台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.75
  • 漲幅
    +1.73%
  • 成交量
    48,774
  • 產業
    上市 電機機械類股
  • 917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252244.43344.5544.101919,3670.10%
2025/02/24343.3000.0043.35318,8720.02%
2025/02/21444.067.344.5144.00-3.318,745-0.02%
2025/02/20443.63744.0943.90-318,060-0.02%
2025/02/19143.1000.0042.95117,6700.01%
2025/02/171.243.0000.0043.001.217,9430.01%
2025/02/14242.80243.3043.30017,8610.00%
2025/02/11142.0500.0041.95117,7050.01%
2025/02/0600.00541.8142.35-517,700-0.03%
2025/02/0400.00141.8041.45-117,696-0.01%
2025/02/03142.7000.0042.80117,5250.01%
2025/01/2200.00743.2343.75-717,430-0.04%
2025/01/20342.3000.0042.25317,2130.02%
2025/01/1700.00343.9343.55-316,895-0.02%
2025/01/15343.25443.1042.90-116,300-0.01%
2025/01/13144.00144.0044.00015,8400.00%
2025/01/09144.9000.0045.00115,1590.01%
2025/01/083.145.8100.0045.803.114,5310.02%
2025/01/071147.4900.0045.501114,0560.08%
2025/01/0600.00547.0047.05-513,090-0.04%
2024/12/31448.31247.9047.90213,0040.02%
2024/12/2400.00345.7045.60-313,212-0.02%
2024/12/20344.5000.0044.25313,1600.02%
2024/12/19144.35144.7044.50013,1210.00%
2024/12/13345.20345.1045.10013,1040.00%
2024/12/12146.5000.0046.35113,2450.01%
2024/12/11246.90246.8046.80013,5430.00%
2024/12/10347.10448.1047.10-113,893-0.01%
2024/12/06447.2000.0047.00414,2090.03%
2024/12/05447.60648.9147.30-214,233-0.01%
2024/11/28346.12146.4046.50214,4510.01%
2024/11/2700.00448.9948.35-414,113-0.03%
2024/11/26547.880.148.7547.804.913,6330.04%
2024/11/2510.149.7400.0049.4010.113,2490.08%
2024/11/22351.872451.8152.40-2112,365-0.17%
2024/11/21147.85848.8048.40-711,086-0.06%
2024/11/20548.25547.5047.60010,8760.00%
2024/11/1900.00148.0048.00-110,979-0.01%
2024/11/18146.9500.0046.95111,0100.01%
2024/11/1500.00248.0047.80-211,209-0.02%
2024/11/14144.9000.0045.00111,0100.01%
2024/11/13145.2000.0045.15111,1940.01%
2024/11/08146.6500.0046.45111,7940.01%
2024/11/06347.0500.0046.70312,1220.02%
2024/11/051046.70646.6846.60412,3410.03%
2024/11/0400.00246.8046.85-212,748-0.02%
2024/10/2200.00345.0045.00-313,974-0.02%
2024/10/21145.400.445.2545.250.614,4790.00%
2024/10/1800.00245.3845.40-214,777-0.01%
2024/10/1600.00545.1045.00-515,277-0.03%
2024/10/15146.001045.8045.80-915,309-0.06%
2024/10/09146.3000.0046.10115,9330.01%
2024/10/08347.2800.0047.25316,1050.02%
2024/10/07247.65148.4048.50116,2980.01%
2024/10/04148.4500.0047.40116,4480.01%
2024/10/01248.20147.8048.10116,5710.01%
2024/09/30349.3000.0049.15316,8100.02%
2024/09/27349.8300.0049.85316,8330.02%
2024/09/26750.01250.3050.00516,6710.03%
2024/09/2500.00148.3548.35-116,476-0.01%
2024/09/2300.00148.5048.40-116,760-0.01%
2024/09/184048.404047.8047.80017,4470.00%
2024/09/163048.023048.4448.45017,6840.00%
2024/09/136047.926247.4647.60-218,149-0.01%
2024/09/112044.932245.2845.80-219,794-0.01%
2024/09/0900.000.341.6643.35-0.324,8140.00%
2024/09/06142.1000.0041.90125,1340.00%
2024/09/050.243.0000.0042.100.225,2440.00%
2024/09/04143.1500.0043.45125,5490.00%
2024/09/02145.6500.0045.20125,7890.00%
2024/08/2900.00145.4545.45-125,9840.00%
2024/08/2700.00145.6546.10-126,1730.00%
2024/08/1900.00145.8045.35-128,1280.00%
2024/08/1600.00145.2545.25-128,1310.00%
2024/08/1400.00245.9046.35-228,454-0.01%
2024/08/132.146.1300.0046.302.128,4320.01%
2024/08/0900.00147.7046.80-129,1190.00%
2024/08/0800.00545.9245.85-529,815-0.02%
2024/08/0700.00246.6047.30-231,118-0.01%
2024/08/06142.5000.0043.45131,5920.00%
2024/08/05244.0000.0044.00232,3850.01%
2024/08/0200.00749.6248.85-733,770-0.02%
2024/08/0100.00250.8050.80-234,314-0.01%
2024/07/31250.2000.0050.00234,8920.01%
2024/07/3000.00149.6550.50-136,2170.00%
2024/07/23351.93351.9052.40039,2990.00%
2024/07/224251.6900.0050.404241,3840.10%
2024/07/19254.20353.5053.30-142,7960.00%
2024/07/1800.00154.8055.10-145,8110.00%
2024/07/17255.9000.0055.20248,7560.00%
2024/07/15555.90756.4655.90-261,7120.00%
2024/07/12156.300.156.8056.000.966,7090.00%
2024/07/11356.8000.0056.50371,1280.00%
2024/07/10356.50257.1057.00173,1550.00%
2024/07/081456.40255.8055.801280,6940.01%
2024/07/05157.60357.3357.40-281,8110.00%
2024/07/04957.171157.4457.50-282,1600.00%
2024/07/02656.40355.8055.70383,6450.00%
2024/06/28257.45157.2057.00184,8120.00%
2024/06/276.257.59156.9057.105.285,4380.01%
2024/06/264.158.10458.5057.700.186,2400.00%
2024/06/25558.88858.4658.90-388,0250.00%
2024/06/24257.40557.0657.10-389,8560.00%
2024/06/219.358.56858.1357.901.392,8720.00%
2024/06/2000.000.159.0058.60-0.193,3010.00%
2024/06/1922.258.37958.1657.9013.293,0200.01%
2024/06/1811.160.04960.5760.102.192,3470.00%
2024/06/172159.671560.6160.30691,1430.01%
2024/06/1433.157.223.558.1357.6029.688,3330.03%
2024/06/13255.15255.6055.70085,8840.00%
2024/06/12154.0000.0054.00185,7120.00%
2024/06/11254.9000.0054.80285,6530.00%
2024/06/070.154.80255.5056.00-1.985,6560.00%
2024/06/04355.6000.0054.40386,4220.00%
2024/06/0300.00354.7054.90-386,6170.00%
2024/05/3100.001.454.6354.20-1.487,2920.00%
2024/05/301.154.3500.0054.301.187,5890.00%
2024/05/291.155.424.255.7755.30-3.288,3520.00%
2024/05/28356.37456.3056.20-189,3890.00%
2024/05/27356.702.157.0056.80190,4390.00%
2024/05/240.155.802054.2155.40-19.990,558-0.02%
2024/05/2320.156.00255.5055.4018.190,6510.02%
2024/05/227.358.7411.158.2058.00-3.890,5760.00%
2024/05/212.158.6200.0058.902.191,4750.00%
2024/05/2000.000.260.2059.70-0.291,2880.00%
2024/05/171160.011059.5060.10191,2640.00%
2024/05/16359.7700.0059.30391,3310.00%
2024/05/1500.00460.3059.80-491,2680.00%
2024/05/14360.17260.4060.00190,9610.00%
2024/05/135.159.96461.1861.701.190,2160.00%
2024/05/10364.3300.0064.10388,9190.00%
2024/05/09666.921366.4565.00-788,404-0.01%
2024/05/08665.0610.166.4366.80-4.187,2330.00%
2024/05/07664.105.663.4864.200.485,6130.00%
2024/05/064.563.410.563.4062.70484,9070.00%
2024/05/032.163.87365.0063.80-0.984,2860.00%
2024/05/028.166.87566.5865.603.182,9910.00%
2024/04/301.665.523064.9565.40-28.481,769-0.03%
2024/04/297.567.61467.3366.103.581,4290.00%
2024/04/262868.061568.2567.501380,4970.02%
2024/04/2536.168.98768.6469.0029.178,2430.04%
2024/04/2432.167.813168.0368.401.176,5090.00%
2024/04/232165.363264.9164.10-1173,696-0.01%
2024/04/2237.169.1273.369.0065.40-36.270,731-0.05%
2024/04/1944.368.235368.0769.10-8.765,278-0.01%
2024/04/188765.661865.5464.406957,9040.12%
2024/04/17362.50663.9064.30-353,106-0.01%
2024/04/16559.00259.9058.50349,3110.01%
2024/04/155762.1347.262.2561.409.847,5760.02%
2024/04/122358.8764.359.1060.50-41.343,297-0.10%
2024/04/113956.503056.3356.10939,6680.02%
2024/04/104.256.24455.7855.600.238,3290.00%
2024/04/092456.10755.0156.501737,8280.04%
2024/04/08356.30356.2055.50036,6760.00%
2024/04/031356.181856.5455.80-535,957-0.01%
2024/04/0239.357.431657.1656.9023.335,6410.07%
2024/04/011856.241556.4756.30334,5830.01%
2024/03/29957.36957.5356.50033,8520.00%
2024/03/281757.4719.458.1757.70-2.432,860-0.01%
2024/03/2718.456.8017.756.6855.000.730,8360.00%
2024/03/2622.755.593255.4657.30-9.328,680-0.03%
2024/03/25251.5520.551.3652.10-18.525,924-0.07%
2024/03/22749.09549.0049.10225,1680.01%
2024/03/2100.001349.1449.25-1324,898-0.05%
2024/03/20347.83148.3047.15224,7710.01%
2024/03/192548.53648.1547.651924,6850.08%
2024/03/18447.65547.7048.20-124,7290.00%
2024/03/15647.4500.0047.10624,8330.02%
2024/03/14948.821.248.7048.357.824,9110.03%
2024/03/134.249.27348.8348.651.225,3740.00%
2024/03/12750.172.249.9449.404.825,4460.02%
2024/03/114.250.70350.8051.101.225,1290.00%
2024/03/08351.15551.0250.00-225,079-0.01%
2024/03/07452.63352.3752.50124,5780.00%
2024/03/0600.00554.0653.00-524,338-0.02%
2024/03/05753.30252.2052.20523,6790.02%
2024/03/04853.49253.9553.00623,3610.03%
2024/03/011152.301452.5053.40-322,505-0.01%
2024/02/291050.881650.8351.90-621,476-0.03%
2024/02/27248.1500.0048.40220,5530.01%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-15天前
大同 相關文章