台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.70
  • 漲幅
    +3.02%
  • 成交量
    106,875
  • 產業
    上市 鋼鐵類股
  • 3620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26161820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2512.423.685.423.6423.90732,6080.02%
2025/02/242.223.181023.1523.20-7.831,019-0.03%
2025/02/213.322.861722.8423.00-13.730,417-0.05%
2025/02/20222.682722.7522.65-2529,960-0.08%
2025/02/191122.50122.7022.351029,6230.03%
2025/02/1825.522.343022.5022.40-4.629,355-0.02%
2025/02/17322.924.323.1722.85-1.328,6920.00%
2025/02/1419.423.1145.122.9223.25-25.727,433-0.09%
2025/02/133521.982321.0921.901223,7760.05%
2025/02/12520.05220.1020.10322,0730.01%
2025/02/11219.98120.1519.90122,1090.00%
2025/02/10719.981120.0120.05-422,183-0.02%
2025/02/07119.600.219.7019.650.821,9130.00%
2025/02/06219.93219.9519.90021,9560.00%
2025/02/05219.78219.9319.60021,9430.00%
2025/02/04219.93220.1519.60022,1500.00%
2025/02/0312.120.01320.1820.009.121,9880.04%
2025/01/22720.21220.3020.15521,7260.02%
2025/01/21220.23219.8320.10021,4830.00%
2025/01/20319.53419.3619.55-120,8970.00%
2025/01/177.219.37819.3119.55-0.820,5980.00%
2025/01/16418.90818.9818.90-419,889-0.02%
2025/01/15418.80518.7418.70-119,750-0.01%
2025/01/14418.35218.2518.35219,4630.01%
2025/01/13718.033.818.0118.103.219,4240.02%
2025/01/101018.42418.3318.30618,9390.03%
2025/01/095.118.69218.6318.603.118,8190.02%
2025/01/082.318.83718.7318.90-4.718,727-0.03%
2025/01/071619.01218.9518.951418,5490.08%
2025/01/06319.184519.1619.30-4218,203-0.23%
2025/01/03619.06719.0119.00-118,429-0.01%
2025/01/029.519.25319.2219.256.518,7710.03%
2024/12/316.219.661819.6019.65-11.819,014-0.06%
2024/12/3013.119.8600.0019.8513.119,9170.07%
2024/12/27419.95120.0020.00320,1460.01%
2024/12/26220.00120.0520.00121,3150.00%
2024/12/2500.00419.9519.95-422,786-0.02%
2024/12/24820.0100.0019.95822,8900.03%
2024/12/2300.00619.9020.00-623,313-0.03%
2024/12/201.219.87119.9519.900.223,3340.00%
2024/12/1913.219.901319.9119.950.223,1470.00%
2024/12/182120.07120.0520.052024,0440.08%
2024/12/17420.0500.0020.00424,0540.02%
2024/12/164.120.05220.0320.252.124,0070.01%
2024/12/130.320.2800.0020.250.323,8040.00%
2024/12/12520.6200.0020.50523,6910.02%
2024/12/110.120.8500.0020.800.123,6660.00%
2024/12/09121.1000.0021.00123,8250.00%
2024/12/050.421.3400.0021.200.424,1410.00%
2024/12/030.121.5000.0021.550.124,7660.00%
2024/12/02221.2200.0021.20224,8570.01%
2024/11/29421.28321.3321.20124,7720.00%
2024/11/28121.5000.0021.75124,9340.00%
2024/11/27222.0500.0021.75224,8860.01%
2024/11/2500.001022.5022.30-1024,804-0.04%
2024/11/2200.004022.2522.10-4024,466-0.16%
2024/11/211122.1500.0022.051124,4780.04%
2024/11/20122.3000.0022.30124,5920.00%
2024/11/1800.00122.4522.45-124,6580.00%
2024/11/15322.250.122.1022.052.924,8730.01%
2024/11/14122.20222.1322.25-125,0020.00%
2024/11/13222.4800.0022.45225,2900.01%
2024/11/121.122.35222.5022.30-125,8050.00%
2024/11/0800.00123.2523.25-125,4620.00%
2024/11/07123.3000.0023.15125,7310.00%
2024/11/0600.00123.0023.10-125,5440.00%
2024/11/040.222.6500.0022.700.226,0360.00%
2024/10/3000.00222.5022.50-226,626-0.01%
2024/10/240.122.251022.3022.25-1026,874-0.04%
2024/10/231022.30322.3522.30727,3230.03%
2024/10/210.122.650.722.8222.60-0.727,5990.00%
2024/10/180.722.7700.0022.950.727,6530.00%
2024/10/161.122.4000.0022.151.127,6110.00%
2024/10/1500.00422.3022.35-427,507-0.01%
2024/10/14122.30822.4622.35-727,429-0.03%
2024/10/11322.9300.0022.70327,4850.01%
2024/10/09722.81223.1522.70527,6340.02%
2024/10/083.123.703523.7923.70-3227,432-0.12%
2024/10/07223.75223.7823.80026,9490.00%
2024/10/0400.00923.7823.70-926,499-0.03%
2024/10/01123.1500.0023.35125,4720.00%
2024/09/301023.356.523.3523.153.525,3700.01%
2024/09/27122.751022.6523.10-924,303-0.04%
2024/09/26121.851321.8021.75-1223,112-0.05%
2024/09/2500.00121.6021.85-123,0530.00%
2024/09/241121.0500.0021.301122,7310.05%
2024/09/23521.25121.2021.25422,8140.02%
2024/09/200.121.2500.0021.150.123,2120.00%
2024/09/19521.30321.2521.30222,4070.01%
2024/09/18221.5000.0021.60222,4630.01%
2024/09/16521.5000.0021.40523,3480.02%
2024/09/136.121.0000.0021.056.123,4600.03%
2024/09/120.220.60220.5520.65-1.823,543-0.01%
2024/09/1100.00120.1520.20-123,5590.00%
2024/09/101.220.4300.0020.401.223,3800.01%
2024/09/09220.6000.0020.55223,4870.01%
2024/09/06420.8300.0021.05423,5600.02%
2024/09/05221.10121.1521.10123,6350.00%
2024/09/04521.1500.0021.20524,1240.02%
2024/09/031221.90222.0021.901023,8230.04%
2024/09/0200.003022.1022.10-3023,987-0.13%
2024/08/3000.000.222.3022.25-0.224,2730.00%
2024/08/2800.00222.3522.35-224,472-0.01%
2024/08/2600.00622.2222.35-625,617-0.02%
2024/08/21122.00222.0321.95-126,5600.00%
2024/08/20221.951122.0021.95-926,813-0.03%
2024/08/191122.0000.0022.001127,2560.04%
2024/08/1523.122.2900.0022.3023.127,2890.08%
2024/08/145122.7500.0022.705127,1410.19%
2024/08/1200.00122.3522.25-126,9130.00%
2024/08/0900.00522.3022.30-527,033-0.02%
2024/08/07222.3300.0022.30226,7240.01%
2024/08/06121.50021.8022.10126,5740.00%
2024/08/0514.221.98521.8121.959.226,0950.04%
2024/08/02822.956522.9023.00-5725,629-0.22%
2024/08/01123.15023.2023.15125,4330.00%
2024/07/303323.01322.9523.103025,5320.12%
2024/07/29522.9000.0022.90525,4330.02%
2024/07/2622.122.85122.9522.9021.125,5700.08%
2024/07/23223.1500.0023.15225,3460.01%
2024/07/22523.06123.0523.10425,3250.02%
2024/07/191223.18123.2023.351125,0810.04%
2024/07/181223.493123.4423.50-1924,908-0.08%
2024/07/17123.35123.3023.35024,7570.00%
2024/07/16723.18123.3023.10624,9110.02%
2024/07/15323.25123.3023.40225,1960.01%
2024/07/12123.001123.1523.10-1025,468-0.04%
2024/07/11423.05623.0123.05-225,540-0.01%
2024/07/101223.08323.0823.05925,6170.04%
2024/07/09123.3500.0023.20125,6700.00%
2024/07/08223.40323.4823.50-125,8200.00%
2024/07/050.123.55223.5023.55-1.926,036-0.01%
2024/07/0400.00123.4023.50-126,6080.00%
2024/07/031.323.02223.0523.10-0.728,0920.00%
2024/07/027.423.04123.0523.006.428,5710.02%
2024/07/01923.06123.0523.05829,0120.03%
2024/06/28223.05623.1123.10-429,125-0.01%
2024/06/27123.001123.0523.05-1028,944-0.03%
2024/06/2652.123.18123.0523.0551.128,7150.18%
2024/06/25723.301.323.2723.305.728,2360.02%
2024/06/241.123.59123.4523.400.128,0320.00%
2024/06/214223.603323.7223.60927,9220.03%
2024/06/20123.70123.6023.70026,9290.00%
2024/06/196.423.48923.4823.50-2.626,735-0.01%
2024/06/18323.52123.4023.40226,6620.01%
2024/06/17123.25223.4823.45-126,6990.00%
2024/06/14223.30323.2523.25-126,7500.00%
2024/06/13423.31223.3323.30226,7860.01%
2024/06/124123.35123.3523.304026,7960.15%
2024/06/119.223.47123.5023.358.226,7220.03%
2024/06/072323.59323.5823.702026,3890.08%
2024/06/067.223.55123.5523.506.226,1570.02%
2024/06/052623.60223.5523.552425,8650.09%
2024/06/0411.323.62123.6023.6010.325,8760.04%
2024/06/03223.75123.8023.80125,8010.00%
2024/05/311823.76123.8023.751725,7710.07%
2024/05/308.223.871.423.8823.856.825,1300.03%
2024/05/2910.324.12324.0023.957.325,0860.03%
2024/05/28124.2011.124.2024.20-10.124,969-0.04%
2024/05/272023.98124.0023.901925,1490.08%
2024/05/24324.104.524.0624.00-1.524,931-0.01%
2024/05/236.224.26224.2324.154.224,6380.02%
2024/05/227.324.78124.6524.606.324,0970.03%
2024/05/21124.85124.9024.90023,5030.00%
2024/05/20125.20225.2025.25-123,3990.00%
2024/05/17625.06125.2025.05523,1720.02%
2024/05/16225.15725.0825.15-523,279-0.02%
2024/05/1500.001.624.9324.75-1.622,889-0.01%
2024/05/141.225.00725.0125.00-5.822,969-0.03%
2024/05/13224.75224.8024.85022,9590.00%
2024/05/10124.60124.7024.80022,8800.00%
2024/05/09124.65124.8524.60022,8740.00%
2024/05/0818.424.71124.7024.7517.422,9900.08%
2024/05/07125.001125.1324.90-1022,825-0.04%
2024/05/06724.988.225.0625.10-1.222,774-0.01%
2024/05/031.225.111.425.0624.95-0.222,7340.00%
2024/05/02624.89224.9324.95422,5500.02%
2024/04/301.224.91425.0524.85-2.822,573-0.01%
2024/04/292.224.864524.9825.00-42.822,531-0.19%
2024/04/26124.45124.6524.55022,3610.00%
2024/04/251.324.59124.5524.550.322,5220.00%
2024/04/24324.781124.8024.75-822,584-0.04%
2024/04/23124.85124.8524.85022,9580.00%
2024/04/22324.62324.6524.70023,0790.00%
2024/04/191024.47324.4324.45722,8430.03%
2024/04/18824.70624.7524.80222,4430.01%
2024/04/17224.35124.4524.45122,1240.00%
2024/04/162324.283.524.3024.2519.521,9240.09%
2024/04/151424.654.124.6724.559.921,9550.05%
2024/04/1214.424.931.224.9024.8513.221,6030.06%
2024/04/11725.371.525.3825.305.521,4110.03%
2024/04/10225.951025.8225.60-821,174-0.04%
2024/04/0917.525.5834.425.8826.05-16.920,756-0.08%
2024/04/08324.85124.8525.00219,1490.01%
2024/04/03124.50924.5724.65-818,646-0.04%
2024/04/02224.08124.2024.30118,0760.01%
2024/04/01223.90123.9524.00118,0220.01%
2024/03/29123.95223.9523.90-118,075-0.01%
2024/03/28623.87123.8523.80518,1830.03%
2024/03/271423.91623.9423.90818,4480.04%
2024/03/261.123.86323.9724.00-1.918,659-0.01%
2024/03/25123.95223.8123.85-119,003-0.01%
2024/03/22223.83123.8523.95119,4880.01%
2024/03/21123.50223.6823.85-120,4220.00%
2024/03/206.223.561223.5523.50-5.821,978-0.03%
2024/03/196.923.65123.6523.655.922,2950.03%
2024/03/186.223.65223.5823.704.222,6980.02%
2024/03/151023.95123.9023.85922,8870.04%
2024/03/14123.95223.9824.05-123,1350.00%
2024/03/135.123.88623.9323.95-123,1300.00%
2024/03/12324.104.524.1324.15-1.522,921-0.01%
2024/03/11124.10124.0024.05023,0830.00%
2024/03/08123.90124.1024.10023,3550.00%
2024/03/071823.96123.9023.951723,5990.07%
2024/03/06324.076.124.0924.05-3.124,137-0.01%
2024/03/05224.10224.0824.05025,7430.00%
2024/03/04124.308.224.1324.20-7.226,527-0.03%
2024/03/011124.3711324.3524.45-10227,266-0.37% 大賣/鉅額交易
2024/02/29824.61124.6024.60727,9830.03%
2024/02/27224.805124.6024.65-4928,695-0.17%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-9天前
中鋼 相關文章