宇隆 (2233)-摩根大通券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▼8.0
漲幅
-4.32%
成交量
841張
產業
上市汽車類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	56	184.04	21	185.33	185.00	35	2,907	1.20%
2025/03/27	16	191.34	6	196.00	191.00	10	2,983	0.34%
2025/03/26	6	200.50	6	201.50	198.50	0	3,120	0.00%
2025/03/25	0	0.00	12	198.25	198.50	-12	3,362	-0.36%
2025/03/24	9	201.17	27	200.41	196.00	-18	3,474	-0.52%
2025/03/21	1	206.00	13	205.00	202.50	-12	3,514	-0.34%
2025/03/20	0	0.00	1	205.00	207.00	-1	3,529	-0.03%
2025/03/19	1	210.00	17	204.18	203.50	-16	3,538	-0.45%
2025/03/18	4	210.25	8	209.88	210.50	-4	3,538	-0.11%
2025/03/17	6	208.83	4	211.75	208.50	2	3,544	0.06%
2025/03/14	3	212.17	12	211.92	212.50	-9	3,554	-0.25%
2025/03/13	16	210.47	3	216.17	210.00	13	3,555	0.37%
2025/03/12	15	213.23	11	211.91	213.50	4	3,557	0.11%
2025/03/11	33	206.89	15	206.80	208.00	18	3,594	0.50%
2025/03/10	37	213.58	2	210.75	215.00	35	3,595	0.97%
2025/03/07	0	0.00	1	214.50	208.50	-1	3,623	-0.03%
2025/03/06	41	228.49	68	222.54	215.00	-27	3,623	-0.75%
2025/03/05	15	223.43	24	224.06	223.00	-9	3,619	-0.25%
2025/03/04	35	222.11	11	221.27	222.50	24	3,635	0.66%
2025/03/03	2	214.50	16	214.81	216.50	-14	3,681	-0.38%
2025/02/27	16	222.34	43	219.49	217.50	-27	3,723	-0.73%
2025/02/26	1	220.00	7	223.93	223.00	-6	3,832	-0.16%
2025/02/25	19	224.24	54	224.64	222.50	-35	3,917	-0.89%
2025/02/24	8	232.75	24	236.48	232.50	-16	3,990	-0.40%
2025/02/21	21	239.83	29	238.41	240.50	-8	3,986	-0.20%
2025/02/20	58	241.90	77	241.97	238.00	-19	3,953	-0.48%
2025/02/19	81	243.12	113	243.12	240.00	-32	3,912	-0.82%	大賣/
2025/02/18	54	237.55	25	234.98	238.50	29	3,836	0.76%
2025/02/17	55	233.42	23	232.59	235.50	32	3,816	0.84%
2025/02/14	12	225.00	22	228.34	225.00	-10	3,782	-0.26%
2025/02/13	22	231.09	22	235.39	229.50	0	3,771	0.00%
2025/02/12	36	241.46	30	240.47	237.00	6	3,741	0.16%
2025/02/11	61	243.16	52	238.06	241.00	9	3,684	0.24%
2025/02/10	43	237.98	114	246.21	237.00	-71	3,617	-1.96%	大賣/
2025/02/07	32	241.80	49	242.03	243.00	-17	3,537	-0.48%
2025/02/06	46	227.88	39	227.85	226.50	7	3,459	0.20%
2025/02/05	13	215.19	70	224.25	225.00	-57	3,409	-1.67%
2025/02/04	17	212.71	19	215.03	213.00	-2	3,363	-0.06%
2025/02/03	47	214.06	43	213.22	215.00	4	3,355	0.12%
2025/01/22	13	224.08	7	222.14	223.00	6	3,361	0.18%
2025/01/20	7	220.57	50	223.36	224.00	-43	3,422	-1.26%
2025/01/17	35	219.94	18	228.81	220.00	17	3,428	0.50%
2025/01/16	25	227.86	68	231.56	227.00	-43	3,421	-1.26%
2025/01/15	80	225.88	80	228.43	224.50	0	3,402	0.00%
2025/01/14	9	230.28	19	230.63	233.00	-10	3,365	-0.30%
2025/01/13	24	229.04	88	230.88	230.00	-64	3,342	-1.91%
2025/01/10	73	235.71	74	243.01	234.50	-1	3,289	-0.03%
2025/01/09	136	248.07	132	256.58	245.50	4	3,244	0.12%	大買/大賣/
2025/01/08	97	257.38	62	259.77	255.50	35	3,174	1.10%
2025/01/07	62	264.10	108	272.01	264.00	-46	3,132	-1.47%	大賣/
2025/01/06	31	268.52	85	269.59	270.00	-54	3,055	-1.77%
2025/01/03	243	269.32	77	276.55	271.00	166	2,990	5.55%	大買/鉅額交易
2025/01/02	76	274.83	61	282.83	274.00	15	2,874	0.52%
2024/12/31	168	279.98	156	275.51	282.50	12	2,783	0.43%	大買/大賣/
2024/12/30	95	267.61	91	273.86	267.50	4	2,579	0.16%
2024/12/27	54	260.49	254	264.22	264.50	-200	2,434	-8.22%	大賣/鉅額交易
2024/12/26	154	261.60	27	265.52	260.00	127	2,283	5.56%	大買/鉅額交易
2024/12/25	226	257.83	52	264.65	265.00	174	2,151	8.09%	大買/鉅額交易
2024/12/24	27	235.65	80	232.38	251.00	-53	1,967	-2.69%
2024/12/23	80	227.34	65	225.38	228.50	15	1,901	0.79%
2024/12/20	141	223.49	134	223.38	220.50	7	1,820	0.38%	大買/大賣/
2024/12/19	158	214.44	148	213.45	218.50	10	1,693	0.59%	大買/大賣/
2024/12/18	45	199.42	95	196.67	209.50	-50	1,489	-3.36%
2024/12/17	47	185.32	37	189.58	190.50	10	1,432	0.70%
2024/12/16	36	178.50	3	179.50	177.50	33	1,446	2.28%
2024/12/13	3	179.50	19	179.45	180.50	-16	1,486	-1.08%
2024/12/12	27	177.19	1	179.00	177.00	26	1,539	1.69%
2024/12/11	15	175.70	6	175.42	177.00	9	1,611	0.56%
2024/12/10	29	174.19	9	177.28	173.00	20	1,703	1.17%
2024/12/09	17	178.00	4	179.00	178.50	13	1,777	0.73%
2024/12/06	2	181.50	40	179.79	178.00	-38	1,799	-2.11%
2024/12/05	11	185.50	71	186.16	184.50	-60	1,872	-3.20%
2024/12/04	31	179.11	1	179.50	179.00	30	1,864	1.61%
2024/12/03	4	178.00	32	179.91	178.50	-28	1,898	-1.47%
2024/12/02	4	175.88	19	176.32	175.50	-15	1,938	-0.77%
2024/11/29	46	175.22	16	177.44	174.50	30	2,004	1.50%
2024/11/28	21	177.02	38	178.20	177.00	-17	2,018	-0.84%
2024/11/27	32	182.97	25	190.56	178.00	7	1,989	0.35%
2024/11/26	33	193.45	52	194.08	193.00	-19	1,931	-0.98%
2024/11/25	34	196.00	152	198.75	197.00	-118	1,883	-6.27%	大賣/鉅額交易
2024/11/22	85	190.60	45	184.69	196.50	40	1,758	2.27%
2024/11/21	111	174.29	5	172.20	179.00	106	1,665	6.37%	大買/鉅額交易
2024/11/20	10	163.05	4	164.00	163.00	6	1,571	0.38%
2024/11/15	0	0.00	2	158.50	157.00	-2	1,599	-0.13%
2024/11/14	0	0.00	2	163.75	160.00	-2	1,602	-0.12%
2024/11/13	0	0.00	7	164.00	163.50	-7	1,599	-0.44%
2024/11/12	0	0.00	5	161.00	164.50	-5	1,588	-0.31%
2024/11/11	0	0.00	7	162.21	160.50	-7	1,583	-0.44%
2024/11/08	3	160.00	1	160.00	160.00	2	1,591	0.13%
2024/11/07	0	0.00	2	160.50	162.00	-2	1,585	-0.13%
2024/11/06	0	0.00	1	158.00	158.00	-1	1,590	-0.06%
2024/11/05	7	157.29	6	154.08	156.00	1	1,590	0.06%
2024/11/04	0	0.00	2	157.50	156.50	-2	1,591	-0.13%
2024/11/01	3	158.00	2	160.50	160.50	1	1,595	0.06%
2024/10/30	0	0.00	1	161.00	161.00	-1	1,591	-0.06%
2024/10/29	7	167.86	1	165.00	165.00	6	1,583	0.38%
2024/10/28	0	0.00	4	171.50	171.50	-4	1,562	-0.26%
2024/10/25	12	164.21	12	169.42	168.50	0	1,527	0.00%
2024/10/24	0	0.00	1	159.00	159.00	-1	1,470	-0.07%
2024/10/17	0	0.00	1	154.00	157.00	-1	1,434	-0.07%
2024/10/16	0	0.00	1	154.50	154.00	-1	1,435	-0.07%
2024/10/15	0	0.00	31	154.85	155.00	-31	1,441	-2.15%
2024/10/14	28	151.45	1	153.00	153.50	27	1,443	1.87%
2024/10/11	0	0.00	36	156.72	156.00	-36	1,435	-2.51%
2024/10/09	39	154.91	0	0.00	155.00	39	1,432	2.72%
2024/10/08	0	0.00	30	159.08	159.50	-30	1,422	-2.11%
2024/10/07	1	161.00	0	0.00	160.50	1	1,420	0.07%
2024/10/04	38	162.12	70	162.01	161.50	-32	1,413	-2.26%
2024/10/01	45	162.36	2	164.00	162.50	43	1,408	3.05%
2024/09/30	29	167.31	28	168.04	166.50	1	1,387	0.07%
2024/09/27	82	170.76	0	0.00	170.00	82	1,379	5.94%
2024/09/26	6	169.50	0	0.00	170.00	6	1,370	0.44%
2024/09/25	10	170.80	11	171.73	173.50	-1	1,353	-0.07%
2024/09/24	30	167.63	15	170.70	167.50	15	1,329	1.13%
2024/09/23	43	170.60	10	172.20	170.50	33	1,320	2.50%
2024/09/20	11	172.86	21	177.24	171.00	-10	1,304	-0.77%
2024/09/19	9	173.06	109	174.73	176.00	-100	1,263	-7.91%	大賣/
2024/09/18	100	169.01	42	171.43	168.00	58	1,207	4.80%
2024/09/16	8	168.75	43	170.67	167.50	-35	1,144	-3.06%
2024/09/13	73	168.26	60	167.68	170.00	13	1,097	1.18%
2024/09/12	85	161.07	2	163.00	160.00	83	1,034	8.02%
2024/09/11	6	159.25	17	154.85	160.50	-11	955	-1.15%
2024/09/10	0	0.00	1	153.50	149.50	-1	858	-0.12%
2024/09/09	0	0.00	14	167.57	166.00	-14	768	-1.82%
2024/09/06	28	169.43	26	168.33	168.50	2	738	0.27%
2024/09/05	5	163.20	30	164.38	162.50	-25	649	-3.85%
2024/09/04	22	164.34	203	169.74	163.00	-181	611	-29.58%	大賣/鉅額交易
2024/09/03	109	171.57	71	175.55	176.50	38	568	6.68%	大買/
2024/09/02	135	164.55	96	164.50	166.00	39	495	7.87%	大買/
2024/08/30	45	157.77	31	156.60	159.50	14	415	3.37%
2024/08/29	17	144.44	12	144.42	145.00	5	372	1.34%
2024/08/28	0	0.00	15	143.93	144.00	-15	366	-4.10%
2024/08/27	10	139.85	5	139.00	141.00	5	360	1.39%
2024/08/26	5	140.10	15	140.03	138.50	-10	357	-2.80%
2024/08/23	4	140.00	25	141.82	142.00	-21	353	-5.94%
2024/08/22	31	142.13	9.8	143.08	141.00	21.2	350	6.04%
2024/08/21	10	148.25	36	147.33	147.00	-26	338	-7.67%
2024/08/20	83	144.08	38	148.14	150.50	45	322	13.95%
2024/08/19	12	135.42	3	137.00	137.00	9	286	3.14%
2024/08/16	19	137.24	2	139.00	136.00	17	280	6.07%
2024/08/15	11	135.55	7	137.36	137.50	4	269	1.48%
2024/08/14	13	136.27	2	136.50	136.50	11	268	4.10%
2024/08/13	5	135.80	5	138.00	136.50	0	265	0.00%
2024/08/12	2	130.50	6	137.50	137.50	-4	256	-1.56%
2024/08/09	6	129.83	3	130.83	129.50	3	245	1.22%
2024/08/08	4	128.75	4	128.75	127.50	0	242	0.00%
2024/08/07	0	0.00	2	116.00	122.50	-2	234	-0.85%
2024/08/06	19	112.42	13	112.54	113.50	6	231	2.59%
2024/08/05	1	117.50	15	115.40	113.50	-14	225	-6.21%
2024/08/02	2	126.00	3	126.67	126.00	-1	216	-0.46%
2024/08/01	2	127.50	0	0.00	128.00	2	221	0.90%
2024/07/31	4	125.75	8	126.19	125.50	-4	223	-1.79%
2024/07/30	2	131.00	28	129.27	131.50	-26	222	-11.67%
2024/07/29	1	128.00	25	129.88	128.00	-24	220	-10.89%
2024/07/26	0	0.00	37	130.89	131.00	-37	218	-16.91%
2024/07/23	0	0.00	1	134.00	134.00	-1	217	-0.46%
2024/07/22	2	131.00	21	131.26	132.00	-19	217	-8.74%
2024/07/19	1	133.50	26	133.96	133.50	-25	214	-11.65%
2024/07/18	4	135.50	7	136.00	135.00	-3	213	-1.41%
2024/07/17	14	137.21	5	138.20	137.00	9	210	4.27%
2024/07/16	9	138.11	3	138.67	137.00	6	207	2.90%
2024/07/15	13	138.08	12	138.92	138.00	1	203	0.49%
2024/07/12	0	0.00	5	140.90	140.50	-5	196	-2.54%
2024/07/11	2	141.50	0	0.00	141.00	2	196	1.02%
2024/07/10	1	139.00	0	0.00	140.50	1	200	0.50%
2024/07/09	4	139.00	5	139.80	140.50	-1	200	-0.50%
2024/07/08	0	0.00	1	143.00	142.50	-1	198	-0.50%
2024/07/05	5	142.60	0	0.00	143.00	5	197	2.53%
2024/07/04	5	141.50	0	0.00	141.50	5	196	2.54%
2024/07/03	5	140.90	2	140.50	140.50	3	197	1.52%
2024/07/02	1	140.50	4	141.50	140.50	-3	199	-1.51%
2024/07/01	3	142.83	6	143.67	142.00	-3	197	-1.52%
2024/06/28	30	142.62	2	141.00	143.50	28	196	14.27%
2024/06/27	6	141.08	1	140.50	141.00	5	190	2.62%
2024/06/26	25	140.66	0	0.00	139.50	25	189	13.19%
2024/06/25	16	139.97	4	141.25	139.50	12	191	6.26%
2024/06/24	13	140.27	2	138.50	140.50	11	190	5.78%
2024/06/21	3	139.50	12	139.25	139.00	-9	189	-4.74%
2024/06/20	14	140.00	10	140.00	139.50	4	188	2.13%
2024/06/19	1	138.00	4	137.75	137.50	-3	179	-1.67%
2024/06/18	0	0.00	4	137.00	138.00	-4	180	-2.22%
2024/06/17	4	136.25	2	135.75	136.50	2	182	1.10%
2024/06/14	0	0.00	8.8	133.91	134.00	-8.8	178	-4.93%
2024/06/13	2	133.25	2	133.50	133.00	0	178	0.00%
2024/06/12	2	132.50	4	134.00	133.00	-2	180	-1.11%
2024/06/11	0	0.00	1	136.00	134.50	-1	180	-0.55%
2024/06/07	18	135.44	0	0.00	136.00	18	183	9.82%
2024/06/06	32	129.50	3	131.33	131.00	29	180	16.09%
2024/06/05	0	0.00	1	132.50	131.00	-1	175	-0.57%
2024/06/04	3	132.67	1	132.00	132.00	2	187	1.07%
2024/06/03	4	132.00	1	133.00	132.00	3	193	1.55%
2024/05/31	14	132.36	1	132.00	131.50	13	201	6.45%
2024/05/30	1	131.50	3	132.00	131.50	-2	206	-0.97%
2024/05/29	5	132.70	2	134.00	132.50	3	214	1.40%
2024/05/28	9	133.11	0	0.00	134.00	9	218	4.12%
2024/05/27	3	132.00	0	0.00	133.00	3	226	1.32%
2024/05/24	0	0.00	1	132.00	132.50	-1	228	-0.44%
2024/05/23	0	0.00	15	132.63	132.50	-15	243	-6.16%
2024/05/22	1	134.50	0	0.00	134.00	1	251	0.40%
2024/05/20	2	134.50	4	133.50	133.50	-2	258	-0.77%
2024/05/16	5	133.90	0	0.00	133.50	5	276	1.81%
2024/05/15	0	0.00	3	134.50	134.50	-3	286	-1.05%
2024/05/13	1	134.50	0	0.00	135.00	1	301	0.33%
2024/05/10	1	134.00	0	0.00	134.00	1	303	0.33%
2024/05/09	0	0.00	1	134.50	134.50	-1	306	-0.33%
2024/05/07	17	136.15	6	136.33	137.50	11	308	3.56%
2024/05/06	1	134.50	1	134.00	135.50	0	306	0.00%
2024/05/03	3	132.67	5	132.60	133.00	-2	304	-0.66%
2024/05/02	0	0.00	17	131.38	131.00	-17	303	-5.60%
2024/04/30	10	131.00	8	131.31	131.50	2	304	0.66%
2024/04/29	11	126.36	6	127.25	127.00	5	301	1.66%
2024/04/26	0	0.00	6	125.42	125.00	-6	301	-1.99%
2024/04/25	0	0.00	4	125.88	125.00	-4	303	-1.32%
2024/04/24	2	127.50	0	0.00	127.50	2	307	0.65%
2024/04/23	1	125.50	1	125.50	125.50	0	310	0.00%
2024/04/22	4	124.88	2	124.75	124.50	2	317	0.63%
2024/04/19	2	124.50	13	126.85	125.50	-11	316	-3.48%
2024/04/18	5	129.40	11	129.41	129.00	-6	313	-1.92%
2024/04/17	4	129.50	7	129.79	130.00	-3	313	-0.96%
2024/04/16	2	127.50	9	129.72	128.00	-7	315	-2.22%
2024/04/15	0	0.00	4	130.50	130.50	-4	315	-1.27%
2024/04/12	0	0.00	5	133.80	133.50	-5	318	-1.57%
2024/04/11	0	0.00	7	133.43	133.50	-7	323	-2.16%
2024/04/10	4	134.25	10	134.55	134.50	-6	339	-1.77%
2024/04/09	1	133.50	10	134.00	133.50	-9	341	-2.64%
2024/04/08	1	134.00	8	135.13	136.00	-7	341	-2.05%
2024/04/03	3	133.00	4	133.25	133.00	-1	340	-0.29%
2024/04/02	1	133.00	3	133.67	134.00	-2	340	-0.59%
2024/04/01	6	131.92	0	0.00	132.50	6	342	1.75%