台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    528
  • 漲跌
    ▼14
  • 漲幅
    -2.58%
  • 成交量
    6,209
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241542.0000.00542.0017,0580.01%
2025/02/200.1563.5100.00563.000.17,1270.00%
2025/02/191568.002565.00564.00-17,172-0.01%
2025/02/1400.001558.00560.00-17,390-0.01%
2025/02/121560.0000.00553.0017,3140.01%
2025/02/0600.001542.00535.00-17,225-0.01%
2025/02/0500.001537.00526.00-17,164-0.01%
2025/02/031522.0000.00522.0016,8400.01%
2025/01/221.1568.732577.50579.00-0.96,907-0.01%
2025/01/201556.001563.00565.0006,8450.00%
2025/01/171532.0000.00530.0016,8730.01%
2025/01/091592.001574.00574.0006,7860.00%
2025/01/0800.002613.00615.00-26,826-0.03%
2025/01/061630.0000.00627.0017,0930.01%
2024/12/261650.002646.00642.00-17,531-0.01%
2024/12/2400.001636.00634.00-18,061-0.01%
2024/12/182627.5000.00630.0028,2370.02%
2024/12/162656.341644.00637.0018,2110.01%
2024/12/131685.0000.00686.0018,0840.01%
2024/12/111690.002692.00700.00-18,245-0.01%
2024/12/101685.000.3688.00682.000.78,2540.01%
2024/12/0900.001705.94708.00-18,417-0.01%
2024/12/061710.001717.00711.0008,5220.00%
2024/12/0500.000713.00715.0008,6090.00%
2024/12/041710.0000.00714.0018,7300.01%
2024/12/0300.000699.00697.0008,7850.00%
2024/12/0200.008680.00678.00-88,691-0.09%
2024/11/272637.0000.00630.0028,7090.02%
2024/11/2500.000.3663.00669.00-0.38,7290.00%
2024/11/201671.002667.00666.00-18,739-0.01%
2024/11/191649.001658.00648.0008,6780.00%
2024/11/183638.6700.00638.0038,6660.03%
2024/11/154652.5100.00648.0048,6860.05%
2024/11/1400.000675.00685.0008,6030.00%
2024/11/1300.001669.00661.00-18,548-0.01%
2024/11/1200.000669.00661.0008,6000.00%
2024/11/0600.001.2673.00674.00-1.29,048-0.01%
2024/11/0400.002644.50654.00-29,288-0.02%
2024/11/011639.001639.00637.0009,3540.00%
2024/10/301645.0000.00638.0019,4520.01%
2024/10/280654.0000.00648.0009,4790.00%
2024/10/2500.000660.00664.0009,5940.00%
2024/10/242.3657.131658.07656.001.39,7170.01%
2024/10/220676.0000.00683.0009,7700.00%
2024/10/212680.001677.00677.0019,9290.01%
2024/10/1600.000671.00676.0009,8390.00%
2024/10/150667.5700.00679.0009,7650.00%
2024/10/1400.001651.97647.00-19,618-0.01%
2024/10/113629.675627.40629.00-29,518-0.02%
2024/10/091.2608.001618.00605.000.29,4300.00%
2024/10/081613.001617.00611.0009,4360.00%
2024/10/071610.0000.00611.0019,5080.01%
2024/10/040604.002599.50604.00-29,569-0.02%
2024/10/011590.001602.00585.0009,5380.00%
2024/09/303596.6700.00590.0039,5460.03%
2024/09/271619.961623.00624.0009,5800.00%
2024/09/261607.761619.99617.0009,5210.00%
2024/09/251597.002581.50581.00-19,391-0.01%
2024/09/241565.0000.00571.0019,5050.01%
2024/09/230577.0000.00569.0009,6380.00%
2024/09/201558.011564.00558.0009,7140.00%
2024/09/190557.0000.00561.0009,7250.00%
2024/09/1600.001546.07544.00-19,880-0.01%
2024/09/1300.000550.00554.00010,0380.00%
2024/09/120554.5700.00555.00010,1620.00%
2024/09/100517.0000.00512.00010,2230.00%
2024/09/063520.651511.00511.00210,2930.02%
2024/09/053520.243532.33525.00010,4450.00%
2024/09/040527.0000.00515.00010,5350.00%
2024/09/030588.001573.00570.00-110,746-0.01%
2024/08/280608.0000.00613.00011,3800.00%
2024/08/261630.001614.00610.00012,0870.00%
2024/08/221604.0000.00606.00112,3760.01%
2024/08/2100.002610.00606.00-212,550-0.02%
2024/08/201616.0000.00616.00112,6770.01%
2024/08/160622.0012629.00626.00-1213,020-0.09%
2024/08/1510603.0010595.50594.00012,9810.00%
2024/08/1412598.008601.00597.00413,0500.03%
2024/08/130583.4300.00587.00013,0900.00%
2024/08/124592.751589.00585.00313,2610.02%
2024/08/090570.0000.00568.00013,2650.00%
2024/08/072565.0000.00559.00213,3720.01%
2024/08/060530.0000.00526.00013,3200.00%
2024/08/021596.4300.00594.00113,3280.01%
2024/08/010657.001655.00655.00-113,334-0.01%
2024/07/311643.0000.00636.00113,5220.01%
2024/07/263613.6700.00613.00313,7740.02%
2024/07/2300.001660.00669.00-113,851-0.01%
2024/07/223673.252640.00634.00114,1760.01%
2024/07/191686.082687.50687.00-114,317-0.01%
2024/07/180661.001668.00675.00-114,376-0.01%
2024/07/170705.0000.00690.00014,4640.00%
2024/07/161692.0200.00691.00114,6760.01%
2024/07/152701.992697.50702.00015,0260.00%
2024/07/121715.821704.00709.00015,3420.00%
2024/07/1100.000.1726.00714.00-0.115,5050.00%
2024/07/101728.0600.00726.00115,5860.01%
2024/07/090.1722.4400.00727.000.115,7150.00%
2024/07/081742.9600.00745.00115,8670.01%
2024/07/050760.0000.00764.00015,9030.00%
2024/07/041767.001750.00752.00015,9250.00%
2024/07/0300.001750.00745.00-116,012-0.01%
2024/07/020733.0000.00752.00016,0920.00%
2024/07/012.3766.302756.50743.000.316,1800.00%
2024/06/281768.001767.00765.00016,1840.00%
2024/06/272747.002741.00736.00016,0990.00%
2024/06/250694.002689.12701.00-216,091-0.01%
2024/06/240721.3300.00714.00016,0980.00%
2024/06/2000.001724.00740.00-116,114-0.01%
2024/06/191708.001717.00704.00016,0680.00%
2024/06/170730.0000.00723.00016,2310.00%
2024/06/1400.001725.00739.00-116,351-0.01%
2024/06/133711.662712.50712.00116,3740.01%
2024/06/121674.751.1673.38688.00016,5540.00%
2024/06/111644.0000.00665.00116,6120.01%
2024/06/071.1638.511620.00620.000.116,8980.00%
2024/06/064673.002670.50660.00216,9710.01%
2024/06/050698.002687.50685.00-216,966-0.01%
2024/06/0400.001728.00721.00-117,070-0.01%
2024/06/034750.331734.00736.00317,2770.02%
2024/05/312.1781.7800.00769.002.117,3430.01%
2024/05/3000.001790.05781.00-116,912-0.01%
2024/05/290814.0000.00811.00016,9020.00%
2024/05/270747.001738.00738.00-116,984-0.01%
2024/05/2400.004703.25706.00-416,980-0.02%
2024/05/231710.001.1711.82708.00-0.116,9100.00%
2024/05/2000.001638.00638.00-116,830-0.01%
2024/05/152666.001648.00644.00116,7840.01%
2024/05/141633.001636.00645.00016,7190.00%
2024/05/101641.000.2642.92638.000.816,8550.00%
2024/05/093662.592656.00654.00117,2550.01%
2024/05/081669.002663.00663.00-117,262-0.01%
2024/05/070668.5000.00674.00017,5680.00%
2024/05/064675.523669.33662.00117,4710.01%
2024/05/031667.001662.00662.00017,2730.00%
2024/05/021649.901660.00656.00017,2480.00%
2024/04/301651.003655.67654.00-217,183-0.01%
2024/04/293640.332626.50626.00117,1870.01%
2024/04/261659.731643.00642.00017,3740.00%
2024/04/254.1633.763628.00620.001.117,0790.01%
2024/04/2400.001.1633.82634.00-1.116,953-0.01%
2024/04/232574.501579.00577.00117,0560.01%
2024/04/222.1596.432582.00567.000.116,9920.00%
2024/04/193.1659.421.3637.75630.001.816,9500.01%
2024/04/182.2655.913.2676.48680.00-116,936-0.01%
2024/04/171628.001638.00638.00016,8350.00%
2024/04/161592.0000.00606.00116,8280.01%
2024/04/153631.333626.33616.00016,8320.00%
2024/04/120617.001623.00628.00-116,897-0.01%
2024/04/111584.001586.00584.00016,6530.00%
2024/04/101561.1700.00555.00116,6080.01%
2024/04/093570.001587.01577.00216,5860.01%
2024/04/081562.281573.00570.00016,5280.00%
2024/04/032549.002551.00546.00016,5890.00%
2024/04/0200.000.1541.00533.00-0.116,4970.00%
2024/04/0100.000555.00554.00016,4760.00%
2024/03/280.1521.0000.00542.000.116,2720.00%
2024/03/271544.001533.00534.00016,1760.00%
2024/03/261.1569.182.2546.47541.00-1.116,093-0.01%
2024/03/250591.0000.00583.00015,9290.00%
2024/03/220590.0000.00589.00015,8680.00%
2024/03/210591.0000.00585.00015,7670.00%
2024/03/190603.712597.00569.00-215,465-0.01%
2024/03/141557.0400.00556.00114,6740.01%
2024/03/130649.0000.00617.00014,4140.00%
2024/03/121.1600.641624.00643.000.113,9640.00%
2024/03/112593.932586.00585.00013,6510.00%
2024/03/082595.502582.50574.00013,4260.00%
2024/03/070.2605.001.2634.90599.00-1.113,269-0.01%
2024/03/0600.001612.00630.00-112,946-0.01%
2024/03/051552.0000.00585.00112,7130.01%
2024/02/290522.0000.00532.00012,3990.00%
2024/02/272508.932511.00508.00012,1670.00%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-19天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-20天前
奇鋐 相關文章