全台 (3038)-摩根大通券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
358張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	41	31.22	58	31.23	31.15	-17	2,045	-0.83%
2024/04/17	47	31.05	51	31.10	31.10	-4	2,046	-0.20%
2024/04/16	56	30.88	88	30.79	30.65	-32	2,046	-1.56%
2024/04/15	92	31.82	18	31.73	31.65	74	2,037	3.63%
2024/04/12	24	32.30	37	32.31	32.20	-13	2,034	-0.64%
2024/04/11	1	33.45	83	32.79	32.65	-82	2,022	-4.05%
2024/04/10	42	33.72	66	33.65	33.55	-24	2,008	-1.20%
2024/04/09	3	33.47	106	33.42	33.40	-103	2,006	-5.13%	大賣/鉅額交易
2024/04/08	75	33.45	25	33.65	33.70	50	2,007	2.49%
2024/04/03	14	32.97	12	32.93	32.95	2	1,992	0.10%
2024/04/02	3	33.05	50	33.04	33.10	-47	1,990	-2.36%
2024/04/01	43	33.33	13	33.27	33.20	30	1,987	1.51%
2024/03/29	17	32.94	33	32.82	32.80	-16	1,981	-0.81%
2024/03/28	9	33.22	49	33.09	33.05	-40	1,976	-2.02%
2024/03/27	12	33.26	35	32.99	33.00	-23	1,975	-1.16%
2024/03/26	4	33.16	39	33.19	32.95	-35	1,973	-1.77%
2024/03/25	48	33.45	22	33.51	33.50	26	1,963	1.32%
2024/03/22	16	33.39	36	33.16	33.15	-20	1,967	-1.02%
2024/03/21	31	33.09	1	33.05	33.15	30	1,972	1.52%
2024/03/20	5	33.36	8	33.19	32.90	-3	1,977	-0.15%
2024/03/19	12	32.94	7	33.25	33.25	5	1,973	0.25%
2024/03/18	0	0.00	6	32.72	32.80	-6	1,968	-0.30%
2024/03/15	11	32.48	11	32.52	32.60	0	1,969	0.00%
2024/03/14	3	32.60	11	32.67	32.55	-8	1,970	-0.41%
2024/03/13	3	32.80	31	32.99	32.95	-28	1,967	-1.42%
2024/03/12	1	33.30	4	33.49	33.50	-3	1,961	-0.15%
2024/03/11	6	33.06	3	33.33	33.15	3	1,955	0.15%
2024/03/08	110	33.32	3	33.82	32.70	107	1,957	5.47%	大買/鉅額交易
2024/03/07	12	34.14	52	34.14	33.85	-40	1,937	-2.06%
2024/03/06	9	35.08	0	0.00	34.95	9	1,925	0.47%
2024/03/05	3	34.70	3	34.77	35.00	0	1,921	0.00%
2024/03/04	51	34.54	10	34.61	34.50	41	1,908	2.15%
2024/03/01	6	35.29	9	35.32	35.20	-3	1,867	-0.16%
2024/02/29	1	35.45	12	35.35	35.45	-11	1,849	-0.59%
2024/02/27	11	35.33	52	35.35	35.30	-41	1,835	-2.23%
2024/02/26	107	36.41	8	36.09	36.45	99	1,803	5.49%	大買/
2024/02/23	5	35.17	29	35.08	34.85	-24	1,740	-1.38%
2024/02/22	8	35.23	11	35.21	35.00	-3	1,726	-0.17%
2024/02/21	36	35.84	11	35.49	35.45	25	1,692	1.48%
2024/02/20	9	35.96	79	36.06	35.80	-70	1,667	-4.20%
2024/02/19	131	37.00	256	36.58	36.55	-125	1,586	-7.88%	大買/大賣/鉅額交易
2024/02/16	126	35.98	551	35.05	35.60	-425	1,429	-29.74%	大買/大賣/鉅額交易
2024/02/15	198	33.06	24	33.74	33.90	174	1,209	14.38%	大買/鉅額交易
2024/02/05	13	31.97	18	31.89	31.85	-5	1,121	-0.45%
2024/02/02	5	31.79	13	31.76	31.60	-8	1,094	-0.73%
2024/02/01	4	32.00	114	32.03	31.95	-110	1,081	-10.17%	大賣/鉅額交易
2024/01/31	114	32.14	53	31.98	32.35	61	1,042	5.85%	大買/
2024/01/30	29	32.20	98	32.02	31.55	-69	998	-6.91%
2024/01/29	134	31.92	59	31.94	31.90	75	968	7.74%	大買/
2024/01/26	33	31.65	269	31.97	31.50	-236	979	-24.08%	大賣/鉅額交易
2024/01/25	227	31.86	257	31.87	32.15	-30	917	-3.27%	大買/大賣/
2024/01/24	94	30.64	0	0.00	30.65	94	790	11.89%
2024/01/23	72	30.60	2	30.45	30.60	70	791	8.85%
2024/01/22	13	30.51	0	0.00	30.35	13	786	1.65%
2024/01/19	6	29.95	9	29.95	30.00	-3	783	-0.38%
2024/01/18	34	30.44	70	29.93	29.65	-36	785	-4.58%
2024/01/17	16	30.47	27	30.69	30.00	-11	779	-1.41%
2024/01/16	0	0.00	13	29.48	29.50	-13	749	-1.73%
2024/01/15	2	29.58	0	0.00	29.75	2	753	0.27%
2024/01/12	0	0.00	7	29.60	29.45	-7	767	-0.91%
2024/01/11	18	29.70	5	29.54	29.80	13	773	1.68%
2024/01/10	1	30.00	24	29.75	29.55	-23	778	-2.96%
2024/01/09	0	0.00	49	30.33	30.05	-49	778	-6.30%
2024/01/08	48	30.86	13	30.85	30.75	35	779	4.49%
2024/01/05	2	30.60	2	30.35	30.50	0	776	0.00%
2024/01/04	0	0.00	6	30.49	30.45	-6	783	-0.77%
2024/01/03	33	30.99	14	30.84	30.80	19	809	2.35%
2024/01/02	30	30.45	15	30.56	30.85	15	803	1.87%
2023/12/29	2	30.15	0	0.00	30.20	2	798	0.25%
2023/12/28	3	30.15	8	30.15	30.10	-5	803	-0.62%
2023/12/27	6	30.05	2	30.10	30.10	4	807	0.50%
2023/12/25	8	29.82	6	29.88	29.80	2	820	0.24%
2023/12/22	0	0.00	5	30.05	29.95	-5	825	-0.61%
2023/12/21	12	30.12	4	30.30	30.05	8	830	0.96%
2023/12/20	5	30.51	4	30.44	30.35	1	832	0.12%
2023/12/19	0	0.00	21	30.07	30.25	-21	838	-2.50%
2023/12/18	0	0.00	31	30.73	30.45	-31	838	-3.70%
2023/12/15	7	31.16	30	31.32	31.25	-23	832	-2.76%
2023/12/14	11	31.01	6	30.95	30.75	5	834	0.60%
2023/12/13	8	30.63	0	0.00	30.75	8	833	0.96%
2023/12/12	8	30.43	5	30.35	30.15	3	836	0.36%
2023/12/11	26	30.59	1	30.55	30.40	25	837	2.99%
2023/12/08	0	0.00	2	31.13	30.95	-2	834	-0.24%
2023/12/07	18	31.36	20	31.38	31.15	-2	840	-0.24%
2023/12/06	4	31.25	3	31.30	31.20	1	862	0.12%
2023/12/05	18	31.15	2	31.18	31.05	16	863	1.85%
2023/12/04	45	31.27	18	31.43	31.20	27	866	3.11%
2023/12/01	56	31.26	154	31.38	31.40	-98	871	-11.25%	大賣/
2023/11/30	35	30.58	2	30.58	30.75	33	853	3.86%
2023/11/29	6	30.81	4	30.49	30.45	2	850	0.24%
2023/11/28	28	30.60	0	0.00	30.70	28	857	3.26%
2023/11/27	0	0.00	12	30.38	30.20	-12	862	-1.39%
2023/11/24	4	30.68	1	30.40	30.40	3	873	0.34%
2023/11/22	28	30.63	35	30.81	30.90	-7	895	-0.78%
2023/11/21	16	30.48	89	30.28	30.25	-73	892	-8.18%
2023/11/20	15	30.10	21	30.16	30.15	-6	893	-0.67%
2023/11/17	7	30.23	21	30.11	29.95	-14	905	-1.55%
2023/11/16	12	30.46	11	30.32	30.25	1	934	0.11%
2023/11/15	36	30.24	57	30.22	30.20	-21	942	-2.23%
2023/11/14	18	30.09	28	29.97	30.00	-10	979	-1.02%
2023/11/13	11	29.81	21	29.75	29.50	-10	991	-1.01%
2023/11/10	12	29.45	17	29.45	29.40	-5	1,009	-0.50%
2023/11/09	10	29.83	6	29.92	29.65	4	1,024	0.39%
2023/11/08	17	30.14	9	30.13	30.05	8	1,034	0.77%
2023/11/07	22	29.97	9	29.90	30.00	13	1,073	1.21%
2023/11/06	35	29.84	41	29.92	29.95	-6	1,178	-0.51%
2023/11/03	55	29.49	493	30.18	30.00	-438	1,252	-34.97%	大賣/鉅額交易
2023/11/02	18	28.32	32	28.20	28.15	-14	1,375	-1.02%
2023/11/01	25	27.60	11	27.73	27.75	14	1,398	1.00%
2023/10/31	43	28.75	76	28.11	27.70	-33	1,425	-2.31%
2023/10/30	44	28.51	25	28.52	28.50	19	1,461	1.30%
2023/10/27	9	28.79	17	28.59	28.50	-8	1,495	-0.54%
2023/10/26	8	28.76	23	28.67	28.50	-15	1,583	-0.95%
2023/10/25	0	0.00	23	29.27	29.15	-23	1,664	-1.38%
2023/10/24	5	28.50	20	28.74	29.00	-15	1,750	-0.86%
2023/10/23	25	28.52	0	0.00	28.25	25	1,857	1.35%
2023/10/20	73	28.12	0	0.00	28.00	73	1,984	3.68%
2023/10/19	34	28.42	2	28.45	28.50	32	2,015	1.59%
2023/10/18	1	29.10	6	29.05	28.50	-5	2,030	-0.25%
2023/10/17	5	29.22	39	29.24	29.15	-34	2,058	-1.65%
2023/10/16	80	29.07	6	29.45	29.20	74	2,111	3.50%
2023/10/13	8	29.91	27	29.80	29.65	-19	2,211	-0.86%
2023/10/12	12	30.11	43	30.06	30.20	-31	2,344	-1.32%
2023/10/11	104	29.45	69	29.03	29.55	35	2,388	1.47%	大買/
2023/10/06	0	0.00	43	30.81	30.65	-43	2,450	-1.76%
2023/10/05	15	30.84	6	30.84	30.85	9	2,551	0.35%
2023/10/04	2	30.65	1	31.05	30.60	1	2,636	0.04%
2023/10/03	11	31.67	41	31.41	31.35	-30	2,680	-1.12%
2023/10/02	0	0.00	43	31.59	31.40	-43	2,758	-1.56%
2023/09/28	25	31.34	65	31.43	31.45	-40	2,862	-1.40%
2023/09/27	16	30.98	0	0.00	31.05	16	2,932	0.55%
2023/09/26	6	31.22	1	31.15	31.10	5	3,043	0.16%
2023/09/25	9	31.28	23	31.14	31.10	-14	3,201	-0.44%
2023/09/22	7	31.19	15	31.09	31.40	-8	3,339	-0.24%
2023/09/21	5	30.82	14	30.70	30.95	-9	3,466	-0.26%
2023/09/20	15	31.23	2	31.13	31.05	13	3,827	0.34%
2023/09/19	2	31.13	29	31.45	30.95	-27	4,504	-0.60%
2023/09/18	3	31.75	27	31.84	31.65	-24	4,787	-0.50%
2023/09/15	132	32.07	27	31.90	32.25	105	4,887	2.15%	大買/鉅額交易
2023/09/14	33	32.00	118	32.03	32.10	-85	4,956	-1.72%	大賣/
2023/09/13	7	31.70	24	31.71	31.50	-17	5,091	-0.33%
2023/09/12	5	31.75	0	0.00	31.80	5	5,196	0.10%
2023/09/11	252	31.91	27	32.24	31.55	225	5,282	4.26%	大買/鉅額交易
2023/09/08	17	33.11	13	33.09	33.00	4	5,354	0.07%
2023/09/07	0	0.00	33	33.66	33.20	-33	5,407	-0.61%
2023/09/06	0	0.00	145	33.96	33.90	-145	5,508	-2.63%	大賣/鉅額交易
2023/09/05	11	33.71	62	33.72	33.70	-51	5,594	-0.91%
2023/09/04	13	33.63	20	33.39	33.60	-7	5,731	-0.12%
2023/09/01	27	33.85	15	33.80	33.80	12	5,902	0.20%
2023/08/31	3	33.65	34	33.71	33.80	-31	6,031	-0.51%
2023/08/30	13	33.30	4	33.25	33.25	9	6,095	0.15%
2023/08/29	12	32.88	0	0.00	32.85	12	6,184	0.19%
2023/08/28	53	32.45	31	32.83	32.40	22	6,340	0.35%
2023/08/25	14	33.78	27	33.47	33.50	-13	6,391	-0.20%
2023/08/24	10	33.98	6	34.02	34.15	4	6,504	0.06%
2023/08/23	23	33.43	8	33.38	33.35	15	6,571	0.23%
2023/08/22	11	34.19	54	33.67	33.20	-43	6,639	-0.65%
2023/08/21	35	34.26	4	34.31	34.05	31	6,795	0.46%
2023/08/18	11	34.00	34	34.59	33.70	-23	7,087	-0.32%
2023/08/17	9	34.70	4	34.41	35.00	5	7,102	0.07%
2023/08/16	22	34.02	54	34.45	34.80	-32	7,240	-0.44%
2023/08/15	0	0.00	27	34.87	35.05	-27	7,505	-0.36%
2023/08/14	22	34.07	13	34.25	34.45	9	7,583	0.12%
2023/08/11	144	34.72	105	34.62	34.65	39	7,622	0.51%	大買/大賣/
2023/08/10	38	34.04	187	35.70	34.05	-149	7,593	-1.96%	大賣/鉅額交易
2023/08/09	0	0.00	414	37.57	36.95	-414	7,507	-5.51%	大賣/鉅額交易
2023/08/08	323	39.03	104	38.87	38.85	219	7,441	2.94%	大買/大賣/鉅額交易
2023/08/07	37	37.61	43	37.30	37.65	-6	7,348	-0.08%
2023/08/04	122	37.54	23	36.99	37.25	99	7,361	1.34%	大買/
2023/08/02	43	36.53	160	36.83	36.25	-117	7,447	-1.57%	大賣/鉅額交易
2023/08/01	68	37.81	161	37.71	37.10	-93	7,611	-1.22%	大賣/
2023/07/31	181	38.72	183	38.11	37.60	-2	7,693	-0.03%	大買/大賣/
2023/07/28	331	39.00	38	38.65	39.10	293	7,652	3.83%	大買/鉅額交易
2023/07/27	467	38.60	12	38.35	38.75	455	7,635	5.96%	大買/鉅額交易
2023/07/26	255	38.14	53	38.35	38.50	202	7,637	2.64%	大買/鉅額交易
2023/07/25	168	37.63	78	37.75	37.75	90	7,620	1.18%	大買/
2023/07/24	18	35.76	15	35.62	35.55	3	7,540	0.04%
2023/07/21	62	36.50	6	36.60	36.65	56	7,530	0.74%
2023/07/20	9	36.32	40	36.03	36.95	-31	7,568	-0.41%
2023/07/19	16	36.18	91	36.24	36.00	-75	7,598	-0.99%
2023/07/18	128	38.94	86	37.98	37.45	42	7,658	0.55%	大買/
2023/07/17	232	38.95	198	38.54	39.25	34	7,704	0.44%	大買/大賣/
2023/07/14	125	35.83	148	36.52	36.65	-23	7,721	-0.30%	大買/大賣/
2023/07/13	27	36.12	20	36.53	35.35	7	7,770	0.09%
2023/07/12	393	36.59	93	37.06	36.35	300	7,744	3.87%	大買/鉅額交易
2023/07/11	143	37.18	11	37.83	36.70	132	7,702	1.71%	大買/鉅額交易
2023/07/10	13	38.00	12	38.10	37.90	1	7,675	0.01%
2023/07/07	3	39.35	62	39.73	39.40	-59	7,747	-0.76%
2023/07/06	114	39.97	86	40.04	39.75	28	7,821	0.36%	大買/
2023/07/05	5	42.05	366	41.93	41.30	-361	7,760	-4.65%	大賣/鉅額交易
2023/07/04	114	42.14	81	42.09	42.45	33	7,749	0.43%	大買/
2023/07/03	303	42.42	254	42.42	42.10	49	7,727	0.63%	大買/大賣/
2023/06/30	86	41.57	143	41.27	41.90	-57	7,718	-0.74%	大賣/
2023/06/29	217	40.01	182	40.05	40.50	35	7,603	0.46%	大買/大賣/
2023/06/28	678	42.06	509	40.88	40.10	169	7,493	2.26%	大買/大賣/鉅額交易
2023/06/27	419	42.07	1,097	41.37	39.75	-678	7,144	-9.49%	大買/大賣/鉅額交易
2023/06/26	470	40.69	242	40.63	41.35	228	6,484	3.52%	大買/大賣/鉅額交易
2023/06/21	145	38.15	24	37.70	37.60	121	6,242	1.94%	大買/鉅額交易
2023/06/20	0	0.00	60	37.06	36.80	-60	6,184	-0.97%
2023/06/19	52	37.42	36	36.87	37.35	16	6,395	0.25%
2023/06/16	52	37.84	94	37.56	36.20	-42	6,306	-0.67%
2023/06/15	74	37.75	29	37.81	38.30	45	6,358	0.71%
2023/06/14	18	37.80	37	37.35	38.00	-19	6,283	-0.30%
2023/06/13	7	36.14	49	36.06	36.05	-42	6,228	-0.67%
2023/06/12	66	35.21	42	35.34	35.50	24	6,299	0.38%
2023/06/09	35	36.77	28	36.87	36.60	7	6,217	0.11%
2023/06/08	30	38.65	124	38.39	37.00	-94	6,164	-1.52%	大賣/
2023/06/07	144	38.70	183	38.34	39.30	-39	6,095	-0.64%	大買/大賣/
2023/06/06	189	36.97	140	37.51	37.40	49	5,973	0.82%	大買/大賣/
2023/06/05	76	36.04	37	35.98	36.20	39	5,869	0.66%
2023/06/02	166	35.65	247	35.45	35.55	-81	5,828	-1.39%	大買/大賣/
2023/06/01	268	35.39	143	35.13	35.50	125	5,771	2.17%	大買/大賣/鉅額交易
2023/05/31	282	34.35	13	33.95	34.70	269	5,644	4.77%	大買/鉅額交易
2023/05/30	33	33.87	49	34.60	33.50	-16	5,588	-0.29%
2023/05/29	55	33.71	10	33.43	33.85	45	5,502	0.82%
2023/05/26	21	33.04	175	33.01	32.90	-154	5,464	-2.82%	大賣/鉅額交易
2023/05/25	32	33.44	56	33.23	33.40	-24	5,402	-0.44%
2023/05/24	324	33.17	673	32.84	33.35	-349	5,213	-6.69%	大買/大賣/鉅額交易
2023/05/23	24	31.99	244	32.04	31.70	-220	4,911	-4.48%	大賣/鉅額交易
2023/05/22	48	32.90	603	32.68	32.20	-555	4,859	-11.42%	大賣/鉅額交易
2023/05/19	1,025	32.46	58	32.04	32.55	967	4,710	20.53%	大買/鉅額交易
2023/05/18	114	30.58	45	30.74	30.55	69	4,428	1.56%	大買/
2023/05/17	53	29.58	5	29.18	29.80	48	4,331	1.11%
2023/05/16	1	28.85	40	28.84	28.85	-39	4,290	-0.91%
2023/05/15	47	28.61	97	28.62	28.50	-50	4,321	-1.16%
2023/05/12	70	28.80	32	28.84	29.15	38	4,296	0.88%
2023/05/11	119	28.44	66	29.04	28.50	53	4,272	1.24%	大買/
2023/05/10	127	30.01	17	29.93	30.05	110	4,187	2.63%	大買/鉅額交易
2023/05/09	9	29.81	286	30.26	29.65	-277	4,148	-6.68%	大賣/鉅額交易
2023/05/08	340	30.87	754	30.95	31.05	-414	4,031	-10.27%	大買/大賣/鉅額交易
2023/05/05	169	29.99	445	29.85	30.15	-276	3,828	-7.21%	大買/大賣/鉅額交易
2023/05/04	64	28.55	229	28.90	29.15	-165	3,718	-4.44%	大賣/鉅額交易
2023/05/03	6	29.14	197	29.47	29.15	-191	3,675	-5.20%	大賣/鉅額交易
2023/05/02	87	30.61	271	30.32	30.20	-184	3,614	-5.09%	大賣/鉅額交易
2023/04/28	103	29.31	83	29.39	29.80	20	3,522	0.57%	大買/
2023/04/27	49	29.03	81	28.97	29.00	-32	3,429	-0.93%
2023/04/26	66	28.07	57	28.49	28.40	9	3,378	0.27%
2023/04/25	11	28.44	81	28.54	28.30	-70	3,349	-2.09%
2023/04/24	78	28.53	120	28.34	28.45	-42	3,289	-1.28%	大賣/
2023/04/21	110	28.32	132	28.41	27.80	-22	3,231	-0.68%	大買/大賣/
2023/04/20	225	29.48	290	29.70	29.45	-65	3,116	-2.09%	大買/大賣/
2023/04/19	655	29.42	464	29.70	29.80	191	2,968	6.43%	大買/大賣/鉅額交易
2023/04/18	107	28.83	370	28.86	28.65	-263	2,815	-9.34%	大買/大賣/鉅額交易
2023/04/17	4	28.20	116	27.99	28.30	-112	2,716	-4.12%	大賣/鉅額交易
2023/04/14	106	27.69	97	27.74	27.60	9	2,653	0.34%	大買/
2023/04/13	202	27.37	82	27.31	27.40	120	2,590	4.63%	大買/鉅額交易
2023/04/12	461	27.42	47	27.31	27.45	414	2,529	16.37%	大買/鉅額交易
2023/04/11	553	27.34	261	27.47	26.75	292	2,410	12.12%	大買/大賣/鉅額交易
2023/04/10	119	26.05	17	25.91	26.05	102	2,266	4.50%	大買/鉅額交易
2023/04/07	13	25.58	206	25.70	25.70	-193	2,215	-8.71%	大賣/鉅額交易
2023/04/06	181	26.29	174	26.06	26.20	7	2,149	0.33%	大買/大賣/
2023/03/31	626	25.79	206	25.86	26.05	420	2,061	20.37%	大買/大賣/鉅額交易
2023/03/30	172	24.98	0	0.00	24.90	172	1,910	9.00%	大買/鉅額交易
2023/03/29	0	0.00	37	24.64	24.80	-37	1,885	-1.96%
2023/03/28	169	24.19	16	24.30	24.40	153	1,873	8.17%	大買/鉅額交易
2023/03/27	42	24.47	0	0.00	24.40	42	1,873	2.24%
2023/03/24	3	24.85	141	24.78	24.50	-138	1,872	-7.37%	大賣/鉅額交易
2023/03/23	13	24.57	135	24.79	25.15	-122	1,857	-6.57%	大賣/鉅額交易
2023/03/22	471	25.36	1,527	25.43	24.90	-1,056	1,832	-57.63%	大買/大賣/鉅額交易
2023/03/21	39	24.63	302	24.44	24.65	-263	1,562	-16.83%	大賣/鉅額交易
2023/03/20	152	24.68	854	24.61	24.60	-702	1,532	-45.82%	大買/大賣/鉅額交易
2023/03/17	1	23.95	73	23.81	23.95	-72	1,373	-5.24%
2023/03/16	60	23.43	135	23.75	23.50	-75	1,356	-5.53%	大賣/
2023/03/15	361	24.56	499	24.45	24.15	-138	1,330	-10.37%	大買/大賣/鉅額交易
2023/03/14	99	23.55	60	23.58	23.65	39	1,216	3.21%
2023/03/13	281	23.34	96	23.43	23.50	185	1,199	15.42%	大買/鉅額交易
2023/03/10	362	22.96	78	23.05	22.80	284	1,157	24.54%	大買/鉅額交易
2023/03/09	432	23.69	24	24.25	23.80	408	1,118	36.48%	大買/鉅額交易
2023/03/08	92	23.92	80	24.23	24.25	12	1,082	1.11%
2023/03/07	280	23.86	10	23.77	23.70	270	1,050	25.69%	大買/鉅額交易
2023/03/06	372	23.77	47	23.43	23.65	325	1,027	31.63%	大買/鉅額交易
2023/03/03	289	23.03	12	22.85	23.05	277	1,003	27.61%	大買/鉅額交易
2023/03/02	176	22.58	8	22.72	22.55	168	976	17.21%	大買/鉅額交易
2023/03/01	74	22.63	83	22.70	22.50	-9	984	-0.91%
2023/02/24	83	22.21	1	22.00	22.40	82	963	8.51%
2023/02/23	10	21.74	11	21.80	21.80	-1	925	-0.11%
2023/02/22	9	21.40	3	21.47	21.35	6	909	0.66%
2023/02/21	6	21.61	2	21.63	21.60	4	922	0.43%
2023/02/20	3	21.58	5	21.61	21.60	-2	942	-0.21%
2023/02/17	127	21.51	0	0.00	21.45	127	941	13.49%	大買/鉅額交易
2023/02/16	11	21.40	6	21.35	21.35	5	951	0.53%
2023/02/15	1	21.30	15	21.34	21.35	-14	960	-1.46%
2023/02/14	2	21.50	77	21.46	21.45	-75	988	-7.59%
2023/02/13	87	21.17	0	0.00	21.45	87	1,047	8.30%
2023/02/10	0	0.00	5	20.77	20.75	-5	1,043	-0.48%
2023/02/09	34	20.83	0	0.00	20.85	34	1,073	3.17%
2023/02/08	0	0.00	10	20.87	20.85	-10	1,078	-0.93%
2023/02/07	0	0.00	28	20.93	20.95	-28	1,074	-2.61%
2023/02/06	15	20.85	0	0.00	20.90	15	1,079	1.39%
2023/02/03	2	20.90	58	20.87	20.80	-56	1,085	-5.16%
2023/02/02	5	20.85	51	20.85	20.80	-46	1,081	-4.25%
2023/02/01	10	20.79	58	20.74	20.80	-48	1,082	-4.43%
2023/01/31	1	20.70	43	20.64	20.70	-42	1,079	-3.89%
2023/01/30	3	20.45	33	20.44	20.45	-30	1,077	-2.78%
2023/01/17	7	20.20	17	20.25	20.30	-10	1,075	-0.93%
2023/01/16	10	20.16	15	20.19	20.20	-5	1,082	-0.46%
2023/01/13	4	20.35	68	20.18	20.15	-64	1,085	-5.90%
2023/01/12	0	0.00	60	20.33	20.25	-60	1,087	-5.52%
2023/01/11	1	20.45	31	20.35	20.40	-30	1,091	-2.75%
2023/01/10	4	20.55	24	20.44	20.45	-20	1,091	-1.83%
2023/01/09	1	20.45	35	20.40	20.50	-34	1,096	-3.10%
2023/01/06	3	20.25	8	20.30	20.35	-5	1,102	-0.45%
2023/01/05	0	0.00	47	20.35	20.25	-47	1,112	-4.23%
2023/01/04	0	0.00	38	20.48	20.45	-38	1,119	-3.39%
2023/01/03	1	20.40	14	20.35	20.35	-13	1,122	-1.16%
2022/12/30	0	0.00	23	20.30	20.30	-23	1,123	-2.05%
2022/12/29	2	20.15	25	20.12	20.20	-23	1,121	-2.05%
2022/12/28	40	20.13	96	20.20	20.10	-56	1,125	-4.98%
2022/12/27	1	20.50	44	20.46	20.40	-43	1,112	-3.87%
2022/12/26	1	20.40	66	20.41	20.40	-65	1,112	-5.84%
2022/12/23	3	20.43	71	20.43	20.35	-68	1,114	-6.10%
2022/12/22	0	0.00	81	20.71	20.60	-81	1,112	-7.28%
2022/12/21	3	20.67	88	20.71	20.60	-85	1,120	-7.59%
2022/12/20	0	0.00	156	20.66	20.45	-156	1,122	-13.90%	大賣/鉅額交易
2022/12/19	11	20.89	111	20.95	20.80	-100	1,125	-8.88%	大賣/
2022/12/16	18	21.68	136	21.52	21.30	-118	1,111	-10.62%	大賣/鉅額交易
2022/12/15	204	21.76	22	21.71	21.95	182	1,090	16.69%	大買/鉅額交易
2022/12/14	54	21.39	17	21.34	21.45	37	1,052	3.52%
2022/12/13	23	21.32	21	21.44	21.35	2	1,032	0.19%
2022/12/12	172	21.05	2	21.00	21.15	170	1,025	16.58%	大買/鉅額交易
2022/12/09	0	0.00	20	20.86	20.75	-20	1,012	-1.98%
2022/12/08	50	20.68	35	20.48	20.80	15	1,021	1.47%
2022/12/07	34	20.57	91	20.51	20.45	-57	1,036	-5.50%
2022/12/06	8	20.88	21	20.78	20.75	-13	1,043	-1.25%
2022/12/05	4	21.13	6	21.08	21.10	-2	1,083	-0.18%
2022/12/02	124	21.22	5	21.20	21.10	119	1,094	10.88%	大買/鉅額交易
2022/12/01	158	21.25	65	21.12	21.20	93	1,100	8.45%	大買/
2022/11/30	134	20.96	8	21.01	21.05	126	1,095	11.50%	大買/鉅額交易
2022/11/29	20	20.49	35	20.45	20.55	-15	1,117	-1.34%
2022/11/28	7	20.45	41	20.41	20.45	-34	1,141	-2.98%
2022/11/25	23	21.05	75	20.67	20.60	-52	1,153	-4.51%
2022/11/24	6	20.89	11	20.85	20.90	-5	1,143	-0.44%
2022/11/23	335	20.96	10	20.89	20.90	325	1,143	28.42%	大買/鉅額交易
2022/11/22	15	20.75	56	20.93	20.55	-41	1,122	-3.65%
2022/11/21	56	20.79	3	20.70	20.80	53	1,118	4.74%
2022/11/18	1	20.60	9	20.73	20.50	-8	1,130	-0.71%
2022/11/17	50	20.60	0	0.00	20.70	50	1,136	4.40%
2022/11/16	8	20.71	48	20.65	20.45	-40	1,127	-3.55%
2022/11/15	22	20.85	13	21.11	20.90	9	1,113	0.81%
2022/11/14	76	20.86	17	20.83	21.00	59	1,119	5.27%
2022/11/11	27	20.67	15	20.67	20.45	12	1,115	1.08%
2022/11/10	7	20.54	14	20.63	20.40	-7	1,135	-0.62%
2022/11/09	154	20.89	151	21.19	20.85	3	1,152	0.26%	大買/大賣/
2022/11/08	121	21.47	20	21.30	21.40	101	1,099	9.18%	大買/鉅額交易
2022/11/07	27	21.11	76	20.99	20.80	-49	1,064	-4.60%
2022/11/04	91	20.35	0	0.00	20.50	91	1,067	8.53%
2022/11/03	22	19.90	1	19.95	19.90	21	1,064	1.97%
2022/11/02	40	19.98	2	20.03	20.00	38	1,075	3.53%
2022/11/01	8	19.75	3	19.67	19.80	5	1,087	0.46%
2022/10/31	6	19.50	0	0.00	19.65	6	1,105	0.54%
2022/10/28	0	0.00	102	19.51	19.35	-102	1,125	-9.06%	大賣/鉅額交易
2022/10/27	15	19.84	41	19.81	19.95	-26	1,201	-2.16%
2022/10/26	1	19.60	48	19.67	19.55	-47	1,225	-3.84%
2022/10/25	3	20.02	40	19.92	19.85	-37	1,255	-2.95%
2022/10/24	7	20.07	47	20.04	20.00	-40	1,276	-3.13%
2022/10/21	2	20.03	23	19.95	19.90	-21	1,358	-1.55%
2022/10/20	29	20.27	15	19.93	20.35	14	1,392	1.01%
2022/10/19	5	20.56	24	20.15	20.05	-19	1,404	-1.35%
2022/10/18	17	20.64	25	20.66	20.55	-8	1,465	-0.55%
2022/10/17	23	20.60	2	20.28	20.70	21	1,494	1.41%
2022/10/14	37	20.77	4	20.75	20.50	33	1,494	2.21%
2022/10/13	5	20.24	14	20.61	20.00	-9	1,489	-0.60%
2022/10/12	12	20.60	61	20.39	20.80	-49	1,485	-3.30%
2022/10/11	1	20.05	45	19.98	19.95	-44	1,487	-2.96%
2022/10/07	0	0.00	2	20.55	20.55	-2	1,486	-0.13%
2022/10/06	0	0.00	4	20.45	20.65	-4	1,493	-0.27%
2022/10/05	0	0.00	7	20.68	20.55	-7	1,503	-0.47%
2022/10/04	3	20.50	21	20.37	20.55	-18	1,514	-1.19%
2022/10/03	10	20.12	33	20.05	20.15	-23	1,522	-1.51%
2022/09/30	35	19.64	16	19.70	19.95	19	1,546	1.23%
2022/09/29	71	19.71	20	19.73	19.70	51	1,559	3.27%
2022/09/28	29	19.63	12	19.82	19.25	17	1,565	1.09%
2022/09/27	18	20.22	4	20.01	20.45	14	1,566	0.89%
2022/09/26	74	20.10	63	20.09	19.95	11	1,567	0.70%
2022/09/23	23	20.73	26	20.83	20.75	-3	1,571	-0.19%
2022/09/22	23	20.61	11	20.54	20.80	12	1,582	0.76%
2022/09/21	0	0.00	31	20.72	20.70	-31	1,585	-1.96%
2022/09/20	44	20.88	4	20.80	20.95	40	1,602	2.50%
2022/09/19	4	20.80	74	20.82	20.65	-70	1,619	-4.32%
2022/09/16	2	21.15	24	21.08	21.15	-22	1,614	-1.36%
2022/09/15	20	21.35	14	21.21	21.15	6	1,610	0.37%
2022/09/14	44	20.81	33	21.11	21.05	11	1,611	0.68%
2022/09/13	2	21.00	123	21.11	20.95	-121	1,595	-7.59%	大賣/鉅額交易
2022/09/12	49	21.62	319	21.52	21.15	-270	1,577	-17.11%	大賣/鉅額交易
2022/09/08	46	21.53	87	21.50	21.75	-41	1,534	-2.67%
2022/09/07	97	20.83	114	20.95	20.95	-17	1,531	-1.11%	大賣/
2022/09/06	71	20.70	83	20.70	20.65	-12	1,538	-0.78%
2022/09/05	105	20.87	42	20.79	20.70	63	1,535	4.10%	大買/
2022/09/02	61	21.74	29	21.91	21.55	32	1,518	2.11%
2022/09/01	15	22.42	50	22.57	22.10	-35	1,498	-2.34%
2022/08/31	12	22.78	55	22.86	22.95	-43	1,476	-2.91%
2022/08/30	8	22.99	17	23.00	23.05	-9	1,469	-0.61%
2022/08/29	68	22.72	43	22.56	22.80	25	1,456	1.72%
2022/08/26	93	23.11	10	23.12	23.15	83	1,440	5.76%
2022/08/25	25	22.99	19	22.93	23.05	6	1,423	0.42%
2022/08/24	10	22.95	10	22.78	22.75	0	1,395	0.00%
2022/08/23	5	22.67	3	22.42	22.70	2	1,379	0.14%
2022/08/22	15	22.56	31	22.53	22.60	-16	1,365	-1.17%
2022/08/19	21	22.63	10	22.64	22.60	11	1,352	0.81%
2022/08/18	9	22.50	1	22.45	22.60	8	1,332	0.60%
2022/08/17	191	22.68	132	22.55	22.60	59	1,313	4.49%	大買/大賣/
2022/08/16	103	22.32	4	22.40	22.45	99	1,270	7.79%	大買/
2022/08/15	46	21.95	4	21.83	22.00	42	1,219	3.45%
2022/08/12	21	21.72	2	21.80	21.80	19	1,193	1.59%
2022/08/11	5	21.76	68	21.88	21.85	-63	1,182	-5.33%
2022/08/10	13	21.60	1	21.75	21.75	12	1,146	1.05%
2022/08/09	54	21.65	28	21.40	21.70	26	1,137	2.29%
2022/08/08	55	21.70	36	21.50	21.70	19	1,120	1.70%
2022/08/05	143	21.26	5	20.75	21.35	138	1,100	12.54%	大買/鉅額交易
2022/08/04	39	20.30	103	20.20	20.55	-64	1,074	-5.96%	大賣/
2022/08/03	138	20.57	123	20.41	20.35	15	1,052	1.43%	大買/大賣/
2022/08/02	146	22.00	47	21.80	21.85	99	968	10.23%	大買/
2022/08/01	250	22.13	8	21.81	22.15	242	943	25.66%	大買/鉅額交易
2022/07/29	121	21.67	38	21.70	21.75	83	907	9.15%	大買/
2022/07/28	401	21.76	74	21.77	21.50	327	882	37.05%	大買/鉅額交易
2022/07/27	33	21.24	100	21.36	21.30	-67	792	-8.45%
2022/07/26	37	21.04	30	21.14	21.05	7	752	0.93%
2022/07/25	538	21.31	106	21.14	20.95	432	730	59.12%	大買/大賣/鉅額交易
2022/07/22	303	20.86	107	20.81	20.85	196	661	29.62%	大買/大賣/鉅額交易
2022/07/21	110	20.09	16	20.09	20.20	94	630	14.91%	大買/
2022/07/20	37	20.21	31	20.14	20.10	6	624	0.96%
2022/07/19	73	20.14	0	0.00	20.20	73	620	11.77%
2022/07/18	7	19.70	3	19.83	20.00	4	609	0.66%
2022/07/15	9	19.44	0	0.00	19.60	9	594	1.51%
2022/07/14	8	19.39	5	19.11	19.45	3	589	0.51%
2022/07/13	23	18.95	32	18.85	19.00	-9	577	-1.56%
2022/07/12	3	19.72	31	19.77	19.75	-28	567	-4.93%
2022/07/11	2	20.65	18	20.50	20.30	-16	549	-2.91%
2022/07/08	146	20.35	2	19.80	20.40	144	539	26.70%	大買/鉅額交易
2022/07/07	57	19.51	10	19.41	19.60	47	510	9.20%
2022/07/06	24	19.95	6	20.10	19.75	18	495	3.63%
2022/07/05	114	20.10	11	20.21	20.30	103	483	21.31%	大買/鉅額交易
2022/07/04	38	20.61	10	20.60	20.60	28	467	5.99%
2022/07/01	79	20.64	6	20.78	20.60	73	464	15.73%
2022/06/30	108	20.90	0	0.00	20.95	108	440	24.53%	大買/鉅額交易
2022/06/29	28	21.02	17	20.86	21.05	11	420	2.62%
2022/06/28	156	21.05	8	21.24	21.05	148	409	36.10%	大買/鉅額交易
2022/06/27	114	20.70	5	20.75	20.80	109	388	28.09%	大買/鉅額交易
2022/06/24	52	20.14	0	0.00	20.25	52	366	14.19%
2022/06/23	31	19.81	29	19.70	19.85	2	358	0.56%
2022/06/22	14	19.89	14	20.16	19.80	0	350	0.00%
2022/06/21	36	20.34	0	0.00	20.40	36	333	10.79%
2022/06/20	19	20.24	14	20.17	20.20	5	328	1.52%
2022/06/17	6	20.12	31	20.10	20.20	-25	315	-7.91%
2022/06/16	17	20.37	31	20.28	20.30	-14	308	-4.53%
2022/06/15	61	20.33	41	20.32	20.30	20	286	6.99%
2022/06/14	57	19.91	34	19.79	20.00	23	263	8.71%
2022/06/13	27	19.62	20	19.54	19.75	7	237	2.95%
2022/06/10	15	19.47	2	19.30	19.65	13	211	6.16%
2022/06/08	3	19.27	0	0.00	19.25	3	205	1.46%
2022/06/07	0	0.00	1	18.95	19.00	-1	204	-0.49%
2022/06/06	0	0.00	4	18.91	18.95	-4	208	-1.92%
2022/06/01	0	0.00	10	18.75	18.90	-10	217	-4.61%
2022/05/31	1	18.65	0	0.00	18.70	1	219	0.46%
2022/05/26	0	0.00	1	18.50	18.50	-1	228	-0.44%
2022/05/25	4	18.50	0	0.00	18.55	4	232	1.72%
2022/05/24	13	18.48	0	0.00	18.50	13	238	5.45%
2022/05/23	17	18.41	0	0.00	18.50	17	240	7.08%
2022/05/20	3	18.27	0	0.00	18.40	3	242	1.24%
2022/05/18	2	18.15	2	18.10	18.20	0	243	0.00%
2022/05/17	3	18.13	2	18.10	18.05	1	245	0.41%
2022/05/13	1	18.10	0	0.00	17.95	1	246	0.41%
2022/05/12	5	17.98	2	17.95	17.95	3	249	1.20%
2022/05/11	1	18.10	3	18.07	18.00	-2	255	-0.78%
2022/05/10	4	17.70	6	17.78	17.85	-2	257	-0.78%
2022/05/09	1	17.80	15	17.75	17.65	-14	265	-5.27%
2022/05/06	0	0.00	3	18.00	18.00	-3	266	-1.12%
2022/05/05	7	18.21	0	0.00	18.10	7	270	2.58%
2022/05/04	1	18.10	11	18.07	18.05	-10	271	-3.68%
2022/05/03	0	0.00	3	17.98	17.95	-3	273	-1.10%
2022/04/29	1	18.00	20	17.98	17.90	-19	279	-6.81%
2022/04/28	4	17.91	23	17.92	17.95	-19	284	-6.68%
2022/04/27	4	17.89	131	17.82	17.85	-127	286	-44.40%	大賣/鉅額交易
2022/04/26	10	18.33	55	18.19	18.15	-45	280	-16.03%
2022/04/25	0	0.00	86	18.33	18.30	-86	277	-30.96%
2022/04/22	0	0.00	9	18.69	18.65	-9	274	-3.28%
2022/04/21	12	18.75	17	18.69	18.70	-5	281	-1.77%
2022/04/20	4	18.70	19	18.70	18.70	-15	284	-5.26%
2022/04/19	6	18.80	9	18.80	18.75	-3	287	-1.04%
2022/04/18	3	18.80	25	18.79	18.70	-22	293	-7.49%
2022/04/15	6	18.85	14	18.80	18.80	-8	317	-2.52%
2022/04/14	23	18.90	6	19.03	19.00	17	326	5.21%
2022/04/13	4	18.83	0	0.00	18.90	4	328	1.22%
2022/04/12	2	18.80	20	18.81	18.70	-18	330	-5.45%
2022/04/11	0	0.00	19	18.87	18.85	-19	335	-5.66%
2022/04/08	1	18.85	11	18.89	18.85	-10	336	-2.97%
2022/04/07	0	0.00	40	18.89	18.80	-40	341	-11.73%
2022/04/06	2	19.00	10	19.04	19.05	-8	347	-2.30%
2022/04/01	0	0.00	5	18.96	19.00	-5	425	-1.18%
2022/03/30	0	0.00	4	19.29	19.25	-4	464	-0.86%
2022/03/29	1	19.15	0	0.00	19.10	1	467	0.21%
2022/03/28	10	19.08	11	18.99	19.10	-1	472	-0.21%
2022/03/25	0	0.00	8	19.23	19.15	-8	471	-1.70%
2022/03/24	4	19.19	4	19.29	19.20	0	474	0.00%
2022/03/23	1	19.35	27	19.29	19.30	-26	475	-5.47%
2022/03/22	0	0.00	4	19.35	19.30	-4	478	-0.84%
2022/03/21	55	19.39	8	19.30	19.35	47	483	9.73%
2022/03/18	4	19.15	0	0.00	19.10	4	480	0.83%
2022/03/17	29	19.11	10	19.07	19.10	19	491	3.87%
2022/03/16	4	19.03	25	19.09	18.95	-21	491	-4.28%
2022/03/15	0	0.00	5	19.07	19.10	-5	497	-1.01%
2022/03/14	74	19.12	3	19.08	19.15	71	497	14.28%
2022/03/11	10	19.06	13	19.13	19.05	-3	492	-0.61%
2022/03/10	10	19.22	4	19.10	19.05	6	489	1.23%
2022/03/09	56	18.96	4	18.98	19.05	52	487	10.68%
2022/03/08	9	18.67	26	18.68	18.55	-17	484	-3.51%
2022/03/07	49	18.73	47	18.75	18.85	2	479	0.42%
2022/03/04	9	19.13	7	19.14	19.15	2	483	0.41%
2022/03/03	43	19.19	5	19.20	19.20	38	487	7.80%
2022/03/02	1	19.05	15	18.99	19.05	-14	490	-2.86%
2022/03/01	14	19.02	0	0.00	19.05	14	493	2.83%
2022/02/25	24	18.69	22	18.82	18.85	2	499	0.40%
2022/02/24	2	18.95	43	18.81	18.65	-41	502	-8.17%
2022/02/22	1	19.00	28	18.98	18.95	-27	506	-5.33%
2022/02/21	25	19.15	0	0.00	19.20	25	518	4.82%
2022/02/18	7	19.05	0	0.00	19.10	7	520	1.35%
2022/02/17	13	19.14	0	0.00	19.15	13	523	2.48%
2022/02/16	3	19.15	0	0.00	19.10	3	524	0.57%
2022/02/15	3	19.10	3	19.07	19.00	0	529	0.00%
2022/02/14	36	19.14	7	19.11	19.10	29	532	5.44%
2022/02/11	78	19.25	0	0.00	19.25	78	533	14.63%
2022/02/10	49	19.20	1	19.15	19.15	48	534	8.99%
2022/02/09	199	19.21	6	19.00	19.25	193	532	36.22%	大買/鉅額交易
2022/02/08	86	18.87	30	18.88	18.95	56	527	10.62%
2022/02/07	41	18.54	39	18.48	18.75	2	528	0.38%
2022/01/26	15	17.98	10	17.96	17.95	5	526	0.95%
2022/01/25	26	18.00	34	18.00	18.00	-8	531	-1.50%
2022/01/24	16	18.10	97	18.01	18.15	-81	546	-14.83%
2022/01/21	0	0.00	98	18.35	18.25	-98	545	-17.96%
2022/01/20	6	18.53	14	18.64	18.65	-8	545	-1.47%
2022/01/19	26	18.70	10	18.73	18.65	16	546	2.93%
2022/01/18	18	18.80	4	18.85	18.90	14	551	2.54%
2022/01/17	17	18.59	16	18.58	18.65	1	574	0.17%
2022/01/14	3	18.50	66	18.66	18.55	-63	575	-10.95%
2022/01/13	1	18.85	11	18.88	18.90	-10	569	-1.76%
2022/01/12	3	18.88	21	18.88	18.95	-18	567	-3.17%
2022/01/11	10	18.82	64	18.88	18.80	-54	569	-9.48%
2022/01/10	73	19.04	26	18.96	18.95	47	564	8.33%
2022/01/07	0	0.00	105	19.02	18.90	-105	539	-19.48%	大賣/鉅額交易
2022/01/06	30	19.10	13	19.11	19.15	17	531	3.20%
2022/01/05	8	19.23	7	19.26	19.20	1	532	0.19%
2022/01/04	55	19.29	0	0.00	19.25	55	531	10.35%
2022/01/03	20	19.53	19	19.66	19.50	1	527	0.19%
2021/12/30	0	0.00	45	19.55	19.45	-45	527	-8.53%
2021/12/29	1	19.60	50	19.57	19.65	-49	523	-9.36%
2021/12/28	49	19.43	214	19.63	19.65	-165	517	-31.88%	大賣/鉅額交易
2021/12/27	51	19.58	39	19.61	19.45	12	445	2.69%
2021/12/24	81	19.50	0	0.00	19.65	81	431	18.77%
2021/12/23	33	19.26	0	0.00	19.25	33	412	8.00%
2021/12/22	45	19.18	0	0.00	19.15	45	410	10.95%
2021/12/21	20	19.00	0	0.00	19.05	20	413	4.84%
2021/12/20	7	18.92	24	18.98	18.90	-17	417	-4.07%
2021/12/17	36	19.11	46	19.04	19.00	-10	416	-2.40%
2021/12/16	14	19.14	4	19.06	19.05	10	414	2.41%
2021/12/15	32	19.15	3	19.10	19.05	29	414	7.00%
2021/12/14	20	19.16	26	19.14	19.15	-6	410	-1.46%
2021/12/13	55	19.17	1	19.00	19.35	54	405	13.31%
2021/12/10	69	19.08	5	19.00	19.05	64	395	16.17%
2021/12/09	67	19.17	1	19.15	19.10	66	400	16.48%
2021/12/08	45	18.98	0	0.00	19.00	45	397	11.33%
2021/12/07	31	18.88	5	18.84	18.80	26	396	6.57%
2021/12/06	45	18.81	0	0.00	18.80	45	397	11.32%
2021/12/03	18	18.83	0	0.00	18.75	18	400	4.50%
2021/12/02	19	18.84	37	18.79	18.70	-18	400	-4.49%
2021/12/01	33	19.05	0	0.00	19.10	33	402	8.20%
2021/11/30	186	18.96	0	0.00	19.00	186	403	46.04%	大買/鉅額交易
2021/11/29	33	18.52	54	18.48	18.65	-21	397	-5.28%
2021/11/26	39	19.00	60	19.00	18.95	-21	396	-5.30%
2021/11/25	62	19.25	4	19.20	19.20	58	392	14.77%
2021/11/24	89	19.13	0	0.00	19.25	89	390	22.81%
2021/11/23	30	19.05	46	19.06	18.95	-16	384	-4.16%
2021/11/22	94	19.04	6	18.99	19.10	88	381	23.04%
2021/11/19	24	18.93	52	18.93	18.80	-28	381	-7.34%
2021/11/18	54	19.00	3	19.05	19.05	51	383	13.31%
2021/11/17	47	18.79	4	18.80	18.80	43	378	11.36%
2021/11/16	42	18.88	1	18.80	18.70	41	380	10.78%
2021/11/15	70	18.90	1	19.00	18.80	69	380	18.14%
2021/11/12	27	18.74	1	18.80	18.80	26	384	6.76%
2021/11/11	29	18.77	1	18.75	18.65	28	386	7.24%
2021/11/10	57	18.75	0	0.00	18.80	57	389	14.63%
2021/11/09	65	18.66	14	18.74	18.60	51	390	13.06%
2021/11/08	8	18.55	14	18.54	18.50	-6	386	-1.55%
2021/11/05	15	18.57	10	18.57	18.50	5	392	1.27%
2021/11/04	50	18.65	14	18.61	18.55	36	392	9.16%
2021/11/03	33	18.59	2	18.45	18.55	31	393	7.88%
2021/11/02	53	18.53	25	18.41	18.25	28	396	7.06%
2021/11/01	132	18.70	10	18.64	18.50	122	397	30.70%	大買/鉅額交易
2021/10/29	34	18.42	1	18.45	18.40	33	393	8.38%
2021/10/28	8	18.39	11	18.39	18.40	-3	395	-0.76%
2021/10/26	4	18.39	28	18.35	18.40	-24	428	-5.60%
2021/10/25	88	18.17	53	18.32	18.55	35	428	8.17%
2021/10/22	0	0.00	10	17.90	17.70	-10	416	-2.40%
2021/10/21	6	17.95	5	17.94	17.85	1	421	0.24%
2021/10/20	1	17.80	1	17.80	17.80	0	426	0.00%
2021/10/19	31	17.82	0	0.00	17.75	31	436	7.09%
2021/10/18	4	17.60	15	17.59	17.60	-11	446	-2.47%
2021/10/15	7	17.48	3	17.55	17.60	4	479	0.83%
2021/10/14	11	17.27	13	17.53	17.30	-2	497	-0.40%
2021/10/13	10	17.50	23	17.50	17.45	-13	510	-2.55%
2021/10/12	0	0.00	3	17.70	17.35	-3	530	-0.57%
2021/10/08	35	17.61	6	17.59	17.60	29	539	5.38%
2021/10/07	55	17.39	8	17.36	17.40	47	591	7.94%
2021/10/06	22	17.22	12	17.12	17.00	10	667	1.50%
2021/10/05	39	17.11	0	0.00	17.15	39	711	5.48%
2021/10/04	0	0.00	86	17.13	16.95	-86	736	-11.68%
2021/10/01	77	17.50	45	17.52	17.35	32	766	4.18%
2021/09/30	52	17.75	0	0.00	17.85	52	819	6.34%
2021/09/29	95	17.67	11	17.70	17.60	84	1,568	5.35%
2021/09/28	163	17.93	2	17.83	17.80	161	1,807	8.91%	大買/鉅額交易
2021/09/27	78	17.89	1	17.90	17.85	77	1,833	4.20%
2021/09/24	7	17.71	0	0.00	17.70	7	1,854	0.38%
2021/09/23	7	17.50	0	0.00	17.50	7	1,913	0.37%
2021/09/22	4	17.35	4	17.28	17.45	0	1,963	0.00%
2021/09/17	10	17.84	3	17.70	17.75	7	1,998	0.35%
2021/09/16	36	17.83	3	17.80	17.85	33	2,020	1.63%
2021/09/15	6	17.75	0	0.00	17.80	6	2,040	0.29%
2021/09/14	18	18.01	22	17.80	17.95	-4	2,066	-0.19%
2021/09/13	0	0.00	5	17.78	17.75	-5	2,082	-0.24%
2021/09/10	20	17.36	7	17.30	17.40	13	2,093	0.62%
2021/09/09	10	17.25	0	0.00	17.20	10	2,108	0.47%
2021/09/08	1	17.40	0	0.00	17.15	1	2,131	0.05%
2021/09/07	4	17.48	4	17.40	17.45	0	2,155	0.00%
2021/09/06	4	17.81	23	17.75	17.50	-19	2,164	-0.88%
2021/09/03	3	17.82	0	0.00	17.75	3	2,174	0.14%
2021/09/02	0	0.00	39	18.03	17.75	-39	2,193	-1.78%
2021/09/01	7	18.09	1	18.00	18.05	6	2,242	0.27%
2021/08/31	20	17.91	13	17.90	17.80	7	2,259	0.31%
2021/08/30	12	17.86	5	17.89	17.85	7	2,427	0.29%
2021/08/27	13	17.98	4	17.98	17.85	9	2,469	0.36%
2021/08/26	2	18.00	16	17.94	17.85	-14	2,486	-0.56%
2021/08/25	59	17.90	2	17.88	17.80	57	2,519	2.26%
2021/08/24	0	0.00	34	17.86	17.70	-34	2,592	-1.31%
2021/08/23	55	17.96	12	17.94	18.25	43	2,653	1.62%
2021/08/20	16	17.73	28	17.62	17.50	-12	2,891	-0.41%
2021/08/19	19	17.91	32	17.93	17.70	-13	3,087	-0.42%
2021/08/18	40	17.89	23	17.71	18.10	17	3,093	0.55%
2021/08/17	18	18.07	3	18.00	17.90	15	3,105	0.48%
2021/08/16	2	18.40	9	18.35	18.05	-7	3,114	-0.22%
2021/08/13	0	0.00	20	18.60	18.50	-20	3,120	-0.64%
2021/08/12	6	18.65	2	18.73	18.70	4	3,129	0.13%
2021/08/11	8	18.74	9	18.74	18.60	-1	3,144	-0.03%
2021/08/10	15	18.85	24	18.91	18.80	-9	3,161	-0.28%
2021/08/09	6	19.02	22	18.99	18.90	-16	3,195	-0.50%
2021/08/06	5	19.02	12	19.09	19.05	-7	3,234	-0.22%
2021/08/05	0	0.00	147	19.23	19.10	-147	3,274	-4.49%	大賣/鉅額交易
2021/08/04	27	19.14	45	19.07	19.35	-18	3,341	-0.54%
2021/08/03	0	0.00	86	19.01	18.90	-86	3,396	-2.53%
2021/08/02	270	19.11	41	19.10	19.05	229	3,433	6.67%	大買/鉅額交易
2021/07/30	37	18.79	60	18.79	18.75	-23	3,456	-0.67%
2021/07/29	24	18.84	88	18.86	18.90	-64	3,500	-1.83%
2021/07/28	21	18.88	103	18.90	18.80	-82	3,558	-2.30%	大賣/
2021/07/27	2	19.35	142	19.41	19.15	-140	3,706	-3.78%	大賣/鉅額交易
2021/07/26	18	19.50	94	19.50	19.50	-76	4,117	-1.85%
2021/07/23	20	19.38	106	19.36	19.50	-86	4,410	-1.95%	大賣/
2021/07/22	32	19.24	66	19.22	19.05	-34	4,587	-0.74%
2021/07/21	32	19.19	115	19.23	18.90	-83	4,622	-1.80%	大賣/
2021/07/20	20	19.79	163	19.71	19.60	-143	4,624	-3.09%	大賣/鉅額交易
2021/07/19	47	19.93	59	19.84	19.90	-12	4,637	-0.26%
2021/07/16	32	20.30	16	20.25	20.05	16	4,709	0.34%
2021/07/15	8	20.39	45	20.33	20.40	-37	4,795	-0.77%
2021/07/14	113	20.59	171	20.40	20.30	-58	4,823	-1.20%	大買/大賣/
2021/07/13	88	22.54	184	22.60	22.30	-96	4,827	-1.99%	大賣/
2021/07/12	287	22.66	132	22.61	22.65	155	4,784	3.24%	大買/大賣/鉅額交易
2021/07/09	60	22.48	5	22.37	22.35	55	4,782	1.15%
2021/07/08	26	22.57	19	22.55	22.35	7	4,827	0.15%
2021/07/07	56	22.49	112	22.47	22.30	-56	4,848	-1.16%	大賣/
2021/07/06	596	23.52	1,191	23.45	22.95	-595	4,881	-12.19%	大買/大賣/鉅額交易
2021/07/05	668	22.46	1,063	22.98	23.60	-395	4,352	-9.08%	大買/大賣/鉅額交易
2021/07/02	356	21.64	0	0.00	21.90	356	4,526	7.86%	大買/鉅額交易
2021/07/01	187	21.58	230	21.57	21.30	-43	4,522	-0.95%	大買/大賣/
2021/06/30	485	21.74	94	21.64	21.75	391	4,530	8.63%	大買/鉅額交易
2021/06/29	50	21.62	829	21.69	21.30	-779	4,539	-17.16%	大賣/鉅額交易
2021/06/28	778	21.58	18	21.43	21.75	760	4,504	16.87%	大買/鉅額交易
2021/06/25	45	21.51	179	21.49	21.20	-134	4,478	-2.99%	大賣/鉅額交易
2021/06/24	195	21.50	46	21.45	21.45	149	4,482	3.32%	大買/鉅額交易
2021/06/23	284	21.30	10	21.41	21.35	274	4,472	6.13%	大買/鉅額交易
2021/06/22	81	21.19	74	20.92	20.90	7	4,458	0.16%
2021/06/21	35	20.74	132	20.77	20.75	-97	4,450	-2.18%	大賣/
2021/06/18	3	21.27	107	21.31	21.20	-104	4,462	-2.33%	大賣/鉅額交易
2021/06/17	211	21.39	1	21.30	21.35	210	4,476	4.69%	大買/鉅額交易
2021/06/16	84	21.24	46	21.15	21.05	38	4,491	0.85%
2021/06/15	10	20.83	0	0.00	20.70	10	4,511	0.22%
2021/06/11	6	20.90	20	21.01	20.80	-14	4,528	-0.31%
2021/06/10	30	20.97	64	20.93	20.85	-34	4,675	-0.73%
2021/06/09	206	21.45	142	21.14	21.05	64	4,756	1.35%	大買/大賣/
2021/06/08	0	0.00	96	21.25	21.25	-96	4,730	-2.03%
2021/06/07	340	21.65	240	21.56	21.25	100	4,769	2.10%	大買/大賣/
2021/06/04	69	21.19	53	20.93	20.75	16	4,629	0.35%
2021/06/03	30	21.11	29	21.04	21.00	1	4,604	0.02%
2021/06/02	30	21.00	116	21.24	21.05	-86	4,601	-1.87%	大賣/
2021/06/01	309	21.66	219	21.48	21.40	90	4,571	1.97%	大買/大賣/
2021/05/31	165	21.03	272	21.10	21.05	-107	4,505	-2.37%	大買/大賣/鉅額交易
2021/05/28	34	21.89	398	22.09	21.50	-364	4,458	-8.16%	大賣/鉅額交易
2021/05/27	479	20.98	202	20.53	21.55	277	4,222	6.56%	大買/大賣/鉅額交易
2021/05/26	20	19.57	42	19.55	19.60	-22	4,042	-0.54%
2021/05/25	65	19.56	45	19.52	19.55	20	4,190	0.48%
2021/05/24	82	19.22	4	19.29	19.20	78	4,237	1.84%
2021/05/21	97	19.04	22	18.99	19.00	75	4,241	1.77%
2021/05/20	8	19.03	54	18.98	18.75	-46	4,252	-1.08%
2021/05/19	65	19.15	112	19.18	19.15	-47	4,252	-1.11%	大賣/
2021/05/18	123	18.77	38	18.64	19.10	85	4,252	2.00%	大買/
2021/05/17	37	17.99	58	18.00	17.65	-21	4,242	-0.50%
2021/05/14	63	19.43	240	19.18	18.90	-177	4,212	-4.20%	大賣/鉅額交易
2021/05/13	178	18.90	139	18.89	18.80	39	4,174	0.93%	大買/大賣/
2021/05/12	312	19.20	384	19.27	18.75	-72	4,131	-1.74%	大買/大賣/
2021/05/11	109	20.29	117	20.71	20.10	-8	4,059	-0.20%	大買/大賣/
2021/05/10	90	21.95	387	21.80	21.60	-297	3,997	-7.43%	大賣/鉅額交易
2021/05/07	449	21.90	149	21.78	22.10	300	3,960	7.57%	大買/大賣/鉅額交易
2021/05/06	108	21.95	166	21.82	21.50	-58	3,907	-1.48%	大買/大賣/
2021/05/05	188	22.11	316	22.06	21.75	-128	3,864	-3.31%	大買/大賣/鉅額交易
2021/05/04	473	22.21	691	22.72	22.05	-218	3,804	-5.73%	大買/大賣/鉅額交易
2021/05/03	1,277	24.94	1,000	24.31	23.75	277	3,655	7.58%	大買/大賣/鉅額交易
2021/04/29	0	0.00	86	25.40	25.60	-86	3,242	-2.65%
2021/04/28	280	22.41	230	22.78	23.30	50	2,957	1.69%	大買/大賣/
2021/04/27	99	21.90	10	21.82	21.75	89	2,788	3.19%
2021/04/26	214	21.44	0	0.00	21.60	214	2,747	7.79%	大買/鉅額交易
2021/04/23	10	21.15	93	21.12	21.25	-83	2,733	-3.04%
2021/04/22	69	21.49	180	21.81	21.25	-111	2,722	-4.08%	大賣/鉅額交易
2021/04/21	86	21.86	239	22.26	22.00	-153	2,647	-5.78%	大賣/鉅額交易
2021/04/20	270	21.70	3	21.70	21.75	267	2,551	10.47%	大買/鉅額交易
2021/04/19	3	21.65	83	21.69	21.50	-80	2,527	-3.16%
2021/04/16	84	21.64	29	21.65	21.60	55	2,477	2.22%
2021/04/15	12	21.67	160	21.74	21.60	-148	2,457	-6.02%	大賣/鉅額交易
2021/04/14	234	20.95	95	21.28	21.60	139	2,439	5.70%	大買/鉅額交易
2021/04/13	98	21.68	7	21.91	21.50	91	2,501	3.64%
2021/04/12	22	22.10	40	22.39	22.00	-18	2,494	-0.72%
2021/04/09	96	22.03	537	22.65	22.45	-441	2,428	-18.16%	大賣/鉅額交易
2021/04/08	231	21.51	563	21.84	22.35	-332	2,236	-14.84%	大買/大賣/鉅額交易
2021/04/07	182	20.21	2	20.30	20.35	180	1,860	9.68%	大買/鉅額交易
2021/04/06	4	20.19	152	20.11	20.05	-148	1,915	-7.73%	大賣/鉅額交易
2021/04/01	121	20.18	488	20.29	20.15	-367	1,922	-19.09%	大買/大賣/鉅額交易
2021/03/31	83	20.04	3	20.03	20.00	80	1,872	4.27%
2021/03/30	27	20.03	4	20.01	20.05	23	1,898	1.21%
2021/03/29	88	20.06	83	20.08	20.00	5	1,931	0.26%
2021/03/26	10	19.90	16	19.90	19.90	-6	1,924	-0.31%
2021/03/25	108	19.98	2	19.88	19.90	106	1,931	5.49%	大買/鉅額交易
2021/03/24	111	19.82	0	0.00	19.80	111	1,945	5.71%	大買/鉅額交易
2021/03/23	9	19.97	0	0.00	19.90	9	1,939	0.46%
2021/03/22	117	20.12	61	20.04	20.15	56	1,923	2.91%	大買/
2021/03/19	405	20.00	53	19.97	20.05	352	1,925	18.28%	大買/鉅額交易
2021/03/18	100	19.77	0	0.00	19.80	100	1,908	5.24%
2021/03/17	62	19.97	59	19.83	19.85	3	1,891	0.16%
2021/03/16	17	19.96	932	20.05	19.90	-915	1,899	-48.16%	大賣/鉅額交易
2021/03/15	152	20.04	16	20.15	20.20	136	1,774	7.66%	大買/鉅額交易
2021/03/12	0	0.00	2	19.70	19.50	-2	1,701	-0.12%
2021/03/11	15	19.72	15	19.80	19.75	0	1,740	0.00%
2021/03/10	104	19.48	0	0.00	19.40	104	1,785	5.82%	大買/鉅額交易
2021/03/09	48	19.27	0	0.00	19.35	48	1,826	2.63%
2021/03/08	117	19.27	3	19.20	19.15	114	2,108	5.41%	大買/鉅額交易
2021/03/05	84	19.12	1	19.10	19.10	83	2,193	3.78%
2021/03/04	75	19.18	7	19.14	19.15	68	2,208	3.08%
2021/03/03	197	19.14	2	19.00	19.30	195	2,249	8.67%	大買/鉅額交易
2021/03/02	110	19.13	9	19.12	19.05	101	2,247	4.49%	大買/鉅額交易
2021/02/26	15	19.14	76	19.14	19.10	-61	2,251	-2.71%
2021/02/25	89	19.58	240	19.52	19.40	-151	2,254	-6.70%	大賣/鉅額交易
2021/02/24	26	19.37	4	19.30	19.40	22	2,128	1.03%
2021/02/23	58	19.01	6	19.07	19.10	52	2,228	2.33%
2021/02/22	145	19.01	0	0.00	19.00	145	2,265	6.40%	大買/鉅額交易
2021/02/19	140	18.74	8	18.66	18.85	132	2,257	5.85%	大買/鉅額交易
2021/02/18	46	18.62	11	18.71	18.60	35	2,259	1.55%
2021/02/17	184	18.33	2	18.30	18.40	182	2,251	8.08%	大買/鉅額交易
2021/02/05	49	18.22	2	18.15	18.15	47	2,244	2.09%
2021/02/04	48	18.01	3	17.97	18.05	45	2,251	2.00%
2021/02/03	7	17.79	9	17.76	17.80	-2	2,263	-0.09%
2021/02/02	21	17.80	0	0.00	17.70	21	2,281	0.92%
2021/02/01	10	17.64	72	17.57	17.70	-62	2,299	-2.70%
2021/01/29	18	17.89	61	17.81	17.60	-43	2,320	-1.85%
2021/01/28	34	17.91	13	17.85	17.95	21	2,328	0.90%
2021/01/27	116	18.14	0	0.00	18.00	116	2,349	4.94%	大買/鉅額交易
2021/01/26	31	17.88	14	17.99	17.90	17	2,353	0.72%
2021/01/25	30	17.86	36	17.79	17.80	-6	2,366	-0.25%
2021/01/22	21	17.73	93	17.69	17.65	-72	2,369	-3.04%
2021/01/21	101	17.88	1	17.70	17.70	100	2,388	4.19%	大買/
2021/01/20	5	17.96	139	17.74	17.65	-134	2,404	-5.57%	大賣/鉅額交易
2021/01/19	55	18.27	5	18.29	18.25	50	2,441	2.05%
2021/01/18	49	17.97	37	17.72	18.20	12	2,668	0.45%
2021/01/15	45	18.14	30	18.03	18.05	15	2,658	0.56%
2021/01/14	7	18.39	2	18.33	18.30	5	2,721	0.18%
2021/01/13	40	18.48	0	0.00	18.30	40	2,725	1.47%
2021/01/12	2	18.50	0	0.00	18.25	2	2,723	0.07%
2021/01/11	10	18.47	13	18.42	18.55	-3	2,714	-0.11%
2021/01/08	4	18.35	29	18.34	18.35	-25	2,718	-0.92%
2021/01/07	1	18.55	285	18.47	18.55	-284	2,712	-10.47%	大賣/鉅額交易
2021/01/06	85	18.49	895	18.78	18.50	-810	2,699	-30.00%	大賣/鉅額交易
2021/01/05	325	19.38	1	19.30	19.60	324	2,578	12.57%	大買/鉅額交易
2021/01/04	148	19.33	45	19.33	19.20	103	2,550	4.04%	大買/鉅額交易
2020/12/31	118	19.26	18	19.17	19.25	100	2,533	3.95%	大買/
2020/12/30	127	19.40	7	19.41	19.30	120	2,521	4.76%	大買/鉅額交易
2020/12/29	286	19.71	75	19.65	19.60	211	2,491	8.47%	大買/鉅額交易
2020/12/28	297	19.42	0	0.00	19.40	297	2,415	12.29%	大買/鉅額交易
2020/12/25	78	19.15	19	19.10	19.10	59	2,377	2.48%
2020/12/24	349	19.25	20	19.22	19.05	329	2,363	13.92%	大買/鉅額交易
2020/12/23	84	19.16	17	18.97	18.95	67	2,328	2.88%
2020/12/22	159	18.80	60	18.64	18.65	99	2,317	4.27%	大買/
2020/12/21	31	18.38	67	18.47	18.50	-36	2,323	-1.55%
2020/12/18	105	18.95	124	18.69	18.60	-19	2,317	-0.82%	大買/大賣/
2020/12/17	12	18.95	47	18.77	18.75	-35	2,310	-1.51%
2020/12/16	0	0.00	1	18.95	18.95	-1	2,313	-0.04%
2020/12/15	156	19.08	66	18.99	18.85	90	2,315	3.89%	大買/
2020/12/14	270	18.98	0	0.00	18.90	270	2,294	11.77%	大買/鉅額交易
2020/12/11	224	18.59	94	18.65	18.60	130	2,304	5.64%	大買/鉅額交易
2020/12/10	224	19.16	13	19.00	18.85	211	2,309	9.13%	大買/鉅額交易
2020/12/09	280	19.00	0	0.00	18.90	280	2,300	12.17%	大買/鉅額交易
2020/12/08	141	19.11	13	19.15	19.00	128	2,314	5.53%	大買/鉅額交易
2020/12/07	55	19.13	121	19.40	19.15	-66	2,370	-2.78%	大賣/
2020/12/04	16	19.47	217	19.33	19.40	-201	2,337	-8.60%	大賣/鉅額交易
2020/12/03	26	19.04	110	19.13	18.95	-84	2,289	-3.67%	大賣/
2020/12/02	294	19.40	216	19.26	19.35	78	2,496	3.12%	大買/大賣/
2020/12/01	226	18.56	130	18.77	18.85	96	2,272	4.22%	大買/大賣/
2020/11/30	61	18.33	27	18.34	18.25	34	2,285	1.49%
2020/11/27	154	18.43	1	18.45	18.20	153	2,296	6.66%	大買/鉅額交易
2020/11/26	107	17.94	5	17.93	18.05	102	2,277	4.48%	大買/鉅額交易
2020/11/25	36	17.96	68	17.94	17.95	-32	2,311	-1.38%
2020/11/24	1	18.30	14	18.18	17.95	-13	2,377	-0.55%
2020/11/23	11	18.19	46	18.20	18.20	-35	2,580	-1.36%
2020/11/20	15	18.53	458	18.50	18.50	-443	2,610	-16.97%	大賣/鉅額交易
2020/11/19	90	17.92	73	17.79	18.10	17	2,680	0.63%
2020/11/18	9	17.22	83	17.33	17.40	-74	2,697	-2.74%
2020/11/17	11	17.50	139	17.48	17.40	-128	2,738	-4.67%	大賣/鉅額交易
2020/11/16	2	17.65	51	17.70	17.65	-49	2,791	-1.76%
2020/11/13	4	17.65	24	17.65	17.70	-20	2,799	-0.71%
2020/11/12	68	17.87	0	0.00	17.75	68	2,827	2.41%
2020/11/11	128	17.71	18	17.65	17.70	110	2,842	3.87%	大買/鉅額交易
2020/11/10	216	17.56	83	17.53	17.50	133	2,866	4.64%	大買/鉅額交易
2020/11/09	164	17.81	49	17.78	17.85	115	2,871	4.00%	大買/鉅額交易
2020/11/06	256	17.72	21	17.78	17.60	235	2,873	8.18%	大買/鉅額交易
2020/11/05	140	17.66	0	0.00	17.65	140	2,898	4.83%	大買/鉅額交易
2020/11/04	238	17.55	2	17.53	17.45	236	2,989	7.89%	大買/鉅額交易
2020/11/03	117	17.51	0	0.00	17.50	117	2,995	3.91%	大買/鉅額交易
2020/11/02	4	17.10	126	17.15	17.30	-122	3,058	-3.99%	大賣/鉅額交易
2020/10/30	1	17.30	190	17.39	17.30	-189	3,080	-6.13%	大賣/鉅額交易
2020/10/29	27	17.38	49	17.45	17.40	-22	3,087	-0.71%
2020/10/28	8	17.92	77	17.99	17.80	-69	3,088	-2.23%
2020/10/27	104	18.48	96	18.44	18.45	8	3,093	0.26%	大買/
2020/10/26	245	18.12	115	18.81	18.85	130	3,057	4.25%	大買/大賣/鉅額交易
2020/10/23	13	17.59	15	17.57	17.55	-2	2,861	-0.07%
2020/10/22	29	17.78	253	17.88	17.70	-224	2,910	-7.70%	大賣/鉅額交易
2020/10/21	201	17.31	1	17.25	17.40	200	2,857	7.00%	大買/鉅額交易
2020/10/20	122	17.08	2	17.05	17.15	120	2,885	4.16%	大買/鉅額交易
2020/10/19	21	16.95	13	16.97	17.00	8	2,915	0.27%
2020/10/16	24	17.06	6	17.07	16.90	18	2,981	0.60%
2020/10/15	36	17.19	3	17.23	17.15	33	3,021	1.09%
2020/10/14	125	17.19	0	0.00	17.20	125	3,071	4.07%	大買/鉅額交易
2020/10/13	84	16.94	2	16.93	16.90	82	3,122	2.63%
2020/10/12	29	17.26	29	17.28	17.10	0	3,157	0.00%
2020/10/08	0	0.00	4	17.39	17.35	-4	3,200	-0.12%
2020/10/06	14	17.56	10	17.44	17.40	4	3,351	0.12%
2020/10/05	23	17.23	0	0.00	17.20	23	3,488	0.66%
2020/09/30	2	17.25	5	17.29	17.25	-3	3,662	-0.08%
2020/09/29	2	17.25	2	17.35	17.20	0	3,797	0.00%
2020/09/28	13	17.32	1	17.25	17.25	12	3,968	0.30%
2020/09/25	79	17.08	12	16.96	17.05	67	4,181	1.60%
2020/09/24	0	0.00	11	17.25	17.25	-11	4,571	-0.24%
2020/09/23	0	0.00	2	17.83	17.75	-2	4,840	-0.04%
2020/09/22	3	17.75	28	17.89	17.85	-25	4,888	-0.51%
2020/09/21	17	18.10	40	18.14	18.10	-23	4,930	-0.47%
2020/09/18	110	18.35	116	18.33	18.25	-6	5,073	-0.12%	大買/大賣/
2020/09/17	6	18.20	52	18.18	18.15	-46	5,106	-0.90%
2020/09/16	26	18.11	41	18.18	18.15	-15	5,180	-0.29%
2020/09/15	7	18.20	89	18.24	18.15	-82	5,230	-1.57%
2020/09/14	26	18.32	39	18.45	18.35	-13	5,263	-0.25%
2020/09/11	86	18.54	63	18.50	18.45	23	5,326	0.43%
2020/09/10	318	19.16	42	19.46	18.95	276	5,344	5.16%	大買/鉅額交易
2020/09/09	4	19.69	116	19.66	19.70	-112	5,538	-2.02%	大賣/鉅額交易
2020/09/08	2	19.85	261	19.99	20.00	-259	5,905	-4.39%	大賣/鉅額交易
2020/09/07	339	20.21	675	20.04	20.05	-336	5,972	-5.63%	大買/大賣/鉅額交易
2020/09/04	460	19.15	110	19.11	19.55	350	5,870	5.96%	大買/大賣/鉅額交易
2020/09/03	340	19.49	883	19.35	19.05	-543	5,836	-9.30%	大買/大賣/鉅額交易
2020/09/02	569	19.01	54	18.99	18.90	515	5,857	8.79%	大買/鉅額交易
2020/09/01	93	18.90	71	18.91	18.95	22	6,212	0.35%
2020/08/31	30	19.09	35	18.95	19.00	-5	6,229	-0.08%
2020/08/28	26	19.40	407	19.51	19.40	-381	6,233	-6.11%	大賣/鉅額交易
2020/08/27	367	19.44	591	19.15	19.55	-224	6,276	-3.57%	大買/大賣/鉅額交易
2020/08/26	0	0.00	371	18.81	18.80	-371	6,137	-6.04%	大賣/鉅額交易
2020/08/25	287	19.33	877	19.33	19.20	-590	6,329	-9.32%	大買/大賣/鉅額交易
2020/08/24	531	18.42	230	18.59	18.75	301	6,346	4.74%	大買/大賣/鉅額交易
2020/08/21	692	17.87	91	17.84	17.80	601	6,364	9.44%	大買/鉅額交易
2020/08/20	154	17.19	511	17.35	17.20	-357	6,475	-5.51%	大買/大賣/鉅額交易
2020/08/19	13	18.51	141	18.39	18.25	-128	6,587	-1.94%	大賣/鉅額交易
2020/08/18	73	18.54	217	18.54	18.45	-144	6,784	-2.12%	大賣/鉅額交易
2020/08/17	252	18.86	0	0.00	18.85	252	7,066	3.57%	大買/鉅額交易
2020/08/14	397	18.58	10	18.64	18.55	387	7,458	5.19%	大買/鉅額交易
2020/08/13	208	18.14	8	18.09	18.20	200	7,502	2.67%	大買/鉅額交易
2020/08/12	26	18.06	21	18.04	18.10	5	7,534	0.07%
2020/08/11	125	18.11	100	18.52	18.15	25	7,671	0.33%	大買/
2020/08/10	55	19.06	642	19.17	18.75	-587	7,688	-7.63%	大賣/鉅額交易
2020/08/07	316	19.04	33	18.96	19.10	283	7,731	3.66%	大買/鉅額交易
2020/08/06	67	19.01	456	19.16	18.90	-389	7,847	-4.96%	大賣/鉅額交易
2020/08/05	178	18.96	139	19.01	19.05	39	7,835	0.50%	大買/大賣/
2020/08/04	268	18.68	101	18.68	18.65	167	7,950	2.10%	大買/大賣/鉅額交易
2020/08/03	6	18.80	181	18.74	18.60	-175	7,981	-2.19%	大賣/鉅額交易
2020/07/31	22	18.68	48	18.75	18.90	-26	8,082	-0.32%
2020/07/30	0	0.00	185	18.43	18.55	-185	8,126	-2.28%	大賣/鉅額交易
2020/07/29	136	17.74	111	18.15	18.25	25	8,329	0.30%	大買/大賣/
2020/07/28	232	17.60	13	18.07	17.40	219	8,384	2.61%	大買/鉅額交易
2020/07/27	0	0.00	66	18.65	18.10	-66	8,407	-0.79%
2020/07/24	15	18.58	66	18.97	18.60	-51	8,508	-0.60%
2020/07/23	0	0.00	149	19.43	19.15	-149	8,632	-1.73%	大賣/鉅額交易
2020/07/22	23	19.65	390	19.37	19.55	-367	8,781	-4.18%	大賣/鉅額交易
2020/07/21	25	19.12	306	19.11	19.05	-281	9,131	-3.08%	大賣/鉅額交易
2020/07/20	92	18.35	104	19.00	19.20	-12	9,314	-0.13%	大賣/
2020/07/17	0	0.00	164	19.13	18.55	-164	9,746	-1.68%	大賣/鉅額交易
2020/07/16	0	0.00	209	19.06	19.25	-209	10,323	-2.02%	大賣/鉅額交易
2020/07/15	31	19.45	138	19.53	19.30	-107	10,635	-1.01%	大賣/鉅額交易
2020/07/14	2	19.83	598	19.87	19.40	-596	10,705	-5.57%	大賣/鉅額交易
2020/07/13	9	19.48	484	20.12	20.20	-475	10,740	-4.42%	大賣/鉅額交易
2020/07/10	0	0.00	503	20.40	19.95	-503	10,684	-4.71%	大賣/鉅額交易
2020/07/09	292	22.10	238	21.91	21.50	54	10,603	0.51%	大買/大賣/
2020/07/08	893	22.95	123	23.57	22.85	770	10,605	7.26%	大買/大賣/鉅額交易
2020/07/07	304	23.84	243	24.07	23.50	61	10,621	0.57%	大買/大賣/
2020/07/06	1,107	24.88	152	24.87	25.00	955	10,509	9.09%	大買/大賣/鉅額交易
2020/07/03	791	24.61	428	24.65	23.95	363	10,333	3.51%	大買/大賣/鉅額交易
2020/07/02	55	22.07	437	22.68	23.35	-382	10,042	-3.80%	大賣/鉅額交易
2020/07/01	435	21.38	3	21.22	21.25	432	9,761	4.43%	大買/鉅額交易
2020/06/30	0	0.00	43	21.35	21.20	-43	9,738	-0.44%
2020/06/29	176	21.28	151	21.22	21.30	25	9,738	0.26%	大買/大賣/
2020/06/24	172	20.95	73	20.82	20.85	99	9,641	1.03%	大買/
2020/06/23	69	21.03	239	21.03	20.90	-170	9,664	-1.76%	大賣/鉅額交易
2020/06/22	187	20.91	104	20.91	21.00	83	9,658	0.86%	大買/大賣/
2020/06/19	12	20.96	242	20.88	20.80	-230	9,630	-2.39%	大賣/鉅額交易
2020/06/18	47	21.07	41	21.01	20.80	6	9,591	0.06%
2020/06/17	14	20.77	153	20.84	20.85	-139	9,527	-1.46%	大賣/鉅額交易
2020/06/16	37	21.09	885	21.28	20.95	-848	9,487	-8.94%	大賣/鉅額交易
2020/06/15	1,099	20.71	155	21.09	21.10	944	9,285	10.17%	大買/大賣/鉅額交易
2020/06/12	214	19.44	68	19.55	19.70	146	8,905	1.64%	大買/鉅額交易
2020/06/11	119	20.31	31	20.80	19.90	88	8,804	1.00%	大買/
2020/06/10	26	20.51	56	20.47	20.50	-30	8,659	-0.35%
2020/06/09	108	20.50	144	20.64	20.65	-36	8,688	-0.41%	大買/大賣/
2020/06/08	496	21.12	351	20.81	21.05	145	8,589	1.69%	大買/大賣/鉅額交易
2020/06/05	220	20.44	19	20.35	20.55	201	8,258	2.43%	大買/鉅額交易
2020/06/04	73	20.39	54	20.32	20.35	19	8,228	0.23%
2020/06/03	178	20.70	109	20.72	20.60	69	8,195	0.84%	大買/大賣/
2020/06/02	1	20.30	10	20.45	20.25	-9	8,086	-0.11%
2020/06/01	219	21.18	1,218	20.99	20.60	-999	8,010	-12.47%	大買/大賣/鉅額交易
2020/05/29	1,510	20.53	32	20.10	20.60	1,478	7,763	19.04%	大買/鉅額交易
2020/05/28	74	19.81	220	19.94	19.45	-146	7,515	-1.94%	大賣/鉅額交易
2020/05/27	496	20.28	348	20.02	19.90	148	7,435	1.99%	大買/大賣/鉅額交易
2020/05/26	21	20.86	798	20.82	20.45	-777	7,286	-10.66%	大賣/鉅額交易
2020/05/25	563	20.01	231	20.34	20.70	332	7,111	4.67%	大買/大賣/鉅額交易
2020/05/22	256	20.60	508	20.35	20.15	-252	6,900	-3.65%	大買/大賣/鉅額交易
2020/05/21	1,170	20.05	154	20.34	20.30	1,016	6,596	15.40%	大買/大賣/鉅額交易
2020/05/20	630	19.31	49	19.11	19.15	581	6,176	9.41%	大買/鉅額交易
2020/05/19	25	19.00	0	0.00	19.05	25	6,098	0.41%
2020/05/18	355	19.39	295	19.27	19.15	60	6,043	0.99%	大買/大賣/
2020/05/15	85	18.91	76	18.97	19.00	9	5,885	0.15%
2020/05/14	239	19.38	243	19.10	18.95	-4	5,823	-0.07%	大買/大賣/
2020/05/13	98	19.15	99	19.07	19.10	-1	5,679	-0.02%
2020/05/12	218	18.37	5	18.51	18.50	213	5,549	3.84%	大買/鉅額交易
2020/05/11	101	18.20	9	19.10	18.10	92	5,497	1.67%	大買/
2020/05/08	15	18.98	5	19.08	18.90	10	5,349	0.19%
2020/05/07	10	19.06	77	19.10	18.95	-67	5,306	-1.26%
2020/05/06	5	18.95	15	19.20	18.90	-10	5,194	-0.19%
2020/05/05	10	19.50	221	19.31	19.05	-211	5,125	-4.12%	大賣/鉅額交易
2020/05/04	0	0.00	371	19.07	18.90	-371	4,912	-7.55%	大賣/鉅額交易
2020/04/30	150	18.96	149	18.88	18.80	1	4,829	0.02%	大買/大賣/
2020/04/29	125	19.01	159	19.05	18.90	-34	4,776	-0.71%	大買/大賣/
2020/04/28	137	19.33	384	19.27	18.90	-247	4,663	-5.30%	大買/大賣/鉅額交易
2020/04/27	140	19.05	94	19.12	19.00	46	4,543	1.01%	大買/
2020/04/24	269	19.63	1,097	19.65	19.10	-828	4,360	-18.99%	大買/大賣/鉅額交易
2020/04/23	166	19.14	323	19.37	19.30	-157	3,943	-3.98%	大買/大賣/鉅額交易
2020/04/22	349	19.53	754	19.48	19.70	-405	3,709	-10.92%	大買/大賣/鉅額交易
2020/04/21	453	19.12	394	18.99	19.55	59	3,222	1.83%	大買/大賣/
2020/04/20	401	17.91	394	17.89	17.80	7	2,589	0.27%	大買/大賣/
2020/04/17	22	17.63	605	17.61	17.35	-583	2,242	-26.00%	大賣/鉅額交易
2020/04/16	295	17.16	103	17.49	17.85	192	2,111	9.09%	大買/大賣/鉅額交易
2020/04/15	118	17.14	67	17.07	16.90	51	2,017	2.53%	大買/
2020/04/14	93	17.18	115	17.09	17.10	-22	1,991	-1.10%	大賣/
2020/04/13	101	16.89	505	17.21	17.00	-404	1,935	-20.88%	大買/大賣/鉅額交易
2020/04/10	75	17.32	520	16.95	17.40	-445	1,780	-24.99%	大賣/鉅額交易
2020/04/09	109	16.24	88	16.60	16.90	21	1,645	1.28%	大買/
2020/04/08	34	16.44	79	16.45	16.30	-45	1,590	-2.83%
2020/04/07	204	16.33	345	16.09	16.55	-141	1,564	-9.01%	大買/大賣/鉅額交易
2020/04/06	37	15.83	28	15.96	16.00	9	1,441	0.62%
2020/04/01	32	15.97	26	15.96	16.00	6	1,447	0.41%
2020/03/31	51	15.96	114	15.92	16.00	-63	1,421	-4.43%	大賣/
2020/03/30	114	15.38	80	15.68	15.85	34	1,366	2.49%	大買/
2020/03/27	233	15.85	55	15.90	15.50	178	1,320	13.48%	大買/鉅額交易
2020/03/26	112	15.49	41	15.82	16.00	71	1,258	5.64%	大買/
2020/03/25	75	15.19	23	15.13	15.15	52	1,190	4.37%
2020/03/24	34	13.74	43	13.73	14.00	-9	1,144	-0.79%
2020/03/23	91	12.79	49	12.92	13.10	42	1,123	3.74%
2020/03/20	48	12.70	10	12.40	12.80	38	1,109	3.43%
2020/03/19	309	12.08	38	12.02	11.70	271	1,093	24.79%	大買/鉅額交易
2020/03/18	70	13.30	19	13.06	13.00	51	1,047	4.87%
2020/03/17	88	13.28	0	0.00	13.20	88	1,055	8.33%
2020/03/16	42	14.00	52	13.83	13.45	-10	1,062	-0.94%
2020/03/13	59	13.62	110	13.53	13.65	-51	1,071	-4.76%	大賣/
2020/03/12	61	15.00	233	15.06	14.90	-172	1,017	-16.91%	大賣/鉅額交易
2020/03/11	8	15.80	162	15.77	15.70	-154	995	-15.47%	大賣/鉅額交易
2020/03/10	3	14.98	174	15.13	15.50	-171	951	-17.97%	大賣/鉅額交易
2020/03/09	1	15.55	107	15.49	15.50	-106	957	-11.07%	大賣/鉅額交易
2020/03/06	52	15.44	32	15.73	15.75	20	959	2.08%
2020/03/05	213	15.14	0	0.00	15.30	213	993	21.45%	大買/鉅額交易
2020/03/03	96	15.07	0	0.00	14.95	96	1,027	9.35%
2020/03/02	125	14.73	2	14.60	14.70	123	1,048	11.74%	大買/鉅額交易
2020/02/27	0	0.00	45	15.06	14.95	-45	1,068	-4.21%
2020/02/26	37	15.35	0	0.00	15.35	37	1,138	3.25%
2020/02/25	24	15.28	0	0.00	15.35	24	1,353	1.77%
2020/02/24	0	0.00	71	15.53	15.40	-71	1,390	-5.11%
2020/02/20	6	15.88	0	0.00	15.90	6	1,431	0.42%
2020/02/18	17	15.70	0	0.00	15.65	17	1,661	1.02%
2020/02/14	13	15.70	0	0.00	15.85	13	1,689	0.77%
2020/02/12	5	15.78	0	0.00	15.80	5	1,708	0.29%
2020/02/10	45	14.97	3	15.00	15.05	42	1,741	2.41%
2020/02/07	0	0.00	20	15.39	15.20	-20	1,838	-1.09%
2020/02/06	26	15.60	25	15.61	15.60	1	1,875	0.05%
2020/02/05	5	15.63	2	15.60	15.35	3	1,942	0.15%
2020/02/04	0	0.00	6	15.44	15.50	-6	1,940	-0.31%
2020/02/03	0	0.00	2	14.80	15.00	-2	1,946	-0.10%
2020/01/31	61	15.58	81	15.64	15.75	-20	1,929	-1.04%
2020/01/30	14	15.98	67	15.95	15.60	-53	1,940	-2.73%
2020/01/20	86	17.24	0	0.00	17.25	86	1,908	4.51%
2020/01/17	48	17.13	0	0.00	17.05	48	1,915	2.51%
2020/01/16	29	17.09	0	0.00	17.05	29	1,927	1.50%
2020/01/15	8	17.10	0	0.00	17.10	8	1,933	0.41%
2020/01/14	20	17.15	0	0.00	17.10	20	1,948	1.03%
2020/01/13	152	16.78	19	16.68	16.80	133	1,948	6.83%	大買/鉅額交易
2020/01/10	21	16.86	0	0.00	16.75	21	1,947	1.08%
2020/01/09	24	16.83	0	0.00	16.90	24	1,965	1.22%
2020/01/08	0	0.00	53	16.88	16.70	-53	2,028	-2.61%
2020/01/07	4	17.23	36	17.22	17.15	-32	2,038	-1.57%
2020/01/06	0	0.00	84	17.32	17.20	-84	2,047	-4.10%
2020/01/03	9	17.70	121	17.58	17.60	-112	2,059	-5.44%	大賣/鉅額交易
2020/01/02	41	17.74	0	0.00	17.65	41	2,071	1.98%
2019/12/31	0	0.00	22	17.66	17.60	-22	2,072	-1.06%
2019/12/30	41	18.00	22	17.90	17.85	19	2,065	0.92%
2019/12/27	115	17.82	5	17.70	17.95	110	2,064	5.33%	大買/鉅額交易
2019/12/26	64	17.70	34	17.65	17.65	30	2,052	1.46%
2019/12/25	9	17.65	9	17.60	17.65	0	2,060	0.00%
2019/12/24	1	17.75	31	17.61	17.60	-30	2,102	-1.43%
2019/12/23	0	0.00	62	17.72	17.70	-62	2,130	-2.91%
2019/12/20	4	17.74	9	17.65	17.75	-5	2,188	-0.23%
2019/12/19	1	17.75	0	0.00	17.70	1	2,235	0.04%
2019/12/17	141	17.99	6	17.90	17.90	135	2,275	5.93%	大買/鉅額交易
2019/12/16	5	17.85	0	0.00	17.85	5	2,285	0.22%
2019/12/13	0	0.00	143	17.77	17.65	-143	2,321	-6.16%	大賣/鉅額交易
2019/12/12	7	18.00	6	17.97	17.85	1	2,352	0.04%
2019/12/10	10	18.30	0	0.00	18.15	10	2,403	0.42%
2019/12/09	2	18.03	0	0.00	17.90	2	2,465	0.08%
2019/12/06	14	18.00	0	0.00	17.95	14	2,607	0.54%
2019/12/05	2	17.95	0	0.00	17.95	2	2,811	0.07%
2019/12/04	0	0.00	29	17.90	17.80	-29	2,909	-1.00%
2019/12/02	5	18.43	113	18.33	18.05	-108	3,101	-3.48%	大賣/鉅額交易
2019/11/29	0	0.00	143	18.26	18.05	-143	3,077	-4.65%	大賣/鉅額交易
2019/11/28	0	0.00	104	18.48	18.50	-104	3,067	-3.39%	大賣/鉅額交易
2019/11/27	0	0.00	39	18.57	18.55	-39	3,121	-1.25%
2019/11/26	2	18.50	61	18.61	18.50	-59	3,207	-1.84%
2019/11/25	0	0.00	69	18.75	18.65	-69	3,204	-2.15%
2019/11/22	70	19.45	676	19.31	19.30	-606	3,152	-19.22%	大賣/鉅額交易
2019/11/21	4	18.80	39	18.75	18.90	-35	2,953	-1.19%
2019/11/20	0	0.00	35	18.48	18.30	-35	2,923	-1.20%
2019/11/19	36	18.72	9	18.60	18.60	27	2,919	0.92%
2019/11/18	0	0.00	153	18.93	18.75	-153	2,904	-5.27%	大賣/鉅額交易
2019/11/15	293	18.49	149	18.96	18.85	144	2,830	5.09%	大買/大賣/鉅額交易
2019/11/13	78	18.12	4	18.20	18.20	74	2,870	2.58%
2019/11/12	6	17.65	3	17.65	17.75	3	2,871	0.10%
2019/11/11	33	17.77	31	17.79	17.60	2	2,902	0.07%
2019/11/08	7	18.09	10	18.03	18.00	-3	2,903	-0.10%
2019/11/07	6	18.21	61	17.98	18.05	-55	2,905	-1.89%
2019/11/06	8	18.74	534	18.60	18.35	-526	2,904	-18.11%	大賣/鉅額交易
2019/11/05	0	0.00	87	18.64	18.50	-87	2,848	-3.05%
2019/11/04	153	18.16	102	18.55	18.70	51	2,834	1.80%	大買/大賣/
2019/11/01	22	17.58	13	17.47	17.65	9	2,786	0.32%
2019/10/31	68	17.53	21	17.50	17.40	47	2,832	1.66%
2019/10/30	37	17.56	0	0.00	17.60	37	2,842	1.30%
2019/10/29	8	17.95	101	17.76	17.65	-93	2,885	-3.22%	大賣/
2019/10/28	75	18.26	20	18.17	18.10	55	3,144	1.75%
2019/10/25	45	18.12	39	18.20	18.05	6	3,240	0.19%
2019/10/24	18	18.14	21	18.13	18.20	-3	3,246	-0.09%
2019/10/23	31	18.13	0	0.00	18.10	31	3,280	0.94%
2019/10/22	28	18.09	0	0.00	18.05	28	3,315	0.84%
2019/10/18	14	17.97	31	17.90	18.00	-17	3,340	-0.51%
2019/10/17	5	17.74	29	17.73	17.80	-24	3,367	-0.71%
2019/10/16	117	17.81	65	17.86	18.00	52	3,559	1.46%	大買/
2019/10/15	23	17.17	3	17.05	17.20	20	3,507	0.57%
2019/10/14	11	17.43	6	17.47	17.40	5	3,507	0.14%
2019/10/09	119	17.41	3	17.40	17.35	116	3,595	3.23%	大買/鉅額交易
2019/10/08	0	0.00	205	17.97	17.80	-205	3,603	-5.69%	大賣/鉅額交易
2019/10/07	0	0.00	138	18.16	18.05	-138	3,644	-3.79%	大賣/鉅額交易
2019/10/04	0	0.00	60	18.04	18.10	-60	3,730	-1.61%
2019/10/03	0	0.00	42	17.90	17.85	-42	3,778	-1.11%
2019/10/02	0	0.00	20	17.94	18.00	-20	3,838	-0.52%
2019/10/01	21	17.84	48	17.85	17.90	-27	3,911	-0.69%
2019/09/27	0	0.00	43	18.00	17.95	-43	4,010	-1.07%
2019/09/26	0	0.00	347	18.50	18.60	-347	4,055	-8.56%	大賣/鉅額交易
2019/09/25	292	17.99	2	18.18	18.05	290	4,221	6.87%	大買/鉅額交易
2019/09/24	59	18.44	61	18.74	18.35	-2	4,346	-0.05%
2019/09/23	0	0.00	1	18.95	18.80	-1	4,313	-0.02%
2019/09/20	0	0.00	51	18.98	18.95	-51	4,316	-1.18%
2019/09/19	0	0.00	9	19.15	19.20	-9	4,333	-0.21%
2019/09/18	0	0.00	196	19.26	19.10	-196	4,363	-4.49%	大賣/鉅額交易
2019/09/17	1	19.30	21	19.40	19.20	-20	4,356	-0.46%
2019/09/12	46	20.19	15	19.85	20.25	31	4,316	0.72%
2019/09/11	0	0.00	41	20.67	20.15	-41	4,256	-0.96%
2019/09/10	0	0.00	138	20.61	20.75	-138	4,160	-3.32%	大賣/鉅額交易
2019/09/09	2	20.20	0	0.00	21.45	2	4,002	0.05%
2019/09/06	39	19.82	0	0.00	19.95	39	3,789	1.03%
2019/09/05	169	19.17	0	0.00	19.75	169	3,688	4.58%	大買/鉅額交易
2019/09/04	0	0.00	80	19.29	19.00	-80	3,656	-2.19%
2019/09/03	58	19.16	0	0.00	19.25	58	3,571	1.62%
2019/09/02	10	18.95	0	0.00	19.00	10	3,562	0.28%
2019/08/30	1	19.35	0	0.00	18.80	1	3,548	0.03%
2019/08/29	88	19.14	2	19.03	19.10	86	3,487	2.47%
2019/08/28	48	18.91	1	18.90	18.90	47	3,390	1.39%
2019/08/27	116	18.62	0	0.00	18.85	116	3,381	3.43%	大買/鉅額交易
2019/08/26	24	18.15	23	18.20	18.20	1	3,356	0.03%
2019/08/23	19	18.53	0	0.00	18.55	19	3,366	0.56%
2019/08/21	20	18.73	8	18.69	18.65	12	3,396	0.35%
2019/08/19	85	18.79	12	18.75	19.00	73	3,329	2.19%
2019/08/16	103	18.76	41	18.60	18.35	62	3,256	1.90%	大買/
2019/08/15	63	18.21	0	0.00	18.35	63	3,190	1.97%
2019/08/13	76	18.06	19	17.90	18.15	57	3,171	1.80%
2019/08/12	32	18.06	0	0.00	17.95	32	3,156	1.01%
2019/08/08	28	17.95	0	0.00	17.95	28	3,143	0.89%
2019/08/07	0	0.00	16	17.85	17.85	-16	3,139	-0.51%
2019/08/06	60	16.93	53	16.77	17.50	7	3,111	0.22%
2019/08/05	0	0.00	38	17.28	17.10	-38	3,107	-1.22%
2019/07/31	49	17.83	0	0.00	17.80	49	3,140	1.56%
2019/07/30	700	18.35	115	18.18	18.00	585	3,104	18.84%	大買/大賣/鉅額交易
2019/07/29	131	18.91	15	19.17	19.15	116	2,872	4.04%	大買/鉅額交易
2019/07/26	34	18.49	0	0.00	18.40	34	2,789	1.22%
2019/07/25	65	18.52	0	0.00	18.50	65	2,785	2.33%
2019/07/24	151	18.49	28	18.29	18.60	123	2,752	4.47%	大買/鉅額交易
2019/07/23	52	18.11	0	0.00	18.00	52	2,755	1.89%
2019/07/22	71	18.09	23	18.24	18.05	48	2,774	1.73%
2019/07/19	39	17.86	0	0.00	17.95	39	2,763	1.41%
2019/07/18	161	18.19	263	18.45	17.65	-102	2,759	-3.70%	大買/大賣/鉅額交易
2019/07/17	103	18.38	0	0.00	18.40	103	2,621	3.93%	大買/鉅額交易
2019/07/16	41	18.38	47	18.37	18.45	-6	2,635	-0.23%
2019/07/15	88	18.53	0	0.00	18.55	88	2,659	3.31%
2019/07/12	24	18.35	0	0.00	18.25	24	2,680	0.90%
2019/07/11	107	18.47	0	0.00	18.35	107	2,654	4.03%	大買/鉅額交易
2019/07/10	6	18.25	5	17.90	18.25	1	2,616	0.04%
2019/07/09	37	18.23	0	0.00	18.20	37	2,581	1.43%
2019/07/08	72	18.47	0	0.00	18.55	72	2,577	2.79%
2019/07/05	53	18.44	0	0.00	18.65	53	2,559	2.07%
2019/07/04	17	18.27	0	0.00	18.05	17	2,568	0.66%
2019/07/03	7	18.33	0	0.00	18.35	7	2,494	0.28%
2019/07/02	29	17.84	20	17.85	18.25	9	2,502	0.36%
2019/07/01	0	0.00	4	17.20	17.35	-4	2,446	-0.16%
2019/06/27	76	15.83	0	0.00	15.75	76	2,547	2.98%
2019/06/26	23	15.75	37	15.80	15.70	-14	2,635	-0.53%
2019/06/25	4	16.05	0	0.00	15.70	4	2,672	0.15%
2019/06/24	108	15.76	0	0.00	15.80	108	2,703	4.00%	大買/鉅額交易
2019/06/21	23	15.55	33	15.45	15.45	-10	2,993	-0.33%
2019/06/20	28	15.25	0	0.00	15.25	28	3,161	0.89%
2019/06/18	0	0.00	1	14.80	14.75	-1	3,290	-0.03%
2019/06/17	0	0.00	4	14.85	14.85	-4	3,290	-0.12%
2019/06/14	0	0.00	8	14.73	14.80	-8	3,297	-0.24%
2019/06/13	12	14.65	26	14.70	14.65	-14	3,310	-0.42%
2019/06/12	8	14.63	0	0.00	14.70	8	3,329	0.24%
2019/06/11	0	0.00	203	15.57	15.05	-203	3,341	-6.07%	大賣/鉅額交易
2019/06/10	25	15.38	0	0.00	15.55	25	3,281	0.76%
2019/06/06	16	15.17	0	0.00	15.15	16	3,291	0.49%
2019/06/05	2	15.40	18	15.39	15.25	-16	3,328	-0.48%
2019/06/04	21	15.45	0	0.00	15.40	21	3,330	0.63%
2019/06/03	158	15.42	10	15.22	15.45	148	3,324	4.45%	大買/鉅額交易
2019/05/31	42	15.42	0	0.00	15.35	42	3,322	1.26%
2019/05/30	36	15.56	0	0.00	15.40	36	3,324	1.08%
2019/05/29	49	15.39	0	0.00	15.50	49	3,331	1.47%
2019/05/24	0	0.00	2	14.60	14.65	-2	3,377	-0.06%
2019/05/23	0	0.00	21	14.42	14.40	-21	3,375	-0.62%
2019/05/22	2	14.85	6	14.80	14.55	-4	3,381	-0.12%
2019/05/21	194	14.49	0	0.00	14.85	194	3,408	5.69%	大買/鉅額交易
2019/05/20	18	14.22	69	14.42	14.20	-51	3,406	-1.50%
2019/05/17	14	14.82	60	14.63	14.60	-46	3,418	-1.35%
2019/05/16	20	14.94	0	0.00	14.80	20	3,456	0.58%
2019/05/15	85	14.94	0	0.00	14.90	85	3,462	2.45%
2019/05/14	35	14.44	0	0.00	14.50	35	3,471	1.01%
2019/05/13	0	0.00	41	14.63	14.70	-41	3,469	-1.18%
2019/05/10	43	15.13	0	0.00	14.85	43	3,509	1.23%
2019/05/09	0	0.00	75	15.00	15.00	-75	3,479	-2.16%
2019/04/30	0	0.00	24	14.91	15.00	-24	3,276	-0.73%
2019/04/26	0	0.00	32	15.04	14.90	-32	3,218	-0.99%
2019/04/25	0	0.00	18	15.44	15.45	-18	3,184	-0.57%
2019/04/18	0	0.00	24	15.41	15.05	-24	3,002	-0.80%
2019/04/02	0	0.00	32	15.40	15.40	-32	2,305	-1.39%
2019/04/01	0	0.00	6	15.15	15.15	-6	2,215	-0.27%
2019/03/29	0	0.00	36	14.67	15.05	-36	1,984	-1.81%
2019/03/26	8	15.40	50	15.49	15.40	-42	1,696	-2.48%
2019/03/22	43	13.60	0	0.00	13.60	43	1,147	3.75%
2019/03/21	7	13.00	8	13.19	13.00	-1	1,009	-0.10%
2019/03/20	8	13.20	0	0.00	13.20	8	992	0.81%
2019/03/19	9	13.05	0	0.00	13.05	9	984	0.91%
2019/03/18	11	13.15	0	0.00	13.15	11	975	1.13%
2019/03/15	25	13.22	0	0.00	13.20	25	959	2.61%
2019/03/14	9	12.90	0	0.00	13.15	9	927	0.97%
2019/03/13	4	13.40	0	0.00	13.25	4	878	0.46%
2019/02/21	0	0.00	9	12.33	12.20	-9	618	-1.46%
2018/10/15	0	0.00	5	8.89	8.91	-5	377	-1.32%
2018/10/12	0	0.00	6	8.73	8.77	-6	377	-1.59%
2018/10/08	2	9.21	0	0.00	9.27	2	373	0.54%
2018/10/04	0	0.00	9	9.25	9.32	-9	371	-2.42%
2018/10/01	0	0.00	2	9.37	9.34	-2	372	-0.54%
2018/09/28	0	0.00	10	9.49	9.46	-10	369	-2.70%
2018/09/19	0	0.00	10	9.37	9.31	-10	368	-2.72%
2018/09/13	4	9.89	0	0.00	9.93	4	356	1.12%
2018/09/12	2	9.84	0	0.00	9.80	2	353	0.57%
2018/09/10	1	9.98	5	9.97	9.96	-4	338	-1.18%
2018/09/07	0	0.00	10	9.99	10.00	-10	331	-3.02%
2018/09/04	0	0.00	1	10.00	10.05	-1	322	-0.31%
2018/09/03	0	0.00	1	9.99	10.00	-1	322	-0.31%
2018/08/30	0	0.00	1	10.00	10.00	-1	324	-0.31%
2018/08/20	3	9.75	0	0.00	9.78	3	312	0.96%
2018/08/16	3	9.72	0	0.00	9.73	3	304	0.98%
2018/08/06	0	0.00	2	9.39	9.39	-2	246	-0.81%
2018/08/03	0	0.00	3	8.94	8.98	-3	233	-1.28%
2018/08/01	0	0.00	2	8.95	8.98	-2	233	-0.86%
2018/07/30	0	0.00	8	9.35	9.35	-8	222	-3.59%
2018/07/16	0	0.00	3	9.15	9.12	-3	172	-1.74%
2018/07/11	0	0.00	3	9.13	9.10	-3	220	-1.36%
2018/06/28	2	9.13	0	0.00	9.23	2	247	0.81%
2018/06/26	2	9.12	0	0.00	9.11	2	249	0.80%
2018/06/22	12	9.29	0	0.00	9.26	12	250	4.78%
2018/06/20	5	9.19	0	0.00	9.19	5	257	1.94%
2018/01/25	1	10.30	0	0.00	10.10	1	790	0.13%
2018/01/24	1	10.20	0	0.00	10.15	1	854	0.12%
2018/01/22	1	10.20	0	0.00	10.15	1	841	0.12%
2018/01/18	0	0.00	13	10.19	10.10	-13	877	-1.48%
2018/01/16	9	10.21	0	0.00	10.15	9	868	1.04%
2018/01/08	0	0.00	9	10.20	10.10	-9	827	-1.09%