東聯 (1710)-安泰-楠梓券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
991張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	30	16.50	0	0.00	16.45	30	1,503	1.99%
2024/11/14	10	16.60	0	0.00	16.65	10	1,488	0.67%
2024/11/12	10	17.00	0	0.00	17.05	10	1,502	0.67%
2024/11/11	10	17.50	0	0.00	17.30	10	1,500	0.67%
2024/10/28	1	17.85	1	17.95	17.95	0	1,754	0.00%
2024/10/09	0	0.00	1	18.25	17.70	-1	2,005	-0.05%
2024/10/08	0	0.00	3	18.40	18.40	-3	1,995	-0.15%
2024/09/27	1	18.80	0	0.00	18.80	1	1,983	0.05%
2024/09/24	0	0.00	6	18.25	18.30	-6	1,911	-0.31%
2024/09/19	1	18.70	0	0.00	18.60	1	1,856	0.05%
2024/09/18	5	18.85	5	19.05	18.85	0	1,827	0.00%
2024/09/10	0	0.00	5	18.50	18.55	-5	1,651	-0.30%
2024/08/28	0	0.00	3	17.90	17.85	-3	1,603	-0.19%
2024/08/27	0	0.00	2	17.90	17.90	-2	1,612	-0.12%
2024/08/26	0	0.00	5	17.55	17.90	-5	1,628	-0.31%
2024/08/22	0	0.00	5	17.80	17.75	-5	1,603	-0.31%
2024/08/19	0	0.00	5	17.40	17.35	-5	1,524	-0.33%
2024/08/15	0	0.00	10	17.25	17.30	-10	1,519	-0.66%
2024/08/08	15	16.25	0	0.00	16.45	15	1,489	1.01%
2024/08/07	30	16.67	0	0.00	16.50	30	1,495	2.01%
2024/08/06	0	0.00	93	16.05	16.25	-93	1,475	-6.30%
2024/08/05	15	17.00	0	0.00	16.60	15	1,401	1.07%
2024/08/01	0	0.00	10.4	18.29	18.25	-10.4	1,330	-0.78%
2024/07/29	0	0.00	5	18.10	17.90	-5	1,314	-0.38%
2024/07/26	0	0.00	4.1	17.70	17.90	-4.1	1,302	-0.31%
2024/07/19	0	0.00	1	17.50	17.60	-1	1,284	-0.08%
2024/07/01	0	0.00	1	17.30	17.20	-1	1,175	-0.09%
2024/06/28	1	17.40	5	17.30	17.20	-4	1,177	-0.34%
2024/06/25	0	0.00	4	17.40	17.45	-4	1,178	-0.34%
2024/06/07	1	16.75	0	0.00	17.00	1	1,137	0.09%
2024/06/03	0	0.00	5	17.28	17.20	-5	1,152	-0.43%
2024/05/31	5	17.30	0	0.00	17.30	5	1,159	0.43%
2024/05/30	3	17.10	0	0.00	17.20	3	1,181	0.25%
2024/05/29	2	17.30	0	0.00	17.35	2	1,180	0.17%
2024/05/27	3	17.20	0	0.00	17.25	3	1,196	0.25%
2024/04/19	2	17.10	0	0.00	17.00	2	1,354	0.15%
2024/04/16	15	17.45	0	0.00	17.25	15	1,342	1.12%
2024/03/08	2	18.30	0	0.00	18.30	2	1,299	0.15%
2024/03/07	15	18.50	0	0.00	18.65	15	1,291	1.16%
2024/03/06	0	0.00	2	18.65	18.60	-2	1,258	-0.16%
2024/02/27	0	0.00	1	19.70	19.30	-1	1,264	-0.08%
2024/02/26	3	19.18	15	19.85	19.65	-12	1,231	-0.97%
2024/02/05	15	18.50	0	0.00	18.40	15	1,233	1.22%
2023/12/21	0	0.00	1	20.15	20.10	-1	1,732	-0.06%
2023/12/20	0	0.00	2	20.40	20.40	-2	1,743	-0.11%
2023/12/19	0	0.00	3	20.40	20.40	-3	1,740	-0.17%
2023/12/18	1	20.35	1	20.30	20.25	0	1,737	0.00%
2023/11/17	0	0.00	15	19.50	19.65	-15	1,960	-0.77%
2023/10/18	32	18.50	10	18.30	18.30	22	2,805	0.78%
2023/10/04	1	18.60	0	0.00	18.65	1	2,833	0.04%
2023/10/02	3	19.00	0	0.00	19.00	3	2,930	0.10%
2023/09/28	10	19.35	0	0.00	19.10	10	2,928	0.34%
2023/09/27	15	19.50	0	0.00	19.55	15	2,891	0.52%
2023/08/22	0	0.00	5	19.85	19.80	-5	4,210	-0.12%
2023/08/16	5	20.00	0	0.00	20.05	5	4,214	0.12%
2023/08/14	10	20.95	0	0.00	20.90	10	4,171	0.24%
2023/08/10	10	21.50	0	0.00	21.55	10	4,172	0.24%
2023/08/02	1	22.35	10	22.50	22.35	-9	4,028	-0.22%
2023/07/27	0	0.00	10	22.00	21.65	-10	4,054	-0.25%
2023/07/24	10	20.50	0	0.00	20.45	10	4,715	0.21%
2023/07/07	10	21.50	0	0.00	21.35	10	5,436	0.18%
2023/06/30	0	0.00	5	22.15	22.15	-5	5,351	-0.09%
2023/06/28	0	0.00	3	22.30	22.30	-3	5,324	-0.06%
2023/06/20	10	22.50	0	0.00	22.65	10	5,175	0.19%
2023/06/16	5	23.30	10	23.50	23.10	-5	5,092	-0.10%
2023/06/15	5	22.50	7	22.46	22.60	-2	4,941	-0.04%
2023/06/13	5	22.50	0	0.00	23.00	5	4,851	0.10%
2023/06/09	0	0.00	26	23.57	23.60	-26	4,669	-0.56%
2023/06/08	10	23.47	0	0.00	23.15	10	4,496	0.22%
2023/06/07	0	0.00	10	23.35	23.00	-10	4,323	-0.23%
2023/06/06	0	0.00	5	22.65	22.60	-5	4,042	-0.12%
2023/06/05	0	0.00	5	22.05	22.00	-5	3,963	-0.13%
2023/06/01	10	21.55	0	0.00	21.50	10	4,227	0.24%
2023/05/25	0	0.00	0.2	21.75	21.65	-0.2	4,112	0.00%
2023/05/24	0.2	21.90	0	0.00	21.95	0.2	4,086	0.00%
2023/05/23	0	0.00	2	21.50	21.60	-2	4,018	-0.05%
2023/05/18	0	0.00	10	21.50	21.45	-10	3,938	-0.25%
2023/05/15	10	20.50	0	0.00	20.65	10	3,814	0.26%
2023/05/08	0	0.00	7	21.30	21.30	-7	3,626	-0.19%
2023/05/02	0	0.00	10	21.57	21.55	-10	3,300	-0.30%
2023/04/28	0	0.00	16	20.90	20.90	-16	3,177	-0.50%
2023/04/27	0	0.00	2	21.25	21.10	-2	3,072	-0.07%
2023/04/26	5	21.39	0	0.00	21.40	5	2,498	0.20%
2023/04/25	0	0.00	6	20.78	20.80	-6	2,264	-0.26%
2023/04/24	6	20.98	0	0.00	21.00	6	2,085	0.29%
2023/04/21	27	20.56	11	21.42	20.40	16	1,896	0.84%
2023/04/20	5	20.48	0	0.00	20.30	5	1,655	0.30%
2023/04/17	0	0.00	4	20.26	20.35	-4	1,480	-0.27%
2023/04/06	0	0.00	10	20.30	20.05	-10	1,646	-0.61%
2023/03/10	10	19.30	0	0.00	19.30	10	1,611	0.62%
2023/03/07	0	0.00	25	20.54	20.50	-25	1,542	-1.62%
2023/03/06	0	0.00	10	19.35	19.35	-10	1,243	-0.80%
2023/02/21	0	0.00	1	18.90	18.90	-1	1,237	-0.08%
2023/02/20	1	18.95	0	0.00	19.00	1	1,248	0.08%
2022/12/23	0	0.00	10	18.60	18.50	-10	1,059	-0.94%
2022/12/13	0	0.00	20	18.73	18.90	-20	1,031	-1.94%
2022/11/30	4	18.95	2	18.95	18.80	2	1,033	0.19%
2022/11/28	0	0.00	20	18.60	18.55	-20	983	-2.03%
2022/09/15	0	0.00	13	18.60	18.80	-13	1,028	-1.26%
2022/09/01	0	0.00	1	17.95	17.90	-1	1,026	-0.10%
2022/08/31	1	18.15	0	0.00	18.30	1	1,021	0.10%
2022/07/15	15	16.85	0	0.00	16.50	15	1,252	1.20%
2022/07/01	13	17.70	0	0.00	17.85	13	1,609	0.81%
2022/06/29	0	0.00	1	19.20	19.20	-1	1,668	-0.06%
2022/06/14	30	19.20	0	0.00	19.35	30	2,098	1.43%
2022/05/20	20	19.39	0	0.00	19.30	20	2,763	0.72%
2022/04/13	0	0.00	4	21.50	21.65	-4	4,795	-0.08%
2022/04/06	4	23.05	10	23.23	23.15	-6	4,658	-0.13%
2022/03/14	0	0.00	5	22.50	22.50	-5	4,748	-0.11%
2022/03/09	0	0.00	4	21.10	21.20	-4	4,738	-0.08%
2022/02/24	0	0.00	2	22.05	21.70	-2	5,087	-0.04%
2022/02/14	4	21.99	10	21.85	21.85	-6	6,448	-0.09%
2022/02/11	11	22.31	0	0.00	22.25	11	7,021	0.16%
2022/02/10	65	23.68	1	24.20	23.10	64	7,114	0.90%
2022/01/21	10	21.50	0	0.00	21.50	10	7,357	0.14%
2022/01/11	15	22.00	0	0.00	22.00	15	13,761	0.11%
2022/01/10	0	0.00	2	22.40	22.40	-2	14,585	-0.01%
2022/01/07	2	22.85	0	0.00	22.50	2	14,664	0.01%
2021/12/28	0	0.00	3	22.20	22.20	-3	18,247	-0.02%
2021/12/27	3	22.50	0	0.00	22.50	3	18,479	0.02%
2021/12/20	0	0.00	7	21.60	21.60	-7	19,067	-0.04%
2021/12/17	7	22.03	0	0.00	22.05	7	19,102	0.04%
2021/12/14	0	0.00	1	21.70	21.50	-1	19,155	-0.01%
2021/12/10	0	0.00	6	22.25	22.25	-6	19,148	-0.03%
2021/12/09	6	22.70	0	0.00	22.45	6	19,139	0.03%
2021/12/06	0	0.00	10	22.40	22.35	-10	19,018	-0.05%
2021/12/03	2	22.35	0	0.00	22.40	2	19,002	0.01%
2021/11/26	5	22.25	0	0.00	22.15	5	18,759	0.03%
2021/11/24	0	0.00	5	22.85	22.95	-5	18,626	-0.03%
2021/11/23	20	22.58	0	0.00	22.55	20	18,534	0.11%
2021/11/22	10	22.55	0	0.00	22.95	10	18,394	0.05%
2021/11/19	2	22.95	2	23.00	22.75	0	18,302	0.00%
2021/11/18	0	0.00	6	23.28	23.40	-6	18,131	-0.03%
2021/11/17	2	23.20	0	0.00	23.30	2	18,068	0.01%
2021/11/16	2	23.55	0	0.00	23.15	2	17,905	0.01%
2021/11/15	1	24.25	8	24.20	24.00	-7	17,657	-0.04%
2021/11/11	5	25.56	0	0.00	25.20	5	17,263	0.03%
2021/11/10	8	24.80	0	0.00	24.70	8	16,804	0.05%
2021/11/08	1	24.35	0	0.00	24.20	1	15,826	0.01%
2021/11/04	2	24.20	0	0.00	24.15	2	15,419	0.01%
2021/11/03	1	24.65	0	0.00	24.80	1	15,161	0.01%
2021/11/02	0	0.00	1	23.35	23.25	-1	14,743	-0.01%
2021/10/29	0	0.00	10	23.85	23.85	-10	14,436	-0.07%
2021/10/26	7	25.23	1	25.95	24.90	6	13,503	0.04%
2021/10/25	0	0.00	5	26.50	26.55	-5	13,042	-0.04%
2021/10/22	0	0.00	5	25.80	25.85	-5	12,701	-0.04%
2021/10/21	12	26.63	16	26.53	26.50	-4	12,127	-0.03%
2021/10/20	5	25.65	15	26.72	27.00	-10	11,410	-0.09%
2021/10/19	41	25.91	28	25.50	26.20	13	9,908	0.13%
2021/10/18	0	0.00	5	24.15	24.50	-5	8,017	-0.06%
2021/10/14	0	0.00	3	21.80	21.80	-3	7,144	-0.04%
2021/10/08	6	24.70	10	24.40	24.70	-4	6,113	-0.07%
2021/10/07	10	23.10	10	23.60	23.80	0	5,188	0.00%
2021/10/06	13	23.48	0	0.00	23.35	13	4,759	0.27%
2021/10/05	5	22.30	2	22.10	22.70	3	3,997	0.08%
2021/10/04	0	0.00	3	22.20	22.20	-3	3,857	-0.08%
2021/09/30	3	22.50	0	0.00	22.55	3	3,758	0.08%
2021/09/27	0	0.00	6	22.00	22.15	-6	5,144	-0.12%
2021/09/23	6	20.76	0	0.00	20.85	6	5,244	0.11%
2021/09/17	0	0.00	1	22.75	21.30	-1	5,247	-0.02%
2021/09/15	8	21.90	0	0.00	21.75	8	5,073	0.16%
2021/08/24	0	0.00	2	20.95	21.25	-2	5,598	-0.04%
2021/08/20	0	0.00	1	20.10	20.10	-1	5,681	-0.02%
2021/08/19	0	0.00	1	20.25	20.00	-1	5,688	-0.02%
2021/08/18	1	20.75	0	0.00	20.90	1	5,680	0.02%
2021/08/16	1	21.20	0	0.00	20.80	1	5,721	0.02%
2021/08/11	0	0.00	1	22.30	21.85	-1	5,800	-0.02%
2021/08/09	0	0.00	1	22.35	22.35	-1	5,988	-0.02%
2021/08/02	1	22.60	0	0.00	22.75	1	6,886	0.01%
2021/07/28	2	22.30	0	0.00	22.30	2	7,579	0.03%
2021/07/07	0	0.00	2	24.00	23.60	-2	8,987	-0.02%
2021/07/06	2	25.25	0	0.00	25.00	2	8,853	0.02%
2021/07/05	1	26.45	2	25.75	24.85	-1	8,672	-0.01%
2021/07/01	22	22.95	0	0.00	23.05	22	7,032	0.31%
2021/06/29	0	0.00	1	21.95	21.65	-1	6,782	-0.01%
2021/06/28	11	22.19	0	0.00	22.15	11	6,770	0.16%
2021/06/17	5	21.80	0	0.00	21.95	5	6,780	0.07%
2021/05/25	0	0.00	20	21.20	21.20	-20	7,323	-0.27%
2021/05/19	0	0.00	20	20.10	20.10	-20	7,532	-0.27%
2021/05/17	20	19.00	0	0.00	18.70	20	7,488	0.27%
2021/05/14	3	20.55	0	0.00	20.30	3	7,396	0.04%
2021/05/13	20	20.00	0	0.00	20.55	20	7,252	0.28%
2021/05/10	0	0.00	1	24.85	25.05	-1	6,683	-0.01%
2021/05/07	0	0.00	3	24.05	24.80	-3	6,511	-0.05%
2021/05/05	0	0.00	10	24.05	23.40	-10	5,979	-0.17%
2021/05/03	10	23.50	6	23.52	23.10	4	5,627	0.07%
2021/04/28	10	24.15	0	0.00	24.30	10	5,464	0.18%
2021/04/26	0	0.00	7	23.03	23.05	-7	5,167	-0.14%
2021/04/23	0	0.00	30	22.42	22.50	-30	5,105	-0.59%
2021/04/22	2	23.25	61	23.37	23.20	-59	5,017	-1.18%
2021/04/19	10	23.35	2	23.00	23.30	8	4,594	0.17%
2021/04/16	5	21.95	0	0.00	21.90	5	4,384	0.11%
2021/04/14	0	0.00	5	20.85	20.80	-5	4,015	-0.12%
2021/04/13	0	0.00	4	21.00	20.35	-4	3,994	-0.10%
2021/04/12	2	20.20	18	20.55	20.55	-16	3,934	-0.41%
2021/04/08	0	0.00	10	20.10	20.15	-10	3,947	-0.25%
2021/04/06	12	19.56	0	0.00	19.60	12	4,458	0.27%
2021/03/31	5	19.40	0	0.00	19.45	5	4,497	0.11%
2021/03/30	0	0.00	5	19.45	19.50	-5	4,530	-0.11%
2021/03/29	0	0.00	7	19.65	19.65	-7	4,562	-0.15%
2021/03/24	3	19.02	0	0.00	19.20	3	5,058	0.06%
2021/03/23	10	19.15	0	0.00	19.15	10	5,042	0.20%
2021/03/22	17	19.39	0	0.00	19.40	17	5,056	0.34%
2021/03/19	5	19.35	5	19.55	19.55	0	5,085	0.00%
2021/03/17	0	0.00	20	20.00	20.15	-20	5,121	-0.39%
2021/03/16	5	20.33	0	0.00	20.35	5	5,112	0.10%
2021/03/12	20	20.58	0	0.00	20.75	20	5,081	0.39%
2021/03/03	10	20.45	0	0.00	20.40	10	4,949	0.20%
2021/02/26	20	21.10	0	0.00	21.15	20	4,836	0.41%
2021/02/25	0	0.00	1	21.05	20.90	-1	4,721	-0.02%
2021/02/24	0	0.00	30	20.10	20.10	-30	4,623	-0.65%
2021/02/23	0	0.00	2	20.65	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	10	20.30	20.40	-10	4,423	-0.23%
2021/02/17	10	19.30	10	19.05	19.20	0	4,248	0.00%
2021/02/05	10	18.69	0	0.00	18.60	10	4,173	0.24%
2021/01/28	8	18.06	0	0.00	18.00	8	4,256	0.19%
2021/01/22	5	17.15	0	0.00	17.65	5	4,228	0.12%
2021/01/20	10	17.90	0	0.00	17.50	10	4,184	0.24%
2021/01/15	0	0.00	24	18.70	18.70	-24	4,180	-0.57%
2021/01/07	10	19.30	0	0.00	19.25	10	4,111	0.24%
2020/12/31	0	0.00	7	20.25	20.30	-7	3,875	-0.18%
2020/12/30	6	21.20	10	21.15	20.70	-4	3,789	-0.11%
2020/12/29	15	20.97	10	20.85	21.00	5	3,567	0.14%
2020/12/24	0	0.00	2	19.80	19.80	-2	3,122	-0.06%
2020/12/22	14	19.55	2	20.70	19.20	12	3,047	0.39%
2020/12/21	0	0.00	2	19.65	19.60	-2	2,759	-0.07%
2020/12/14	0	0.00	7	19.00	19.10	-7	2,572	-0.27%
2020/12/11	10	18.00	0	0.00	17.90	10	2,473	0.40%
2020/11/26	0	0.00	10	17.90	17.95	-10	2,256	-0.44%
2020/11/24	0	0.00	1	17.80	17.65	-1	2,207	-0.05%
2020/11/19	10	17.30	0	0.00	17.30	10	2,146	0.47%
2020/11/12	0	0.00	3	17.40	17.35	-3	2,296	-0.13%
2020/10/05	0	0.00	3	16.35	16.35	-3	1,936	-0.15%
2020/09/24	3	16.00	0	0.00	15.85	3	1,922	0.16%
2020/09/22	30	17.40	0	0.00	17.05	30	1,833	1.64%
2020/09/14	30	17.20	0	0.00	17.20	30	1,627	1.84%
2020/09/08	0	0.00	3	17.97	17.50	-3	1,606	-0.19%
2020/09/03	1	17.15	2	17.20	17.20	-1	1,542	-0.06%
2020/09/02	0	0.00	10	17.20	17.15	-10	1,529	-0.65%
2020/08/20	3	16.20	0	0.00	16.40	3	1,498	0.20%
2020/08/19	0	0.00	6	17.35	17.35	-6	1,424	-0.42%
2020/08/18	0	0.00	3	16.90	16.90	-3	1,365	-0.22%
2020/08/04	0	0.00	1	15.70	15.85	-1	1,454	-0.07%
2020/08/03	1	15.25	0	0.00	15.40	1	1,465	0.07%
2020/07/27	16	15.69	0	0.00	15.60	16	1,517	1.05%
2020/07/07	1	17.00	0	0.00	16.95	1	1,736	0.06%
2020/06/08	5	17.71	10	17.65	17.65	-5	2,055	-0.24%
2020/06/01	3	16.80	0	0.00	16.85	3	2,017	0.15%
2020/05/22	0	0.00	5	17.05	16.95	-5	2,014	-0.25%
2020/05/21	0	0.00	2	17.10	17.10	-2	1,994	-0.10%
2020/05/08	0	0.00	3	16.80	16.95	-3	1,824	-0.16%
2020/05/07	0	0.00	0.3	16.55	16.55	-0.3	1,804	-0.02%
2020/04/29	10	16.40	0	0.00	16.40	10	1,745	0.57%
2020/03/27	3	14.45	0	0.00	14.55	3	1,346	0.22%
2020/03/17	0	0.00	14	15.75	15.80	-14	1,232	-1.14%
2020/03/13	0	0.00	14	16.70	17.25	-14	1,237	-1.13%
2020/03/03	0	0.00	1	20.30	20.15	-1	1,122	-0.09%
2020/02/14	1	19.40	0	0.00	19.35	1	1,161	0.09%
2020/01/31	0	0.00	5	19.80	19.75	-5	1,162	-0.43%
2020/01/30	8	19.52	0	0.00	19.50	8	1,157	0.69%
2020/01/02	2	21.10	0	0.00	21.10	2	1,141	0.18%
2019/12/30	0	0.00	5	20.90	21.00	-5	1,138	-0.44%
2019/12/16	0	0.00	2	20.85	20.80	-2	1,081	-0.18%
2019/12/11	0	0.00	2	20.70	20.75	-2	1,120	-0.18%
2019/12/06	0	0.00	2	20.90	20.90	-2	1,090	-0.18%
2019/11/19	3	20.95	0	0.00	20.95	3	1,149	0.26%
2019/11/14	10	20.85	0	0.00	20.85	10	1,184	0.84%
2019/11/13	3	21.00	0	0.00	20.95	3	1,191	0.25%
2019/11/11	1	21.50	0	0.00	21.45	1	1,222	0.08%
2019/11/08	5	22.20	0	0.00	22.10	5	1,232	0.41%
2019/10/28	2	22.30	0	0.00	22.25	2	1,420	0.14%
2019/09/16	0	0.00	7	22.76	22.35	-7	1,818	-0.38%
2019/09/12	0	0.00	4	22.10	22.05	-4	1,783	-0.22%
2019/09/10	0	0.00	5	21.95	21.90	-5	1,791	-0.28%
2019/09/05	4	21.83	0	0.00	21.85	4	1,764	0.23%
2019/09/03	5	21.75	5	21.55	21.50	0	1,751	0.00%
2019/08/29	2	20.75	0	0.00	20.80	2	1,733	0.12%
2019/08/28	2	20.60	0	0.00	20.60	2	1,727	0.12%
2019/08/23	3	21.10	0	0.00	21.10	3	1,695	0.18%
2019/08/22	2	21.30	0	0.00	21.25	2	1,703	0.12%
2019/08/19	5	21.70	0	0.00	21.70	5	1,685	0.30%
2019/08/13	2	21.50	0	0.00	21.50	2	1,636	0.12%
2019/08/08	0	0.00	5	22.25	22.30	-5	1,605	-0.31%
2019/08/07	0	0.00	5	22.35	22.30	-5	1,610	-0.31%
2019/07/31	0	0.00	1	23.75	23.70	-1	1,640	-0.06%
2019/07/23	2	23.55	0	0.00	23.50	2	1,648	0.12%
2019/07/04	5	24.15	0	0.00	24.25	5	1,727	0.29%
2019/06/26	5	25.55	0	0.00	25.55	5	1,663	0.30%
2019/06/25	2	25.65	0	0.00	25.60	2	1,672	0.12%
2019/06/24	1	25.80	0	0.00	25.80	1	1,683	0.06%
2019/06/19	2	25.35	0	0.00	25.30	2	1,685	0.12%
2019/06/10	1	24.60	0	0.00	24.70	1	2,009	0.05%
2019/05/16	1	24.50	0	0.00	24.35	1	2,256	0.04%
2019/05/08	5	25.75	0	0.00	25.75	5	2,177	0.23%
2019/05/03	15	26.28	0	0.00	26.20	15	2,171	0.69%
2019/04/25	0	0.00	1	26.15	26.15	-1	2,192	-0.05%
2019/04/18	1	25.80	0	0.00	25.70	1	2,200	0.05%
2019/04/11	3	26.15	0	0.00	26.20	3	2,235	0.13%
2019/03/05	2	25.85	0	0.00	25.85	2	2,696	0.07%
2019/01/28	0	0.00	5	26.30	26.30	-5	2,917	-0.17%
2019/01/24	0	0.00	10	26.10	26.10	-10	2,922	-0.34%
2019/01/17	10	25.50	0	0.00	25.50	10	2,904	0.34%
2019/01/09	10	25.60	0	0.00	25.85	10	3,166	0.32%
2019/01/04	0	0.00	43	24.81	24.90	-43	3,121	-1.38%
2018/12/25	10	25.60	0	0.00	25.60	10	3,242	0.31%
2018/12/21	10	25.70	0	0.00	25.45	10	3,354	0.30%
2018/12/20	10	25.70	45	25.87	25.70	-35	3,411	-1.03%
2018/12/18	0	0.00	30	26.30	26.20	-30	3,724	-0.81%
2018/12/14	5	26.85	0	0.00	27.05	5	3,813	0.13%
2018/12/13	30	26.05	0	0.00	26.45	30	3,529	0.85%
2018/12/12	26	25.52	0	0.00	25.75	26	3,454	0.75%
2018/12/11	14	25.35	0	0.00	25.30	14	3,431	0.41%
2018/12/10	5	25.35	0	0.00	25.25	5	3,433	0.15%
2018/12/07	10	25.35	0	0.00	25.35	10	3,423	0.29%
2018/12/06	5	25.20	55	25.34	25.20	-50	3,419	-1.46%
2018/12/05	0	0.00	27	25.89	26.00	-27	3,402	-0.79%
2018/12/04	16	26.39	0	0.00	26.35	16	3,418	0.47%
2018/12/03	48	26.51	1	26.50	26.80	47	3,358	1.40%
2018/11/30	17	25.42	1	25.60	25.70	16	3,266	0.49%
2018/11/29	12	24.82	0	0.00	24.80	12	3,171	0.38%
2018/11/28	16	24.70	0	0.00	24.80	16	3,131	0.51%
2018/11/26	0	0.00	2	24.90	25.05	-2	3,139	-0.06%
2018/11/22	2	25.65	0	0.00	25.50	2	3,145	0.06%
2018/11/21	2	25.20	0	0.00	25.70	2	3,196	0.06%
2018/11/20	2	25.80	4	25.65	25.60	-2	3,290	-0.06%
2018/11/19	2	25.90	0	0.00	26.10	2	3,279	0.06%
2018/11/15	2	25.20	0	0.00	25.40	2	3,321	0.06%
2018/11/13	4	25.05	0	0.00	25.10	4	3,417	0.12%
2018/11/09	1	27.50	0	0.00	26.70	1	3,343	0.03%
2018/11/02	2	27.80	0	0.00	27.80	2	3,325	0.06%
2018/10/29	0	0.00	2	27.70	27.90	-2	3,343	-0.06%
2018/10/11	10	32.05	5	32.50	32.10	5	3,274	0.15%
2018/10/08	0	0.00	2	33.65	33.70	-2	3,268	-0.06%
2018/10/05	2	32.50	0	0.00	33.45	2	3,291	0.06%
2018/10/03	2	33.90	0	0.00	33.95	2	3,312	0.06%
2018/10/02	10	35.40	0	0.00	35.10	10	3,345	0.30%
2018/09/26	3	36.00	15.2	35.42	34.35	-12.2	3,162	-0.38%
2018/09/25	0	0.00	7	34.59	34.55	-7	2,907	-0.24%
2018/09/21	3	33.60	0	0.00	33.95	3	2,962	0.10%
2018/09/20	0	0.00	2	32.90	33.45	-2	2,955	-0.07%
2018/09/19	2	32.25	2	32.13	32.25	0	2,956	0.00%
2018/09/14	0	0.00	1	32.80	32.80	-1	2,997	-0.03%
2018/09/13	0	0.00	5	32.43	32.50	-5	2,993	-0.17%
2018/09/12	6	31.90	0	0.00	32.15	6	2,985	0.20%
2018/09/11	0	0.00	6	32.35	32.40	-6	3,014	-0.20%
2018/09/10	3	31.70	0	0.00	31.70	3	3,003	0.10%
2018/09/03	3	31.90	0	0.00	31.55	3	3,029	0.10%
2018/08/30	2	33.30	0	0.00	33.50	2	2,964	0.07%
2018/08/29	5	34.50	0	0.00	33.85	5	2,972	0.17%
2018/08/27	7	34.56	0	0.00	33.50	7	2,922	0.24%
2018/08/24	2	33.70	0	0.00	33.70	2	2,847	0.07%
2018/08/23	0	0.00	2	33.80	33.95	-2	2,883	-0.07%
2018/08/21	0	0.00	4	34.03	34.00	-4	2,928	-0.14%
2018/08/13	0	0.00	1	32.35	32.40	-1	3,563	-0.03%
2018/08/01	2	32.80	0	0.00	32.60	2	4,657	0.04%
2018/07/27	0	0.00	1	32.45	32.70	-1	4,810	-0.02%
2018/07/18	0.8	32.55	0	0.00	32.65	0.8	4,760	0.02%
2018/07/13	0	0.00	5	34.32	34.10	-5	4,787	-0.10%
2018/06/28	2	33.00	2	32.70	32.70	0	5,118	0.00%
2018/05/31	0	0.00	1	32.00	32.65	-1	5,450	-0.02%
2018/05/25	6	32.63	0	32.10	31.95	6	5,787	0.10%
2018/05/24	5	34.00	0	0.00	33.55	5	5,837	0.09%
2018/05/23	0	0.00	0.4	34.90	35.10	-0.4	5,730	-0.01%
2018/05/18	1	34.95	10	34.40	34.30	-9	5,655	-0.16%
2018/05/17	3	33.50	0	0.00	33.55	3	5,480	0.05%
2018/05/16	5	33.90	50	34.00	33.90	-45	5,476	-0.82%
2018/05/15	2	33.70	0	0.00	33.70	2	5,557	0.04%
2018/05/11	0	0.00	4	33.93	34.45	-4	5,466	-0.07%
2018/05/10	0	0.00	4	32.75	32.80	-4	5,189	-0.08%
2018/05/09	5	32.14	0	0.00	32.00	5	5,088	0.10%
2018/05/08	50	32.80	3	32.20	32.85	47	5,054	0.93%
2018/05/07	3	31.15	3	31.50	31.50	0	4,955	0.00%
2018/05/03	3	31.35	0	0.00	31.30	3	5,004	0.06%
2018/03/27	0	0.00	2	29.55	29.50	-2	7,259	-0.03%
2018/03/23	0	0.00	10	28.30	28.90	-10	7,336	-0.14%
2018/03/20	2	29.30	0	0.00	29.75	2	7,500	0.03%
2018/02/27	1	32.80	0	0.00	32.30	1	8,827	0.01%
2018/02/21	0	0.00	5	30.70	31.25	-5	9,087	-0.06%
2018/01/25	0	0.00	1	30.00	30.10	-1	11,226	-0.01%
2018/01/18	0	0.00	3	30.20	30.05	-3	10,830	-0.03%
2018/01/17	5	30.20	0	0.00	30.25	5	10,837	0.05%
2018/01/10	0	0.00	6	31.43	31.40	-6	10,289	-0.06%
2018/01/09	3	33.45	0	0.00	32.45	3	10,046	0.03%
2018/01/04	1	32.35	0	0.00	31.80	1	8,997	0.01%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－7天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

安泰-楠梓 券商分點個股進出 安泰-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析