73	64	18.69	18.90	-50	85,824	-0.06%
2021/04/23	97	19.06	30	18.90	18.70	67	84,547	0.08%
2021/04/22	173	20.52	99	19.72	19.30	74	81,802	0.09%	大買/
2021/04/21	42	18.61	50.2	18.89	19.05	-8.2	74,928	-0.01%
2021/04/20	47	17.85	13	17.71	17.80	34	71,346	0.05%
2021/04/19	33	17.90	59	17.99	18.05	-26	70,459	-0.04%
2021/04/16	31	17.04	5	17.20	17.15	26	67,941	0.04%
2021/04/15	5	17.10	0	0.00	17.05	5	66,944	0.01%
2021/04/14	100	17.30	76	17.57	17.00	24	66,245	0.04%
2021/04/13	64	17.18	64	16.96	17.45	0	62,734	0.00%
2021/04/12	5	15.99	34	16.03	16.20	-29	57,680	-0.05%
2021/04/09	20	16.14	25	15.85	15.80	-5	57,093	-0.01%
2021/04/08	44	15.90	0	0.00	15.95	44	56,070	0.08%
2021/04/07	4	15.68	41	15.63	15.65	-37	55,658	-0.07%
2021/04/06	11	15.63	14	15.65	15.60	-3	56,202	-0.01%
2021/04/01	10	15.75	21	15.72	15.75	-11	56,549	-0.02%
2021/03/31	7	15.66	13	15.55	15.70	-6	56,273	-0.01%
2021/03/30	10	15.65	0	0.00	15.50	10	56,115	0.02%
2021/03/29	25	16.04	16	15.99	15.90	9	56,481	0.02%
2021/03/26	3	15.60	18	15.57	15.80	-15	57,154	-0.03%
2021/03/25	8	15.18	12	15.30	15.35	-4	58,113	-0.01%
2021/03/24	32	15.38	0	0.00	15.30	32	58,920	0.05%
2021/03/23	11	15.67	0	0.00	15.60	11	58,569	0.02%
2021/03/22	10	16.35	20	16.35	16.20	-10	58,611	-0.02%
2021/03/19	0	0.00	2	15.75	16.00	-2	59,825	0.00%
2021/03/18	5	15.71	2	15.75	15.70	3	59,692	0.01%
2021/03/17	11	15.78	2	15.90	15.80	9	59,603	0.02%
2021/03/16	0	0.00	42	15.93	15.80	-42	59,039	-0.07%
2021/03/15	64	15.54	0	0.00	15.45	64	57,676	0.11%
2021/03/12	1	15.30	11	15.55	15.45	-10	57,626	-0.02%
2021/03/11	0	0.00	10	15.25	15.30	-10	57,376	-0.02%
2021/03/10	35	14.96	1	15.05	14.95	34	57,385	0.06%
2021/03/09	0	0.00	25	15.07	15.35	-25	57,915	-0.04%
2021/03/08	23	14.67	0	0.00	14.65	23	57,848	0.04%
2021/03/05	17.3	14.82	1	15.00	14.80	16.3	57,840	0.03%
2021/03/04	28	15.12	4	15.20	15.10	24	61,618	0.04%
2021/03/03	13	14.73	17	15.00	15.20	-4	61,623	-0.01%
2021/03/02	67	15.79	30	15.53	15.15	37	61,033	0.06%
2021/02/26	89	15.95	25	16.05	15.80	64	60,306	0.11%
2021/02/25	26	15.41	67.6	15.79	15.85	-41.6	55,988	-0.07%
2021/02/24	20	14.59	0	0.00	14.55	20	52,065	0.04%
2021/02/23	33	15.10	7	15.09	14.80	26	50,809	0.05%
2021/02/22	5	14.32	29	14.17	14.35	-24	48,231	-0.05%
2021/02/19	0	0.00	9	13.36	13.40	-9	47,586	-0.02%
2021/02/18	33	13.21	0	0.00	13.30	33	47,991	0.07%
2021/02/17	8	13.16	19	13.17	13.15	-11	47,859	-0.02%
2021/02/05	3	12.85	7	12.96	12.95	-4	47,450	-0.01%
2021/02/03	1	12.60	0	0.00	12.60	1	49,575	0.00%
2021/02/02	1	12.65	0	0.00	12.65	1	50,313	0.00%
2021/02/01	0	0.00	3	12.55	12.80	-3	50,233	-0.01%
2021/01/29	5	12.69	0	0.00	12.55	5	49,937	0.01%
2021/01/28	0	0.00	9	12.80	12.90	-9	49,578	-0.02%
2021/01/27	11	12.54	4	12.70	12.50	7	48,920	0.01%
2021/01/26	0	0.00	12	12.15	12.15	-12	48,187	-0.02%
2021/01/25	5	12.15	0	0.00	12.10	5	48,089	0.01%
2021/01/22	0	0.00	3	12.17	12.20	-3	48,029	-0.01%
2021/01/21	0	0.00	2	12.00	12.05	-2	48,001	0.00%
2021/01/20	2	11.95	0	0.00	12.10	2	48,045	0.00%
2021/01/15	6	12.15	0	0.00	12.20	6	47,671	0.01%
2021/01/14	0	0.00	14	12.69	12.60	-14	47,222	-0.03%
2021/01/12	11	12.60	0	0.00	12.55	11	46,947	0.02%
2021/01/11	1	12.80	0	0.00	12.75	1	46,637	0.00%
2021/01/08	2	12.70	3	12.70	12.90	-1	46,466	0.00%
2021/01/07	1	12.85	0	0.00	12.70	1	46,276	0.00%
2021/01/06	14	13.00	6	12.97	12.95	8	46,001	0.02%
2020/12/31	11	13.18	0	0.00	13.15	11	44,825	0.02%
2020/12/30	0	0.00	1	13.30	13.40	-1	44,502	0.00%
2020/12/29	23	13.52	1	13.65	13.65	22	44,069	0.05%
2020/12/28	7.9	13.27	5	13.30	13.25	2.9	43,333	0.01%
2020/12/25	1	13.25	0	0.00	13.10	1	42,666	0.00%
2020/12/24	2	13.25	17	13.02	13.15	-15	42,330	-0.04%
2020/12/23	11	12.61	16	12.90	13.05	-5	41,916	-0.01%
2020/12/22	41	13.59	50	13.55	13.15	-9	40,480	-0.02%
2020/12/21	12	13.99	35	14.02	14.10	-23	38,980	-0.06%
2020/12/18	32	13.91	7	13.85	13.90	25	37,616	0.07%
2020/12/17	4	13.80	0	0.00	13.85	4	36,486	0.01%
2020/12/16	15	13.89	0	0.00	13.85	15	36,077	0.04%
2020/12/15	9	13.71	37	14.29	13.70	-28	35,193	-0.08%
2020/12/14	27	13.46	22	13.28	13.40	5	31,911	0.02%
2020/12/11	2	13.35	0	0.00	13.15	2	31,245	0.01%
2020/12/10	10	13.30	0	0.00	13.45	10	30,798	0.03%
2020/12/09	9	13.40	0	0.00	13.40	9	30,630	0.03%
2020/12/08	24	13.41	0	0.00	13.30	24	30,470	0.08%
2020/12/07	4	13.16	0	0.00	13.25	4	30,268	0.01%
2020/12/04	1	13.40	0	0.00	13.30	1	29,885	0.00%
2020/12/03	1	13.55	5	13.45	13.50	-4	29,943	-0.01%
2020/12/02	9	13.12	20	13.35	13.30	-11	29,508	-0.04%
2020/11/30	1	12.65	0	0.00	12.65	1	28,079	0.00%
2020/11/27	2	12.88	0	0.00	12.90	2	23,704	0.01%
2020/11/26	7	13.26	0	0.00	13.25	7	22,868	0.03%
2020/11/25	1	13.30	8	13.36	13.25	-7	22,762	-0.03%
2020/11/24	11	12.97	1	12.85	12.70	10	21,069	0.05%
2020/11/23	1	12.60	0	0.00	12.60	1	20,561	0.00%
2020/11/19	0	0.00	1	12.60	12.60	-1	20,610	0.00%
2020/11/18	0	0.00	9	12.54	12.40	-9	20,009	-0.04%
2020/11/17	40	12.00	9	12.12	12.10	31	18,892	0.16%
2020/11/16	0.2	11.75	0	0.00	11.75	0.2	18,370	0.00%
2020/11/13	1	11.80	10	11.85	11.85	-9	18,236	-0.05%
2020/11/11	51	11.90	4	11.95	12.10	47	17,963	0.26%
2020/11/10	0	0.00	13	12.15	12.15	-13	15,759	-0.08%
2020/11/09	7	11.05	1	11.00	11.05	6	14,995	0.04%
2020/10/27	4	11.09	0	0.00	11.05	4	15,691	0.03%
2020/10/26	1	11.15	10	11.10	11.15	-9	15,637	-0.06%
2020/10/23	5	10.85	1	10.75	10.90	4	15,428	0.03%
2020/10/15	10	10.70	0	0.00	10.65	10	15,513	0.06%
2020/10/14	0	0.00	2	10.70	10.70	-2	15,513	-0.01%
2020/10/05	0	0.00	2	10.70	10.75	-2	15,813	-0.01%
2020/09/24	3	10.72	0	0.00	10.65	3	16,575	0.02%
2020/09/22	1	10.90	0	0.00	10.95	1	16,360	0.01%
2020/09/17	0	0.00	11	11.35	11.40	-11	16,379	-0.07%
2020/09/10	1	11.55	0	0.00	11.55	1	16,514	0.01%
2020/09/09	2	11.60	0	0.00	11.80	2	16,476	0.01%
2020/09/08	3	11.82	1	11.90	11.85	2	16,573	0.01%
2020/09/07	3	11.72	4	11.60	11.65	-1	16,268	-0.01%
2020/09/04	2	11.45	0	0.00	11.50	2	16,082	0.01%
2020/09/03	1	11.50	0	0.00	11.40	1	16,125	0.01%
2020/09/01	2	11.50	0	0.00	11.50	2	16,581	0.01%
2020/08/28	0	0.00	1	11.45	11.45	-1	17,340	-0.01%
2020/08/26	1	11.50	5	11.45	11.50	-4	17,307	-0.02%
2020/08/20	1	10.80	0	0.00	10.85	1	18,014	0.01%
2020/08/19	3	11.20	0	0.00	11.10	3	17,946	0.02%
2020/08/17	0	0.00	9	11.41	11.45	-9	17,922	-0.05%
2020/08/14	0	0.00	2	11.20	11.20	-2	17,749	-0.01%
2020/08/11	1	11.00	0	0.00	10.95	1	18,343	0.01%
2020/08/10	0	0.00	2	11.05	11.10	-2	18,415	-0.01%
2020/08/05	1	10.55	0	0.00	10.45	1	18,017	0.01%
2020/07/31	0	0.00	2	10.80	10.85	-2	18,351	-0.01%
2020/07/28	5	10.35	2	10.35	10.30	3	19,144	0.02%
2020/07/27	1	10.80	0	0.00	10.70	1	19,766	0.01%
2020/07/23	0	0.00	2	11.10	11.10	-2	21,578	-0.01%
2020/07/22	0	0.00	2	11.15	11.15	-2	21,726	-0.01%
2020/07/09	8	11.30	0	0.00	11.25	8	23,327	0.03%
2020/07/07	0	0.00	22	11.35	11.70	-22	23,275	-0.09%
2020/07/06	1	11.25	0	0.00	11.30	1	23,849	0.00%
2020/06/30	1	11.30	0	0.00	11.20	1	24,631	0.00%
2020/06/18	0	0.00	2	11.35	11.35	-2	26,768	-0.01%
2020/06/16	7	11.45	10	11.45	11.55	-3	27,465	-0.01%
2020/06/11	1	11.85	0	0.00	11.80	1	28,616	0.00%
2020/06/09	16	12.20	0	0.00	12.20	16	28,646	0.06%
2020/06/08	24	12.22	2	12.40	12.30	22	28,746	0.08%
2020/06/05	4	11.89	0	0.00	12.10	4	28,330	0.01%
2020/06/04	10	11.60	11	11.40	11.40	-1	27,321	0.00%
2020/06/03	0	0.00	11	11.25	11.25	-11	27,186	-0.04%
2020/06/02	0	0.00	2	11.10	11.15	-2	27,131	-0.01%
2020/06/01	5	11.10	0	0.00	11.10	5	27,092	0.02%
2020/05/29	2	11.10	0	0.00	11.00	2	27,095	0.01%
2020/05/28	2	11.40	0	0.00	11.25	2	26,715	0.01%
2020/05/27	7	11.37	15	11.40	11.40	-8	26,748	-0.03%
2020/05/26	6	11.16	0	0.00	11.20	6	26,544	0.02%
2020/05/25	0	0.00	3	11.02	11.15	-3	26,456	-0.01%
2020/05/22	7	11.01	0	0.00	11.00	7	26,397	0.03%
2020/05/21	10	11.25	0	0.00	11.25	10	26,403	0.04%
2020/05/20	1	11.30	5	11.20	11.05	-4	26,256	-0.02%
2020/05/19	3	11.10	0	0.00	11.10	3	25,860	0.01%
2020/05/18	1	10.80	0	0.00	10.85	1	25,569	0.00%
2020/05/14	0	0.00	2	11.05	11.00	-2	25,376	-0.01%
2020/05/12	16	11.13	0	0.00	11.10	16	25,488	0.06%
2020/05/08	1	10.95	0	0.00	10.95	1	25,115	0.00%
2020/05/07	51	10.95	0	0.00	10.90	51	25,018	0.20%
2020/05/05	0	0.00	4	11.05	11.05	-4	24,974	-0.02%
2020/05/04	2	10.95	3	11.05	11.15	-1	24,832	0.00%
2020/04/30	3	11.57	0	0.00	11.50	3	24,594	0.01%
2020/04/29	6	11.22	3	11.20	11.30	3	24,074	0.01%
2020/04/28	5	10.65	0	0.00	10.55	5	22,937	0.02%
2020/04/21	3	10.08	0	0.00	10.00	3	22,493	0.01%
2020/04/17	5	10.45	0	0.00	10.30	5	22,437	0.02%
2020/04/15	6	10.63	0	0.00	10.65	6	21,916	0.03%
2020/04/13	0	0.00	1	10.20	10.15	-1	21,246	0.00%
2020/04/09	3	10.37	0	0.00	10.35	3	20,725	0.01%
2020/04/08	0	0.00	6	9.32	9.52	-6	19,722	-0.03%
2020/03/30	5	9.08	0	0.00	9.00	5	18,261	0.03%
2020/03/26	3	8.98	1	9.07	9.11	2	17,529	0.01%
2020/03/25	6	9.40	0	9.26	9.26	6	17,413	0.03%
2020/03/20	1	8.03	0	0.00	7.91	1	15,830	0.01%
2020/03/19	6	7.76	0	0.00	7.70	6	15,104	0.04%
2020/03/18	1	9.05	0	0.00	8.55	1	14,442	0.01%
2020/03/17	1	9.60	0	0.00	9.45	1	13,649	0.01%
2020/03/10	2	11.55	0	0.00	11.70	2	11,748	0.02%
2020/03/09	0	0.00	5	11.60	11.50	-5	11,531	-0.04%
2020/03/06	0	0.00	6	11.85	11.75	-6	11,267	-0.05%
2020/03/05	6	12.05	0	0.00	12.05	6	11,012	0.05%
2020/03/04	7	11.79	0	0.00	11.85	7	10,835	0.06%
2020/03/03	2	11.65	0	0.00	11.60	2	10,595	0.02%
2020/02/27	2	11.85	0	0.00	12.05	2	10,389	0.02%
2020/02/25	75	12.00	0	0.00	12.10	75	10,016	0.75%
2020/02/11	0	0.00	6.2	12.25	12.25	-6.2	9,093	-0.07%
2020/02/03	0	0.00	20	11.65	11.85	-20	8,284	-0.24%
2020/01/30	0	0.00	16	12.55	12.25	-16	7,677	-0.21%
2020/01/15	25	13.50	0	0.00	13.50	25	7,037	0.36%
2020/01/03	0	0.00	2	13.80	13.80	-2	6,693	-0.03%
2019/12/24	0.6	13.75	0	0.00	13.75	0.6	6,840	0.01%
2019/12/18	2	13.85	0	0.00	13.85	2	6,426	0.03%
2019/12/12	0.7	13.85	0	0.00	13.85	0.7	6,348	0.01%
2019/12/11	10	13.80	0	0.00	13.75	10	6,393	0.16%
2019/10/31	0	0.00	5	14.30	14.25	-5	9,418	-0.05%
2019/10/30	0	0.00	0.1	14.25	14.30	-0.1	9,624	0.00%
2019/10/28	0	0.00	4	14.25	14.25	-4	9,682	-0.04%
2019/10/23	0	0.00	0.3	14.20	14.25	-0.3	9,949	0.00%
2019/10/22	2	14.30	0.2	14.20	14.30	1.8	9,932	0.02%
2019/10/18	0	0.00	5	14.25	14.20	-5	10,078	-0.05%
2019/10/16	0	0.00	10	14.05	14.10	-10	10,112	-0.10%
2019/10/15	5	13.90	26	13.93	13.95	-21	10,003	-0.21%
2019/10/14	0	0.00	24	13.90	13.90	-24	10,040	-0.24%
2019/10/02	0	0.00	15	13.75	13.80	-15	10,693	-0.14%
2019/09/23	10	13.85	0	0.00	13.80	10	11,815	0.08%
2019/09/11	0	0.00	28	13.80	13.80	-28	14,361	-0.19%
2019/09/05	2	13.50	0	0.00	13.75	2	14,204	0.01%
2019/08/26	19	13.87	0	0.00	13.85	19	13,141	0.14%
2019/08/19	10	14.10	0	0.00	14.00	10	13,246	0.08%
2019/08/16	11	13.90	0	0.00	14.20	11	13,133	0.08%
2019/08/15	12	13.85	0	0.00	13.90	12	13,033	0.09%
2019/08/13	1	14.00	1	13.85	13.85	0	13,037	0.00%
2019/08/12	11	13.92	0	0.00	14.15	11	12,929	0.09%
2019/08/05	1	14.05	0.1	14.00	14.00	0.9	12,371	0.01%
2019/08/01	0.1	14.45	0	0.00	14.40	0.1	12,213	0.00%
2019/07/30	3	14.70	0	0.00	14.65	3	12,055	0.02%
2019/07/29	1	14.65	0	0.00	14.60	1	12,109	0.01%
2019/07/26	0	0.00	2	14.50	14.55	-2	12,082	-0.02%
2019/07/25	11	14.60	0	0.00	14.60	11	12,022	0.09%
2019/07/24	11	14.70	10	14.70	14.70	1	11,913	0.01%
2019/07/11	10	14.95	0	0.00	15.00	10	11,623	0.09%
2019/07/10	5	14.85	0	0.00	14.95	5	11,648	0.04%
2019/07/09	1	14.85	0	0.00	14.95	1	11,816	0.01%
2019/07/08	14	14.95	0	0.00	14.90	14	12,107	0.12%
2019/07/02	12	14.91	15	14.98	14.95	-3	11,710	-0.03%
2019/07/01	20	14.85	1	14.90	14.90	19	11,784	0.16%
2019/06/26	15	15.05	0	0.00	15.05	15	11,222	0.13%
2019/06/25	1	14.95	0	0.00	15.05	1	11,209	0.01%
2019/06/24	1	14.90	5	14.84	14.85	-4	10,705	-0.04%
2019/06/21	27	15.09	0	0.00	15.00	27	10,147	0.27%
2019/06/19	9	15.20	0	0.00	15.35	9	9,322	0.10%
2019/06/18	1	15.20	0	0.00	15.20	1	9,324	0.01%
2019/04/25	0	0.00	5.5	15.15	15.20	-5.5	12,439	-0.04%
2019/04/23	0	0.00	2	15.15	15.20	-2	12,591	-0.02%
2019/04/16	0	0.00	0.9	15.60	15.70	-0.9	12,625	-0.01%
2019/04/12	0	0.00	5.5	15.53	15.65	-5.5	12,112	-0.05%
2019/03/15	0	0.00	1	15.20	15.25	-1	12,658	-0.01%
2019/03/14	0	0.00	10	15.20	15.25	-10	12,645	-0.08%
2019/03/05	1	15.50	0	0.00	15.50	1	15,437	0.01%
2019/02/27	0	0.00	22	15.27	15.45	-22	15,633	-0.14%
2019/02/26	0	0.00	2	15.10	15.10	-2	14,980	-0.01%
2019/02/25	0	0.00	0.1	15.05	15.10	-0.1	14,795	0.00%
2019/02/22	0	0.00	2	15.05	15.05	-2	14,782	-0.01%
2019/02/20	10	14.90	0	0.00	15.00	10	14,744	0.07%
2019/02/19	0	0.00	2	14.85	14.95	-2	14,643	-0.01%
2019/02/14	20	14.85	0	0.00	14.80	20	14,734	0.14%
2019/02/12	0	0.00	2	15.00	14.95	-2	14,448	-0.01%
2019/02/11	6	15.00	7	15.14	15.00	-1	14,406	-0.01%
2019/01/29	11	14.70	12	14.70	15.00	-1	13,868	-0.01%
2019/01/21	4	15.05	0	0.00	15.10	4	12,160	0.03%
2019/01/18	5	15.05	4	15.18	15.25	1	11,908	0.01%
2019/01/16	0	0.00	5	15.15	15.10	-5	11,809	-0.04%
2019/01/15	5	15.15	5	15.15	15.25	0	11,677	0.00%
2019/01/14	1	15.05	6	15.20	15.10	-5	11,600	-0.04%
2019/01/11	0	0.00	0	15.30	15.30	0	11,436	0.00%
2018/12/24	0	0.00	2	16.05	16.15	-2	11,157	-0.02%
2018/12/21	5	15.85	0	0.00	15.85	5	10,756	0.05%
2018/12/20	0	0.00	6	15.93	16.00	-6	10,561	-0.06%
2018/12/19	0	0.00	6	16.08	16.00	-6	10,409	-0.06%
2018/12/17	3	15.93	0	0.00	15.85	3	9,825	0.03%
2018/12/06	1	15.30	0	0.00	15.45	1	9,098	0.01%
2018/12/03	2	16.03	0	0.00	15.95	2	9,016	0.02%
2018/11/30	2	16.08	0	0.00	16.10	2	8,769	0.02%
2018/11/29	6	16.13	0	0.00	16.15	6	8,586	0.07%
2018/11/28	0	0.00	1	16.35	16.05	-1	7,939	-0.01%
2018/11/27	0	0.00	13	15.15	15.30	-13	6,495	-0.20%
2018/11/19	5	14.80	0	0.00	14.80	5	6,151	0.08%
2018/11/16	2	14.70	0	0.00	14.75	2	6,302	0.03%
2018/11/14	0	0.00	6	14.83	14.80	-6	6,623	-0.09%
2018/11/13	1	14.45	0	0.00	14.50	1	6,450	0.02%
2018/11/09	0	0.00	5	14.35	14.40	-5	6,361	-0.08%
2018/11/02	4	14.35	0	0.00	14.40	4	6,405	0.06%
2018/10/26	5	13.76	0	0.00	13.80	5	6,248	0.08%
2018/10/16	2	13.85	0	0.00	13.85	2	5,962	0.03%
2018/10/12	5	13.95	0	0.00	14.05	5	5,947	0.08%
2018/10/05	7	14.47	0	0.00	14.45	7	5,705	0.12%
2018/10/04	6	14.55	0	0.00	14.55	6	5,655	0.11%
2018/09/06	0	0.00	20	15.35	15.30	-20	4,964	-0.40%
2018/09/04	20	15.60	0	0.00	15.65	20	4,736	0.42%
2018/08/29	0	0.00	0.2	15.60	15.65	-0.2	4,741	0.00%
2018/08/16	0	0.00	2	15.15	15.15	-2	4,164	-0.05%
2018/08/13	0	0.00	1	14.80	14.85	-1	4,079	-0.02%
2018/08/03	0	0.00	1	15.05	15.10	-1	4,049	-0.02%
2018/07/27	0	0.00	2	15.05	15.05	-2	4,137	-0.05%
2018/07/25	2	14.85	0	0.00	14.80	2	4,267	0.05%
2018/07/20	0	0.00	2	15.10	15.10	-2	4,681	-0.04%
2018/07/02	1	14.75	0	0.00	14.70	1	5,401	0.02%
2018/06/26	3	14.90	0	0.00	14.85	3	5,296	0.06%
2018/06/21	3	15.25	1	15.20	15.25	2	5,277	0.04%
2018/06/15	1	15.05	0	0.00	15.10	1	5,348	0.02%
2018/06/06	0	0.00	2	15.15	15.15	-2	5,323	-0.04%
2018/05/25	2	15.00	0	0.00	14.95	2	5,332	0.04%
2018/04/16	1	15.30	2	15.30	15.35	-1	6,642	-0.02%
2018/04/09	0	0.00	2	15.10	15.15	-2	6,979	-0.03%
2018/03/27	0	0.00	7	14.95	15.00	-7	7,565	-0.09%
2018/03/23	0	0.00	7	14.75	14.75	-7	7,709	-0.09%
2018/03/21	0	0.00	2	15.15	14.95	-2	7,761	-0.03%
2018/03/02	0	0.00	1	14.90	14.85	-1	8,909	-0.01%
2018/02/26	1	15.05	0	0.00	15.10	1	8,822	0.01%
2018/02/23	2	15.05	0	0.00	14.95	2	8,867	0.02%
2018/02/09	0	0.00	108	14.55	14.75	-108	8,946	-1.21%	大賣/鉅額交易
2018/02/02	8	15.56	0	0.00	15.45	8	8,700	0.09%
2018/02/01	6	15.64	0	0.00	15.60	6	8,705	0.07%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/25	1	15.60	0	0.00	15.60	1	8,918	0.01%
2018/01/22	2	15.85	0	0.00	15.75	2	8,839	0.02%
2018/01/18	0	0.00	1	16.05	16.10	-1	8,673	-0.01%
2018/01/15	0	0.00	10	15.95	15.95	-10	8,751	-0.11%
2018/01/12	0	0.00	115	16.01	16.05	-115	8,727	-1.32%	大賣/鉅額交易
2018/01/11	0	0.00	0.9	16.05	16.10	-0.9	8,685	-0.01%
2018/01/08	15	16.25	0	0.00	16.05	15	8,448	0.18%