台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    14,294
  • 產業
    上市 金融類股
  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26217.601917.6417.55-1746,675-0.04%
2024/12/2500.003017.7017.65-3047,242-0.06%
2024/12/2400.00517.8517.85-547,648-0.01%
2024/12/2300.005017.5317.75-5048,085-0.10%
2024/12/2010.917.2500.0017.2510.947,8440.02%
2024/12/1924.217.513017.6517.50-5.846,975-0.01%
2024/12/171017.8300.0018.051047,4780.02%
2024/12/160.318.252018.1018.10-19.746,696-0.04%
2024/12/13218.2000.0018.10246,3730.00%
2024/12/1200.00118.1018.25-146,1460.00%
2024/12/1100.007617.9018.00-7645,933-0.17%
2024/12/10617.931018.1018.00-446,331-0.01%
2024/12/09617.9600.0018.00645,9650.01%
2024/12/0600.0012.218.0018.05-12.246,196-0.03%
2024/12/0550.517.955118.0018.00-0.546,3350.00%
2024/12/0455.417.805017.9017.905.447,4110.01%
2024/12/035217.566317.7617.85-1148,220-0.02%
2024/12/0200.003817.5017.55-3847,398-0.08%
2024/11/293117.1500.0017.203146,9510.07%
2024/11/2800.00517.2017.20-546,918-0.01%
2024/11/27317.4051.217.2017.20-48.246,944-0.10%
2024/11/269517.441017.4517.458546,7900.18%
2024/11/2500.0010817.4517.45-10847,031-0.23% 大賣/鉅額交易
2024/11/21217.2800.0017.20246,9250.00%
2024/11/19117.0500.0017.15146,9790.00%
2024/11/1810017.054217.1417.155847,0630.12%
2024/11/140.216.852016.9016.85-19.847,999-0.04%
2024/11/135016.943616.9216.901447,8730.03%
2024/11/12189.817.3600.0017.15189.848,1120.39% 大買/鉅額交易
2024/11/110.517.555117.6617.60-50.547,728-0.11%
2024/11/0730117.2710217.3517.2519948,1300.41% 大買/大賣/鉅額交易
2024/11/05217.1516517.1017.15-16348,563-0.34% 大賣/鉅額交易
2024/11/0450.517.055716.9616.95-6.549,378-0.01%
2024/11/015016.555016.7516.70051,0910.00%
2024/10/3000.001016.7516.75-1051,313-0.02%
2024/10/29516.65516.6016.65051,5040.00%
2024/10/288216.948016.9016.90251,4730.00%
2024/10/251116.9600.0017.001151,7930.02%
2024/10/241017.00417.0016.95652,4740.01%
2024/10/235517.1000.0017.055553,0890.10%
2024/10/2200.00517.1817.15-553,379-0.01%
2024/10/2124817.4913917.5317.1510953,8760.20% 大買/大賣/鉅額交易
2024/10/182.517.739217.7117.75-89.553,830-0.17%
2024/10/1700.00117.6517.60-153,6330.00%
2024/10/1600.006817.1717.15-6853,340-0.13%
2024/10/1500.0010117.1017.35-10152,907-0.19% 大賣/鉅額交易
2024/10/091116.4000.0016.401152,8810.02%
2024/10/083016.50116.5016.502954,2580.05%
2024/10/0700.00316.9016.75-354,502-0.01%
2024/10/01116.3500.0016.45154,3420.00%
2024/09/305016.456316.4916.50-1355,967-0.02%
2024/09/27100.116.45100.516.4016.40-0.459,4730.00%
2024/09/267116.457016.5516.55159,3050.00%
2024/09/257616.467716.4516.45-159,4800.00%
2024/09/247516.455516.5016.502059,7950.03%
2024/09/231.116.552316.5516.55-21.960,280-0.04%
2024/09/206016.506016.6016.45060,8580.00%
2024/09/193116.168316.3516.60-5260,849-0.09%
2024/09/183016.007616.1416.15-4659,687-0.08%
2024/09/16215.9500.0016.00260,0910.00%
2024/09/133016.0000.0015.853060,4120.05%
2024/09/12615.951116.0016.00-560,741-0.01%
2024/09/11115.80715.7915.75-660,800-0.01%
2024/09/1000.005615.9715.95-5660,331-0.09%
2024/09/094315.80515.8516.053860,4350.06%
2024/09/0600.00116.1516.20-160,5550.00%
2024/09/0500.005216.2216.20-5261,969-0.08%
2024/09/0462.515.643215.7015.8030.563,1760.05%
2024/09/035.516.24316.2516.152.563,9750.00%
2024/09/02616.21116.2516.25569,0600.01%
2024/08/30715.95816.0016.10-169,0920.00%
2024/08/293115.902016.0016.001169,0620.02%
2024/08/285016.007516.0316.00-2569,024-0.04%
2024/08/276016.022815.9916.003269,6640.05%
2024/08/263016.108216.2616.20-5269,850-0.07%
2024/08/2300.001216.0016.00-1269,999-0.02%
2024/08/212016.103516.0416.05-1570,480-0.02%
2024/08/20316.0500.0016.05370,5870.00%
2024/08/1963.516.3300.0016.1563.570,6670.09%
2024/08/16116.354016.3316.40-3970,606-0.06%
2024/08/151016.0000.0015.951070,1950.01%
2024/08/1400.00416.0616.10-470,452-0.01%
2024/08/131015.751015.7015.80069,9620.00%
2024/08/1217315.81815.7015.7016570,4230.23% 大買/鉅額交易
2024/08/091315.604115.3915.45-2870,932-0.04%
2024/08/081914.9019114.9215.00-17270,274-0.24% 大賣/鉅額交易
2024/08/073014.753715.0615.10-770,815-0.01%
2024/08/06314.806714.5914.65-6471,794-0.09%
2024/08/052914.83914.8114.502071,1210.03%
2024/08/01816.1300.0016.10869,0010.01%
2024/07/3100.003016.0816.10-3069,389-0.04%
2024/07/30315.82115.9016.00269,0360.00%
2024/07/26315.73115.7515.80268,3360.00%
2024/07/23915.73515.7315.80468,8020.01%
2024/07/22515.425615.5415.45-5168,447-0.07%
2024/07/1944.515.935215.8515.90-7.567,432-0.01%
2024/07/18516.3300.0016.30566,3490.01%
2024/07/17716.492316.3816.40-1665,843-0.02%
2024/07/16116.35316.3716.40-265,5220.00%
2024/07/15116.352116.5416.35-2065,789-0.03%
2024/07/12116.70416.7016.70-365,2600.00%
2024/07/113016.781916.8116.801164,6260.02%
2024/07/101216.664216.6216.65-3064,216-0.05%
2024/07/092616.251916.2716.20763,2390.01%
2024/07/080.516.102116.1516.10-20.562,885-0.03%
2024/07/052315.96116.0016.002262,7350.04%
2024/07/0400.002616.0816.00-2662,681-0.04%
2024/07/032016.2516015.8116.30-14061,615-0.23% 大賣/鉅額交易
2024/07/02615.001114.9414.90-558,151-0.01%
2024/07/01114.8000.0014.90158,1240.00%
2024/06/285415.153015.1015.102457,6180.04%
2024/06/27115.0500.0015.05156,8410.00%
2024/06/26515.1500.0015.15556,8910.01%
2024/06/258015.45115.6015.457959,0930.13%
2024/06/24815.561215.6015.55-459,387-0.01%
2024/06/21215.58115.6515.60159,6130.00%
2024/06/2000.00115.5015.55-159,1750.00%
2024/06/19215.457215.5015.50-7059,258-0.12%
2024/06/185015.253115.3215.451959,3060.03%
2024/06/17515.201115.1515.15-659,622-0.01%
2024/06/1400.00115.2515.25-159,7940.00%
2024/06/1300.00315.2515.20-360,2320.00%
2024/06/1236.515.21315.2015.1533.561,4240.05%
2024/06/1119.515.703815.9015.75-18.562,435-0.03%
2024/06/079.515.342015.1515.40-10.561,334-0.02%
2024/06/0620.514.94278.514.8815.10-25860,285-0.43% 大賣/鉅額交易
2024/06/0400.005.813.9914.00-5.857,382-0.01%
2024/06/03514.10314.1014.10258,6710.00%
2024/05/31514.055014.1014.10-4558,990-0.08%
2024/05/29614.1600.0013.90658,1840.01%
2024/05/281014.101114.1914.20-157,6760.00%
2024/05/271114.0000.0014.051157,8790.02%
2024/05/24114.05714.0314.00-657,655-0.01%
2024/05/231214.08114.0014.001157,3670.02%
2024/05/2200.001114.2014.20-1156,955-0.02%
2024/05/2100.007614.1314.15-7656,838-0.13%
2024/05/201114.49614.3514.40556,1150.01%
2024/05/174114.30114.4014.404055,6090.07%
2024/05/16314.389214.3914.40-8955,465-0.16%
2024/05/1520.214.321614.2614.254.255,0200.01%
2024/05/1400.00514.1014.10-554,162-0.01%
2024/05/135014.306514.1714.15-1553,947-0.03%
2024/05/1000.001714.0914.15-1752,903-0.03%
2024/05/0700.001113.8313.85-1151,251-0.02%
2024/05/0600.00713.8713.85-750,893-0.01%
2024/05/03213.6500.0013.65250,3740.00%
2024/05/02113.85213.8013.70-150,1720.00%
2024/04/30613.716313.7113.65-5749,846-0.11%
2024/04/296013.3521313.2713.60-15349,446-0.31% 大賣/鉅額交易
2024/04/26413.488613.5113.45-8248,260-0.17%
2024/04/25713.45213.5013.50548,3110.01%
2024/04/24213.6500.0013.70248,5360.00%
2024/04/2300.00413.6013.55-448,991-0.01%
2024/04/22113.452113.4513.50-2049,563-0.04%
2024/04/1950.313.181113.0513.2039.349,3970.08%
2024/04/18213.25113.3013.50148,7010.00%
2024/04/16513.23713.3413.25-248,1600.00%
2024/04/15313.6500.0013.65347,0690.01%
2024/04/12213.8500.0013.80246,6880.00%
2024/04/1100.0033213.9014.00-33246,140-0.72% 大賣/鉅額交易
2024/04/10213.95214.0014.00045,8020.00%
2024/04/09214.151714.0914.15-1545,547-0.03%
2024/04/0800.00413.9114.00-444,994-0.01%
2024/04/03113.903713.8113.80-3644,741-0.08%
2024/04/021013.903613.9013.90-2644,676-0.06%
2024/04/01213.95713.9414.00-544,652-0.01%
2024/03/298613.904.114.0013.9581.944,3340.18%
2024/03/2812113.990.513.9013.85120.543,5280.28% 大買/鉅額交易
2024/03/271614.502914.4914.55-1340,560-0.03%
2024/03/261014.30514.5014.30539,5470.01%
2024/03/250.514.151714.2014.25-16.538,863-0.04%
2024/03/2200.000.314.0514.05-0.338,5760.00%
2024/03/2100.001614.1814.15-1638,212-0.04%
2024/03/20114.002013.9013.85-1938,248-0.05%
2024/03/157214.088914.0614.15-1737,396-0.05%
2024/03/1469.714.277914.1714.25-9.335,673-0.03%
2024/03/1311.113.821913.7113.80-7.932,970-0.02%
2024/03/1213513.591213.5113.6012331,6000.39% 大買/鉅額交易
2024/03/1165.213.30913.4413.4556.230,6490.18%
2024/03/085012.9000.0012.955029,3270.17%
2024/03/0720.712.865812.7212.90-37.329,839-0.13%
2024/03/0600.007512.6012.60-7529,918-0.25%
2024/03/0500.004612.5012.45-4633,830-0.14%
2024/03/04212.4500.0012.45236,8070.01%
2024/02/2900.003312.4512.55-3343,080-0.08%
2024/02/27012.4000.0012.40044,7040.00%
2024/02/261012.3500.0012.351046,0700.02%
2024/02/23112.45312.4012.40-247,6710.00%
2024/02/221012.45712.4012.40349,0460.01%
2024/02/21512.3500.0012.35549,2020.01%
2024/02/20312.4500.0012.45349,7930.01%
2024/02/19912.452512.4512.45-1650,244-0.03%
2024/02/161012.355312.2912.35-4350,793-0.08%
2024/02/15212.203012.2512.15-2850,685-0.06%
2024/02/0200.00112.2012.20-150,5560.00%
2024/02/0100.003512.2012.25-3550,772-0.07%
2024/01/311712.0500.0012.051750,8390.03%
2024/01/262012.20512.2512.151551,7750.03%
2024/01/240.712.1000.0012.100.752,2830.00%
2024/01/23111.9500.0012.05152,5200.00%
2024/01/22112.0000.0011.90153,0070.00%
2024/01/19211.9000.0011.90253,1630.00%
2024/01/172411.8000.0011.752453,6130.04%
2024/01/161411.9110511.9511.90-9153,479-0.17% 大賣/
2024/01/152312.2000.0012.152353,0150.04%
2024/01/1200.001712.2912.25-1753,421-0.03%
2024/01/10312.2700.0012.25353,8370.01%
2024/01/0800.001012.5012.45-1054,143-0.02%
2024/01/05212.3000.0012.35254,1460.00%
2024/01/042212.2500.0012.302254,6910.04%
2024/01/03112.3000.0012.30155,0930.00%
2023/12/290.112.5000.0012.550.154,7970.00%
2023/12/2800.004512.4812.55-4555,028-0.08%
2023/12/27312.47212.4512.50154,7810.00%
外資賣超335億元 大砍金融股減碼凱基金逾5萬張 反手買超亞光逾萬張Anue鉅亨-7天前
凱基金 相關文章