全台 (3038)-摩根大通券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
150張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	26.80	4	26.74	26.75	-2	429	-0.47%
2025/01/20	0	0.00	4	26.83	27.05	-4	434	-0.92%
2025/01/17	32	27.04	0	0.00	26.95	32	436	7.32%
2025/01/16	0	0.00	53	27.32	27.05	-53	441	-11.99%
2025/01/15	0	0.00	29	26.70	27.15	-29	435	-6.67%
2025/01/14	8	26.04	6	26.13	26.25	2	431	0.46%
2025/01/13	14	25.69	17	25.83	25.80	-3	431	-0.70%
2025/01/10	2	26.75	5	26.63	26.50	-3	430	-0.70%
2025/01/09	4	27.16	22	27.01	26.60	-18	431	-4.17%
2025/01/08	3	27.25	5	27.25	27.25	-2	429	-0.47%
2025/01/07	5	27.30	8	27.71	27.30	-3	427	-0.70%
2025/01/06	5	27.76	12	27.73	27.65	-7	429	-1.63%
2025/01/03	92	28.30	23	28.27	27.60	69	429	16.07%
2025/01/02	178	28.46	25	28.57	28.00	153	420	36.42%	大買/鉅額交易
2024/12/31	154	28.10	18	28.09	28.55	136	393	34.57%	大買/鉅額交易
2024/12/30	2	27.60	21	27.97	27.30	-19	361	-5.26%
2024/12/27	45	27.18	31	27.92	28.10	14	337	4.15%
2024/12/20	15	26.06	4	25.91	26.15	11	290	3.78%
2024/12/19	7	25.58	2	25.60	25.65	5	295	1.69%
2024/12/18	9	25.87	6	25.84	25.80	3	301	1.00%
2024/12/17	2	25.70	0	0.00	25.85	2	307	0.65%
2024/12/16	7	25.64	0	0.00	25.50	7	314	2.23%
2024/12/13	0	0.00	21	26.14	26.00	-21	317	-6.62%
2024/12/12	4	26.83	2	26.70	26.70	2	316	0.63%
2024/12/11	0	0.00	1	26.95	26.65	-1	318	-0.31%
2024/12/10	0	0.00	6	27.20	27.10	-6	319	-1.88%
2024/12/09	0	0.00	5	27.46	27.35	-5	321	-1.55%
2024/12/06	32	27.51	0	0.00	27.50	32	323	9.89%
2024/12/05	11	27.25	2	27.30	27.30	9	323	2.78%
2024/12/04	28	27.25	1	27.25	27.35	27	325	8.30%
2024/12/03	5	27.17	6	27.27	27.15	-1	329	-0.30%
2024/12/02	0	0.00	2	27.15	27.00	-2	329	-0.61%
2024/11/29	10	26.74	2	26.60	26.90	8	330	2.42%
2024/11/28	15	26.71	0	0.00	26.65	15	335	4.47%
2024/11/27	0	0.00	30	27.27	27.00	-30	336	-8.93%
2024/11/26	33	27.62	1	27.60	27.65	32	338	9.46%
2024/11/25	42	27.45	40	27.44	27.55	2	341	0.59%
2024/11/22	23	27.31	0	0.00	27.15	23	347	6.61%
2024/11/21	4	27.20	69	27.21	27.20	-65	382	-17.01%
2024/11/20	25	27.28	26	27.39	27.35	-1	385	-0.26%
2024/11/19	7	27.12	27	27.05	27.10	-20	382	-5.23%
2024/11/18	2	26.95	9	27.04	27.10	-7	384	-1.82%
2024/11/15	33	27.12	2	27.08	27.00	31	386	8.02%
2024/11/14	4	26.73	16	26.71	26.70	-12	383	-3.13%
2024/11/13	17	26.68	11	26.67	26.70	6	383	1.57%
2024/11/12	13	26.64	9	26.68	26.65	4	384	1.04%
2024/11/11	10	26.82	19	26.72	26.85	-9	383	-2.34%
2024/11/08	10	27.04	47	27.05	27.00	-37	387	-9.55%
2024/11/07	79	27.15	23	27.03	27.05	56	385	14.52%
2024/11/06	14	26.59	7	26.83	26.85	7	379	1.84%
2024/11/05	6	25.80	5	25.86	25.95	1	372	0.27%
2024/11/04	0	0.00	6	25.58	25.55	-6	381	-1.57%
2024/11/01	6	25.66	7	25.47	25.70	-1	401	-0.25%
2024/10/30	13	25.59	6	25.52	25.30	7	404	1.73%
2024/10/29	3	25.65	6	25.77	25.75	-3	404	-0.74%
2024/10/28	7	26.10	3	26.07	26.05	4	403	0.99%
2024/10/25	0	0.00	3	25.98	25.95	-3	406	-0.74%
2024/10/24	7	25.84	19	25.98	26.00	-12	409	-2.93%
2024/10/23	11	25.65	12	25.83	25.80	-1	408	-0.24%
2024/10/22	18	25.31	5	25.39	25.40	13	405	3.21%
2024/10/21	41	25.25	5	25.31	25.35	36	415	8.66%
2024/10/18	12	25.38	10	25.17	25.10	2	428	0.47%
2024/10/17	1	25.35	10	25.38	25.35	-9	433	-2.08%
2024/10/16	8	25.09	21	25.14	25.10	-13	435	-2.98%
2024/10/15	28	25.44	6	25.28	25.05	22	435	5.05%
2024/10/14	2	25.13	4	25.09	25.10	-2	435	-0.46%
2024/10/11	12	25.10	0	0.00	25.00	12	437	2.74%
2024/10/09	2	25.65	19	25.63	25.45	-17	440	-3.86%
2024/10/08	2	26.00	50	25.86	25.90	-48	438	-10.95%
2024/10/07	2	26.15	4	26.08	26.20	-2	441	-0.45%
2024/10/04	2	26.00	40	26.00	25.95	-38	448	-8.47%
2024/10/01	0	0.00	8	26.21	26.20	-8	454	-1.76%
2024/09/30	0	0.00	6	26.27	26.30	-6	459	-1.31%
2024/09/27	9	26.41	3	26.47	26.40	6	466	1.29%
2024/09/26	9	26.37	17	26.41	26.30	-8	491	-1.63%
2024/09/25	8	26.29	3	26.27	26.25	5	503	0.99%
2024/09/24	1	26.20	4	26.19	26.15	-3	510	-0.59%
2024/09/23	19	26.07	3	26.20	26.20	16	515	3.10%
2024/09/20	7	26.44	5	26.29	26.20	2	513	0.39%
2024/09/19	7	26.27	24	26.25	26.35	-17	513	-3.31%
2024/09/18	0	0.00	120	26.55	26.35	-120	512	-23.40%	大賣/鉅額交易
2024/09/16	10	26.70	2	26.98	27.00	8	510	1.57%
2024/09/13	0	0.00	11	26.79	26.85	-11	511	-2.15%
2024/09/12	4	26.31	2	26.20	26.20	2	520	0.38%
2024/09/11	9	25.77	8	25.88	25.85	1	521	0.19%
2024/09/10	6	26.68	4	26.50	26.15	2	522	0.38%
2024/09/09	6	26.23	10	26.28	26.60	-4	526	-0.76%
2024/09/06	22	26.55	29	26.56	26.55	-7	529	-1.32%
2024/09/05	0	0.00	14	26.72	26.45	-14	533	-2.63%
2024/09/04	0	0.00	49	26.70	26.60	-49	541	-9.05%
2024/09/03	6	27.67	10	27.61	27.50	-4	543	-0.74%
2024/09/02	0	0.00	8	27.80	27.70	-8	549	-1.46%
2024/08/30	0	0.00	1	27.90	27.90	-1	551	-0.18%
2024/08/29	4	27.80	5	27.70	27.60	-1	551	-0.18%
2024/08/28	0	0.00	9	27.69	27.70	-9	550	-1.63%
2024/08/27	25	27.96	8	27.95	27.90	17	549	3.09%
2024/08/26	0	0.00	11	28.18	28.00	-11	551	-1.99%
2024/08/23	28	28.20	4	27.93	28.40	24	551	4.36%
2024/08/22	0	0.00	6	26.98	26.95	-6	525	-1.14%
2024/08/21	2	26.83	6	26.77	26.85	-4	526	-0.76%
2024/08/20	0	0.00	8	27.02	27.00	-8	533	-1.50%
2024/08/19	0	0.00	5	26.63	26.65	-5	535	-0.93%
2024/08/16	5	26.78	6	26.63	26.60	-1	544	-0.18%
2024/08/15	0	0.00	4	26.55	26.50	-4	545	-0.73%
2024/08/14	1	26.80	2	26.68	26.60	-1	545	-0.18%
2024/08/13	5	26.50	6	26.56	26.60	-1	548	-0.18%
2024/08/12	0	0.00	23	26.78	26.75	-23	551	-4.17%
2024/08/09	2	26.90	23	26.87	26.85	-21	551	-3.81%
2024/08/08	0	0.00	5	26.45	26.45	-5	550	-0.91%
2024/08/07	0	0.00	31	26.78	26.80	-31	552	-5.61%
2024/08/06	0	0.00	25	24.88	24.95	-25	552	-4.52%
2024/08/05	6	25.63	0	0.00	25.60	6	546	1.10%
2024/08/02	10	28.25	25	28.25	28.10	-15	537	-2.79%
2024/08/01	10	28.71	0	0.00	28.70	10	536	1.86%
2024/07/31	8	28.28	0	0.00	28.20	8	539	1.48%
2024/07/30	8	28.03	3	27.82	28.35	5	545	0.92%
2024/07/29	7	28.21	8	28.08	27.90	-1	559	-0.18%
2024/07/26	4	28.46	4	28.48	28.55	0	555	0.00%
2024/07/23	6	28.89	2	29.00	29.00	4	556	0.72%
2024/07/22	14	28.48	5	28.55	28.50	9	556	1.62%
2024/07/19	5	29.37	63	29.48	29.15	-58	549	-10.56%
2024/07/18	4	29.95	10	29.80	30.00	-6	539	-1.11%
2024/07/17	3	30.02	8	30.08	30.10	-5	537	-0.93%
2024/07/16	3	29.85	2	29.88	29.90	1	538	0.19%
2024/07/15	3	29.82	0	0.00	29.75	3	553	0.54%
2024/07/12	37	29.96	0	0.00	30.00	37	553	6.69%
2024/07/11	6	30.00	0	0.00	29.85	6	554	1.08%
2024/07/10	14	30.10	0	0.00	30.10	14	561	2.49%
2024/07/09	14	30.17	28	30.06	30.05	-14	570	-2.45%
2024/07/08	11	30.55	0	0.00	30.50	11	577	1.90%
2024/07/05	41	30.86	1	30.90	30.90	40	590	6.77%
2024/07/04	48	30.42	4	30.44	30.35	44	595	7.39%
2024/07/03	46	30.04	0	0.00	30.20	46	602	7.63%
2024/07/02	6	29.92	19	30.39	30.05	-13	609	-2.13%
2024/07/01	1	32.20	5	32.32	32.30	-4	586	-0.68%
2024/06/28	23	32.41	0	0.00	32.20	23	578	3.98%
2024/06/27	26	32.18	3	32.05	32.25	23	577	3.98%
2024/06/26	21	32.23	3	32.17	32.15	18	581	3.10%
2024/06/25	26	31.83	23	31.59	32.10	3	583	0.51%
2024/06/24	4	32.14	31	32.07	31.85	-27	584	-4.62%
2024/06/21	31	32.22	0	0.00	32.25	31	593	5.22%
2024/06/20	44	32.07	9	32.03	32.10	35	598	5.85%
2024/06/19	10	31.86	0	0.00	31.80	10	605	1.65%
2024/06/18	5	32.05	0	0.00	32.00	5	607	0.82%
2024/06/17	42	31.93	0	0.00	31.95	42	617	6.81%
2024/06/14	5	31.85	51	31.86	31.85	-46	627	-7.33%
2024/06/13	1	31.70	39	31.69	31.65	-38	630	-6.03%
2024/06/12	0	0.00	7	31.74	31.60	-7	637	-1.10%
2024/06/11	0	0.00	29	32.25	31.85	-29	642	-4.51%
2024/06/07	15	32.80	67	32.79	32.85	-52	649	-8.00%
2024/06/06	1	32.45	16	32.51	32.40	-15	655	-2.29%
2024/06/05	0	0.00	8	32.65	32.55	-8	656	-1.22%
2024/06/04	11	32.89	8	32.79	32.75	3	690	0.43%
2024/06/03	2	32.88	1	32.75	32.75	1	724	0.14%
2024/05/31	7	32.62	3	32.63	32.65	4	737	0.54%
2024/05/30	10	32.86	16	32.69	32.60	-6	756	-0.79%
2024/05/29	43	33.07	0	0.00	33.10	43	798	5.38%
2024/05/28	36	32.74	0	0.00	32.85	36	810	4.44%
2024/05/27	42	32.59	0	0.00	32.55	42	821	5.11%
2024/05/24	30	31.95	8	31.90	32.20	22	864	2.54%
2024/05/23	11	32.37	13	32.37	32.15	-2	938	-0.21%
2024/05/22	44	32.65	0	0.00	32.65	44	969	4.54%
2024/05/21	11	32.23	0	0.00	32.25	11	999	1.10%
2024/05/20	17	32.33	0	0.00	32.20	17	1,033	1.64%
2024/05/17	40	32.13	0	0.00	32.10	40	1,120	3.57%
2024/05/16	8	32.23	0	0.00	32.05	8	1,284	0.62%
2024/05/15	15	32.32	4	32.28	32.05	11	1,510	0.73%
2024/05/14	29	32.20	0	0.00	32.10	29	1,605	1.81%
2024/05/13	20	31.81	2	31.85	31.85	18	1,638	1.10%
2024/05/10	22	31.94	6	31.93	32.05	16	1,660	0.96%
2024/05/09	5	32.11	5	32.03	31.95	0	1,701	0.00%
2024/05/08	70	32.36	0	0.00	32.35	70	1,750	4.00%
2024/05/07	3	32.00	32	31.81	31.90	-29	1,794	-1.62%
2024/05/06	22	31.98	18	31.96	32.00	4	1,841	0.22%
2024/05/03	0	0.00	36	31.85	31.75	-36	1,904	-1.89%
2024/05/02	30	32.23	40	32.08	32.00	-10	2,030	-0.49%
2024/04/30	1	31.50	20	31.51	31.55	-19	2,022	-0.94%
2024/04/29	17	31.49	25	31.54	31.50	-8	2,025	-0.39%
2024/04/26	16	31.51	22	31.45	31.40	-6	2,027	-0.30%
2024/04/25	24	31.34	24	31.39	31.40	0	2,027	0.00%
2024/04/24	11	30.76	22	30.81	30.90	-11	2,033	-0.54%
2024/04/23	11	30.21	16	30.33	30.40	-5	2,064	-0.24%
2024/04/22	6	30.66	6	30.38	30.25	0	2,061	0.00%
2024/04/19	19	30.74	20	30.80	30.65	-1	2,057	-0.05%
2024/04/18	41	31.22	58	31.23	31.15	-17	2,045	-0.83%
2024/04/17	47	31.05	51	31.10	31.10	-4	2,046	-0.20%
2024/04/16	56	30.88	88	30.79	30.65	-32	2,046	-1.56%
2024/04/15	92	31.82	18	31.73	31.65	74	2,037	3.63%
2024/04/12	24	32.30	37	32.31	32.20	-13	2,034	-0.64%
2024/04/11	1	33.45	83	32.79	32.65	-82	2,022	-4.05%
2024/04/10	42	33.72	66	33.65	33.55	-24	2,008	-1.20%
2024/04/09	3	33.47	106	33.42	33.40	-103	2,006	-5.13%	大賣/鉅額交易
2024/04/08	75	33.45	25	33.65	33.70	50	2,007	2.49%
2024/04/03	14	32.97	12	32.93	32.95	2	1,992	0.10%
2024/04/02	3	33.05	50	33.04	33.10	-47	1,990	-2.36%
2024/04/01	43	33.33	13	33.27	33.20	30	1,987	1.51%
2024/03/29	17	32.94	33	32.82	32.80	-16	1,981	-0.81%
2024/03/28	9	33.22	49	33.09	33.05	-40	1,976	-2.02%
2024/03/27	12	33.26	35	32.99	33.00	-23	1,975	-1.16%
2024/03/26	4	33.16	39	33.19	32.95	-35	1,973	-1.77%
2024/03/25	48	33.45	22	33.51	33.50	26	1,963	1.32%
2024/03/22	16	33.39	36	33.16	33.15	-20	1,967	-1.02%
2024/03/21	31	33.09	1	33.05	33.15	30	1,972	1.52%
2024/03/20	5	33.36	8	33.19	32.90	-3	1,977	-0.15%
2024/03/19	12	32.94	7	33.25	33.25	5	1,973	0.25%
2024/03/18	0	0.00	6	32.72	32.80	-6	1,968	-0.30%
2024/03/15	11	32.48	11	32.52	32.60	0	1,969	0.00%
2024/03/14	3	32.60	11	32.67	32.55	-8	1,970	-0.41%
2024/03/13	3	32.80	31	32.99	32.95	-28	1,967	-1.42%
2024/03/12	1	33.30	4	33.49	33.50	-3	1,961	-0.15%
2024/03/11	6	33.06	3	33.33	33.15	3	1,955	0.15%
2024/03/08	110	33.32	3	33.82	32.70	107	1,957	5.47%	大買/鉅額交易
2024/03/07	12	34.14	52	34.14	33.85	-40	1,937	-2.06%
2024/03/06	9	35.08	0	0.00	34.95	9	1,925	0.47%
2024/03/05	3	34.70	3	34.77	35.00	0	1,921	0.00%
2024/03/04	51	34.54	10	34.61	34.50	41	1,908	2.15%
2024/03/01	6	35.29	9	35.32	35.20	-3	1,867	-0.16%
2024/02/29	1	35.45	12	35.35	35.45	-11	1,849	-0.59%
2024/02/27	11	35.33	52	35.35	35.30	-41	1,835	-2.23%
2024/02/26	107	36.41	8	36.09	36.45	99	1,803	5.49%	大買/
2024/02/23	5	35.17	29	35.08	34.85	-24	1,740	-1.38%
2024/02/22	8	35.23	11	35.21	35.00	-3	1,726	-0.17%
2024/02/21	36	35.84	11	35.49	35.45	25	1,692	1.48%
2024/02/20	9	35.96	79	36.06	35.80	-70	1,667	-4.20%
2024/02/19	131	37.00	256	36.58	36.55	-125	1,586	-7.88%	大買/大賣/鉅額交易
2024/02/16	126	35.98	551	35.05	35.60	-425	1,429	-29.74%	大買/大賣/鉅額交易
2024/02/15	198	33.06	24	33.74	33.90	174	1,209	14.38%	大買/鉅額交易
2024/02/05	13	31.97	18	31.89	31.85	-5	1,121	-0.45%
2024/02/02	5	31.79	13	31.76	31.60	-8	1,094	-0.73%
2024/02/01	4	32.00	114	32.03	31.95	-110	1,081	-10.17%	大賣/鉅額交易
2024/01/31	114	32.14	53	31.98	32.35	61	1,042	5.85%	大買/