• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    47張
  • 產業
    上市 營建類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03319.23119.2519.2521401.42%
2024/12/0200.00219.1519.15-2144-1.38%
2024/11/29319.13518.9819.25-2151-1.32%
2024/11/27219.381019.3419.50-8159-5.02%
2024/11/2600.00319.5319.60-3161-1.86%
2024/11/251919.6100.0019.651916311.61%
2024/11/22319.25119.2519.3521671.19%
2024/11/212018.86418.9319.30161709.37%
2024/11/20219.00518.9618.85-3177-1.69%
2024/11/19619.08419.0319.0021811.10%
2024/11/18118.75418.6018.55-3191-1.57%
2024/11/15218.70418.6118.80-2202-0.99%
2024/11/1400.001018.6818.35-10209-4.76%
2024/11/1300.002519.0218.95-25212-11.77%
2024/11/12119.301419.3219.25-13215-6.03%
2024/11/11519.30319.2719.4522150.93%
2024/11/0800.00518.7018.70-5214-2.33%
2024/11/07418.88818.7118.90-4217-1.84%
2024/11/0600.00418.6318.55-4218-1.83%
2024/11/0500.00218.6518.70-2223-0.89%
2024/11/0400.00718.7618.60-7235-2.97%
2024/11/011918.84718.7319.20122534.74%
2024/10/30318.33418.2818.25-1261-0.38%
2024/10/29418.38518.3618.30-1272-0.37%
2024/10/28118.80218.6518.65-1276-0.36%
2024/10/25118.75318.7218.70-2278-0.72%
2024/10/24218.85818.8318.85-6285-2.11%
2024/10/2300.00419.0018.90-4294-1.36%
2024/10/2200.00219.2019.20-2301-0.66%
2024/10/21219.45619.4519.40-4313-1.27%
2024/10/18419.461019.3719.30-6330-1.82%
2024/10/17119.401519.4319.35-14347-4.02%
2024/10/1600.004719.4119.45-47375-12.52%
2024/10/1500.001019.5619.50-10382-2.62%
2024/10/1400.001019.5619.60-10392-2.55%
2024/10/11119.85119.6019.5003970.00%
2024/10/0100.00619.8520.05-6434-1.38%
2024/09/271019.90119.9019.9094601.95%
2024/09/26219.981819.7619.65-16463-3.45%
2024/09/251120.05320.0020.0084681.71%
2024/09/24319.58819.5119.60-5471-1.06%
2024/09/231819.80620.0519.80124692.56%
2024/09/202021.29821.1120.70124632.59%
2024/09/191722.52122.1522.60164573.50%
2024/09/18722.06522.1022.0024630.43%
2024/09/16521.8700.0021.8554741.05%
2024/09/13221.75321.8021.80-1481-0.21%
2024/09/121021.66621.5821.5045030.79%
2024/09/1100.00421.4321.60-4517-0.77%
2024/09/101421.391921.6121.50-5524-0.95%
2024/09/0900.002721.6321.65-27536-5.03%
2024/09/06522.482222.3322.25-17544-3.12%
2024/09/05622.761622.7422.70-10561-1.78%
2024/09/04722.696722.6722.55-60587-10.21%
2024/09/031023.801423.6623.65-4615-0.65%
2024/09/02624.152624.1423.90-20635-3.15%
2024/08/302623.54323.6523.85236733.41%
2024/08/291522.911222.8623.0537590.39%
2024/08/28323.051322.9922.85-10883-1.13%
2024/08/272622.79322.6822.80239142.52%
2024/08/26923.14223.4522.7079220.76%
2024/08/23622.94922.7623.30-3928-0.32%
2024/08/22223.002223.0222.95-20940-2.13%
2024/08/211923.682523.4423.55-6939-0.64%
2024/08/20423.864423.8123.80-40938-4.26%
2024/08/196523.762223.5323.95439534.51%
2024/08/162422.362022.4222.6049510.42%
2024/08/151021.23821.5121.8529580.21%
2024/08/142321.14321.0321.00209872.03%
2024/08/131220.96220.9021.00101,0070.99%
2024/08/121021.111621.0721.05-61,025-0.59%
2024/08/091121.081020.9621.0011,0330.10%
2024/08/08420.781120.9620.80-71,054-0.66%
2024/08/07620.601220.8421.45-61,085-0.55%
2024/08/062819.773119.5320.00-31,110-0.27%
2024/08/051320.961821.1320.85-51,118-0.45%
2024/08/021523.3612223.6323.15-1071,131-9.46% 大賣/鉅額交易
2024/08/015624.29724.3524.55491,1804.15%
2024/07/31523.844223.7923.60-371,241-2.98%
2024/07/301723.971223.9324.2551,3930.36%
2024/07/29923.741324.0924.05-41,479-0.27%
2024/07/26323.503423.4523.30-311,603-1.93%
2024/07/237724.7600.0024.60771,6864.57%
2024/07/222424.191124.4824.10131,7070.76%
2024/07/192225.148825.3125.00-661,706-3.87%
2024/07/185325.69125.7525.95521,7033.05%
2024/07/174626.268226.1325.95-361,699-2.12%
2024/07/162525.952425.9125.8011,7130.06%
2024/07/153125.321525.4425.30161,7230.93%
2024/07/12324.73824.8124.55-51,733-0.29%
2024/07/112424.99925.0024.95151,7310.87%
2024/07/101224.7800.0024.90121,7290.69%
2024/07/09824.7900.0024.5081,7320.46%
2024/07/08925.27925.5625.2501,7300.00%
2024/07/05725.64525.6525.7021,7310.12%
2024/07/044525.86125.8025.95441,7342.54%
2024/07/031325.43125.4025.40121,7440.69%
2024/07/02424.6900.0024.8041,7530.23%
2024/07/011324.93124.4524.65121,7550.68%
2024/06/282024.88224.6524.45181,7511.03%
2024/06/27524.471924.4124.60-141,753-0.80%
2024/06/262224.88224.7324.60201,7551.14%
2024/06/252924.801324.6824.65161,7530.91%
2024/06/24424.731824.5224.80-141,754-0.80%
2024/06/21124.402124.7224.40-201,747-1.14%
2024/06/204824.883124.8024.85171,7360.98%
2024/06/194024.881324.9025.00271,7301.56%
2024/06/18825.26225.4525.2561,7090.35%
2024/06/17625.64625.6025.6001,7010.00%
2024/06/14625.852126.1025.60-151,702-0.88%
2024/06/132126.012425.9825.80-31,693-0.18%
2024/06/123426.3412126.1226.25-871,686-5.16% 大賣/
2024/06/112426.6214126.4726.50-1171,675-6.99% 大賣/鉅額交易
2024/06/0728427.632427.1327.102601,66515.61% 大買/鉅額交易
2024/06/064826.925726.7626.75-91,674-0.54%
2024/06/055627.279426.9627.50-381,657-2.29%
2024/06/047627.598227.7227.75-61,619-0.37%
2024/06/0320627.3820527.0228.0511,5390.06% 大買/大賣/
2024/05/3117925.562325.4525.501561,43310.89% 大買/鉅額交易
2024/05/301824.73824.4924.50101,4170.71%
2024/05/29724.47524.5424.8021,4200.14%
2024/05/281024.3100.0024.10101,4160.71%
2024/05/27623.432723.0523.55-211,403-1.50%
2024/05/24323.20323.1523.2001,4000.00%
2024/05/23323.483223.7623.50-291,398-2.07%
2024/05/223024.66924.5624.35211,3771.52%
2024/05/211324.652224.7124.35-91,374-0.65%
2024/05/203624.912124.7524.85151,3671.10%
2024/05/174724.17624.0824.25411,3443.05%
2024/05/163423.52423.3523.40301,3412.24%
2024/05/151823.261223.1322.9561,3380.45%
2024/05/14723.162123.4723.00-141,335-1.05%
2024/05/137823.692623.6223.50521,3123.96%
2024/05/102924.083524.2224.00-61,282-0.47%
2024/05/094924.431424.2624.20351,2552.79%
2024/05/081124.55224.6024.4091,2370.73%
2024/05/071025.027025.0525.45-601,209-4.96%
2024/05/062225.363125.6525.90-91,150-0.78%
2024/05/036925.6411525.0825.60-461,080-4.26% 大賣/
2024/05/028624.1815824.0024.85-72922-7.80% 大賣/
2024/04/301822.853322.7722.60-15836-1.79%
2024/04/29622.1011321.6423.00-107706-15.14% 大賣/鉅額交易
2024/04/2611620.5317020.8620.95-54616-8.76% 大買/大賣/
2024/04/254720.483820.4520.2595871.53%
2024/04/246620.121720.1920.10495798.45%
2024/04/2312320.00920.0120.1511458319.53% 大買/鉅額交易
2024/04/227620.4418820.6220.00-112578-19.35% 大賣/鉅額交易
2024/04/193819.864719.8519.50-9543-1.66%
2024/04/189119.824019.6420.10515359.52%
2024/04/175519.19419.0119.20515269.69%
2024/04/161518.9010718.8918.75-92523-17.56% 大賣/
2024/04/156619.711019.4619.355652310.70%
2024/04/121119.313119.4519.45-20523-3.82%
2024/04/111619.751919.6919.60-3519-0.58%
2024/04/102819.535019.4919.55-22516-4.26%
2024/04/0911619.733119.9719.708551316.56% 大買/
2024/04/087919.641019.4719.906950713.58%
2024/04/03218.251018.3618.40-8484-1.65%
2024/04/02218.651418.7018.55-12480-2.50%
2024/04/012418.77418.6918.80204804.17%
2024/03/29818.26718.2418.3014770.21%
2024/03/28618.532318.4718.30-17475-3.57%
2024/03/274418.58918.1718.70354807.28%
2024/03/261217.87218.0317.80104842.06%
2024/03/251418.10218.1018.10124872.46%
2024/03/22917.86217.9317.9574971.41%
2024/03/21217.95217.9817.9005080.00%
2024/03/2000.003617.9418.00-36516-6.97%
2024/03/19517.7100.0017.8055360.93%
2024/03/18417.55117.8017.5535660.53%
2024/03/15417.45117.7017.2536630.45%
2024/03/141017.62417.7017.7067480.80%
2024/03/131517.883418.1317.75-19765-2.48%
2024/03/126818.6018218.6218.40-114751-15.18% 大賣/鉅額交易
2024/03/113019.741319.7919.85177082.40%
2024/03/081720.262520.3020.35-8703-1.14%
2024/03/071820.443620.8120.65-18700-2.57%
2024/03/063121.292721.3521.3046940.58%
2024/03/059921.26821.3321.509168213.34%
2024/03/047620.631220.5120.50646729.52%
2024/03/011920.15920.1320.15106651.50%
2024/02/291519.56219.5319.80136721.93%
2024/02/27919.23919.3919.3006770.00%
2024/02/26219.35419.3819.45-2698-0.29%
2024/02/23219.301219.4619.35-10721-1.39%
2024/02/22119.653019.6919.50-29787-3.68%
2024/02/21720.014120.0820.00-34822-4.13%
2024/02/2000.005120.2919.95-51824-6.19%
2024/02/199020.302220.3720.25688208.29%
2024/02/164219.631319.5319.75298033.61%
2024/02/152718.931618.6119.00117891.39%
2024/02/0500.00618.3018.20-6787-0.76%
2024/02/02818.45518.4418.4537900.38%
2024/02/01218.5500.0018.4027920.25%
2024/01/3100.00218.5518.55-2790-0.25%
2024/01/3000.00218.5818.55-2787-0.25%
2024/01/29818.5100.0018.5087861.02%
2024/01/2500.00518.3818.25-5782-0.64%
2024/01/24218.55518.5618.55-3782-0.38%
2024/01/23218.25118.3018.3017800.13%
2024/01/221318.141218.0718.1017790.13%
2024/01/19317.90418.1518.10-1776-0.13%
2024/01/18118.25118.1517.9507730.00%
2024/01/17717.947217.9617.80-65770-8.44%
2024/01/1600.002018.4718.30-20751-2.66%
2024/01/1500.00618.7318.75-6742-0.81%
2024/01/12919.002218.9018.80-13734-1.77%
2024/01/112519.721719.8419.4587251.10%
2024/01/09619.481519.5219.50-9713-1.26%
2024/01/082819.7200.0019.80287063.96%
2024/01/051019.14319.1819.1576961.01%
2024/01/041019.32419.4319.1066900.87%
2024/01/0300.003119.7119.65-31684-4.53%
2024/01/021419.491719.7419.85-3677-0.44%
2023/12/291319.01119.0019.05126621.81%
2023/12/28219.10219.1519.0006590.00%
2023/12/27118.8500.0019.1016570.15%
2023/12/261618.8300.0018.95166552.44%
2023/12/251118.71218.7518.8096511.38%
2023/12/2200.001318.5918.65-13647-2.01%
2023/12/213318.7100.0018.65336385.16%
2023/12/2000.00619.1219.05-6626-0.96%
2023/12/19618.851119.2519.30-5622-0.80%
2023/12/181819.9200.0019.75186102.95%
2023/12/15919.50619.6519.6035970.50%
2023/12/144319.822519.5419.40185873.06%
2023/12/132119.769619.5819.35-75561-13.35%
2023/12/125620.296120.4319.80-5523-0.96%
2023/12/113821.121521.0321.15234205.47%
2023/12/083418.921218.5019.25223296.69%
2023/12/07317.50317.4517.5003020.00%
2023/12/06117.5000.0017.5012990.33%
2023/12/05517.2000.0017.4052961.69%
2023/11/30317.33317.6517.5502840.00%
2023/11/291017.70217.6017.8082762.90%
2023/11/281017.29417.1517.3062682.24%
2023/11/2700.00117.6517.25-1262-0.38%
2023/11/24217.151017.0617.10-8248-3.21%
2023/11/223517.447517.2517.15-40219-18.23%
2023/11/215117.493417.5317.65171938.77%
2023/11/204116.501216.8017.152912323.45%
2023/11/171915.3100.0015.60198322.78%
2023/11/161214.7100.0015.00127216.49%
2023/11/15514.5000.0014.405647.76%
2023/11/1400.00114.5014.45-159-1.68%
2023/11/01313.45413.4013.40-154-1.84%
2023/10/2600.00113.3513.35-154-1.82%
2023/10/2000.00113.2513.25-161-1.63%
2023/10/19213.2800.0013.302623.19%
2023/10/06113.4000.0013.351741.34%
2023/10/04113.35413.3513.40-377-3.88%
2023/09/2600.00213.4513.45-2112-1.78%
2023/09/2100.00813.4413.40-8122-6.53%
2023/09/14213.55113.5013.5011270.78%
2023/09/0700.00813.4013.40-8131-6.10%
2023/09/0600.00113.4513.45-1142-0.70%
2023/09/0100.00113.4013.45-1170-0.59%
2023/08/30713.4900.0013.4571873.73%
2023/08/2800.00113.3513.35-1204-0.49%
2023/08/24213.5000.0013.4522010.99%
2023/08/1700.00213.4013.45-2204-0.98%
2023/08/1600.00913.3313.40-9204-4.39%
2023/08/1100.00413.5513.70-4203-1.97%
2023/08/1000.00114.0513.75-1200-0.50%
2023/08/0900.00213.9014.00-2196-1.02%
2023/08/0400.00114.0514.05-1206-0.48%
2023/08/0200.00214.1514.15-2206-0.97%
2023/07/2400.002113.9313.95-21201-10.43%
2023/07/2100.00714.0114.00-7199-3.51%
2023/07/2000.00114.1514.00-1199-0.50%
2023/07/1900.002014.2314.15-20196-10.19%
2023/07/18114.3500.0014.2511950.51%
2023/07/1700.00114.3514.35-1195-0.51%
2023/07/14214.2500.0014.2021931.03%
2023/07/13614.1800.0014.1561933.10%
2023/07/1200.00414.2014.15-4193-2.07%
2023/07/11214.2500.0014.1021961.02%
2023/07/1000.00814.4314.15-8197-4.04%
2023/07/0700.00314.5714.50-3190-1.58%
2023/07/0600.00614.4514.50-6189-3.17%
2023/07/05514.38314.3514.5521901.05%
2023/07/03214.3000.0014.5021741.15%
2023/06/15113.8000.0013.8011740.57%
2023/06/13213.7500.0013.7021721.16%
2023/06/121013.731413.6513.70-4171-2.33%
2023/06/091213.93113.9513.90111606.86%
2023/06/08214.0500.0013.8521581.26%
2023/06/072014.0800.0014.152015812.63%
2023/06/02413.6500.0013.6541552.56%
2023/05/24113.0500.0013.0511440.69%
2023/05/17412.9000.0012.8041462.73%
2023/05/04312.7500.0012.7531302.29%
2023/04/26112.7500.0012.8011340.74%
2023/04/1900.002412.8912.95-24132-18.08%
2023/03/31112.7000.0012.8511070.93%
2023/03/2100.00712.5812.60-799-7.00%
2023/03/08212.4500.0012.952832.39%
2023/02/23212.10212.0012.000630.00%
2023/02/2200.00211.9012.00-262-3.21%
2023/02/21412.05612.0512.00-261-3.26%
2023/02/2000.00211.9812.05-260-3.28%
2023/02/1400.00211.9011.95-259-3.39%
2023/02/1000.00312.0011.95-359-5.08%
2023/02/09312.0000.0012.003595.08%
2023/02/0800.00411.9512.00-458-6.85%
2023/02/0100.00111.9011.95-157-1.74%
2023/01/30611.8800.0011.8565610.59%
2023/01/1600.00111.7511.80-155-1.80%
2023/01/1300.00211.8011.80-254-3.66%
2023/01/0900.00111.9011.85-152-1.90%
2022/12/30111.8000.0011.851521.91%
2022/12/2900.00111.8011.75-151-1.94%
2022/12/2300.00911.8811.90-953-16.81%
2022/12/1900.00311.9511.90-363-4.75%
2022/12/14312.0000.0012.053883.38%
2022/12/13211.8500.0011.902872.28%
2022/12/0900.00111.8011.85-190-1.10%
2022/12/0800.00811.8011.85-899-8.08%
2022/12/0600.00212.0011.95-2100-2.00%
2022/12/02112.1500.0012.1511070.93%
2022/11/28111.75111.7011.8001070.00%
2022/11/2500.00411.7611.75-4114-3.49%
2022/11/241111.75111.8011.70101188.46%
2022/11/23411.4600.0011.8041273.13%
2022/11/14111.2500.0011.3011470.68%
2022/10/2500.00210.9010.90-2201-0.99%
2022/10/19910.93310.8710.8562062.91%
2022/10/18510.8400.0010.8052052.43%
2022/10/14110.85110.8010.9002050.00%
2022/10/1300.00210.6510.55-2207-0.96%
2022/10/1200.001110.6510.70-11210-5.24%
2022/10/0700.00110.9010.90-1212-0.47%
2022/10/0500.00710.9610.95-7228-3.07%
2022/10/04111.0500.0011.0012310.43%
2022/09/301010.8900.0010.95102414.14%
2022/09/2900.00111.0010.90-1241-0.41%
2022/09/27310.60910.5710.65-6241-2.49%
2022/09/26310.45410.5810.45-1240-0.42%
2022/09/232110.80111.0010.70202378.43%
2022/09/222011.302811.2611.05-8231-3.46%
2022/09/21211.5000.0011.4022180.91%
2022/09/1900.00411.6511.65-4220-1.81%
2022/09/16311.75611.6311.80-3219-1.37%
2022/09/15111.70611.7011.65-5220-2.27%
2022/09/1400.00111.7511.70-1220-0.45%
2022/09/12111.9000.0011.8012220.45%
2022/09/0700.001411.7611.70-14218-6.42%
2022/09/0100.002212.0512.00-22228-9.65%
2022/08/311512.2500.0012.20152206.79%
2022/08/30712.222012.2112.20-13219-5.93%
2022/08/29412.114012.1212.05-36210-17.11%
2022/08/26312.2500.0012.2032071.45%
2022/08/254112.02112.0012.004020419.55%
2022/08/2400.00311.9311.90-3199-1.50%
2022/08/2200.00411.8511.85-4194-2.05%
2022/08/19411.933311.8111.95-29193-14.96%
2022/08/1800.00111.8511.80-1192-0.52%
2022/08/17311.95211.9011.9011930.52%
2022/08/16912.022111.9511.95-12191-6.27%
2022/08/1500.00511.9011.90-5181-2.75%
2022/08/09611.9900.0011.9061853.24%
2022/08/08111.9500.0011.9511840.54%
2022/08/04211.80911.7611.75-7201-3.48%
2022/08/0200.00811.7711.90-8207-3.86%
2022/07/2800.00111.8511.80-1225-0.44%
2022/07/26212.0300.0012.1022370.84%
2022/07/21111.9000.0012.0512550.39%
2022/07/2000.003411.9411.90-34265-12.81%
2022/07/195712.20512.1012.105227818.70%
2022/07/18811.93212.0012.0062972.02%
2022/07/15811.50611.6511.7023130.64%
2022/07/14311.5000.0011.5033200.94%
2022/07/13411.541311.6211.60-9337-2.67%
2022/07/12111.701811.6611.70-17379-4.48%
2022/07/11512.341612.2811.85-11418-2.63%
2022/07/0800.00112.5012.40-1460-0.22%
2022/07/07512.5000.0012.5055770.87%
2022/07/06512.50212.6012.4037350.41%
2022/07/051012.8600.0012.75108121.23%
2022/07/04312.60112.5512.6528130.25%
2022/06/3000.00512.5512.50-5815-0.61%
2022/06/29212.7000.0012.8028120.25%
2022/06/2800.001413.0112.90-14812-1.72%
2022/06/271013.1000.0013.10108141.23%
2022/06/241612.92212.9512.90148101.73%
2022/06/231512.5900.0012.60158081.85%
2022/06/22112.751812.7712.60-17808-2.10%
2022/06/211313.0900.0013.15138021.62%
2022/06/20112.75512.8812.70-4801-0.50%
2022/06/171613.05313.0513.05137991.63%
2022/06/161013.28713.1013.0037970.38%
2022/06/153413.1700.0013.30347934.28%
2022/06/14413.13213.1513.1027910.25%
2022/06/131213.361113.4013.4017880.13%
2022/06/103213.61313.1513.70297853.69%
2022/06/09613.32213.2013.2547810.51%
2022/06/08213.2500.0013.2527810.26%
2022/06/07313.301213.2613.30-9778-1.16%
2022/06/06113.35213.2513.35-1776-0.13%
2022/06/0200.00513.2813.35-5775-0.65%
2022/06/01213.38713.4413.40-5774-0.65%
2022/05/31813.5300.0013.6087721.04%
2022/05/30613.65313.5513.6037720.39%
2022/05/27613.6000.0013.6567710.78%
2022/05/26213.6500.0013.5027710.26%
2022/05/25613.59213.6013.6047700.52%
2022/05/2400.001813.7113.55-18770-2.34%
2022/05/23213.781713.8413.70-15768-1.95%
2022/05/202014.041713.9614.0537680.39%
2022/05/19513.441813.5213.70-13761-1.71%
2022/05/181913.491613.3913.7537560.40%
2022/05/171913.093113.1513.20-12748-1.60%
2022/05/161812.431212.4112.5067410.81%
2022/05/131512.5100.0012.55157402.03%
2022/05/121112.591412.6212.55-3736-0.41%
2022/05/111113.06613.0813.0557240.69%
2022/05/10313.25213.4813.4017180.14%
2022/05/091813.071713.3513.2517200.14%
2022/05/06513.682613.7213.65-21708-2.96%
2022/05/052014.00213.9513.95187032.56%
2022/05/04413.8100.0013.8547000.57%
2022/05/03214.002314.2113.95-21699-3.00%
2022/04/29213.95413.7014.00-2685-0.29%
2022/04/281413.701613.6613.70-2681-0.29%
2022/04/271113.50913.6613.5026770.30%
2022/04/262314.08813.9813.75156732.23%
2022/04/251814.025214.0213.90-34663-5.12%
2022/04/224414.593314.4314.50116481.70%
2022/04/212314.171414.3514.2096351.42%
2022/04/2000.001514.6014.50-15618-2.43%
2022/04/199214.925214.9114.70406136.52%
2022/04/188715.615715.7014.85305905.08%
2022/04/156616.489916.4416.45-33541-6.10%
2022/04/1411716.359016.5316.55274995.41% 大買/
2022/04/1310616.3312416.3616.50-18456-3.94% 大買/大賣/
2022/04/128515.788415.7516.6513410.29%
2022/04/112414.851115.0615.15131837.07%
2022/04/08213.7500.0013.8021091.82%
2022/04/07913.75413.7013.7551084.62%
2022/04/06113.65213.5013.70-1105-0.95%
2022/03/25113.751313.6013.75-12112-10.70%
2022/03/24213.7500.0013.6521111.80%
2022/03/23313.6500.0013.7031092.75%
2022/03/22313.6000.0013.6531092.75%
2022/03/172013.87413.8513.901611114.36%
2022/03/16713.6700.0013.6571116.27%
2022/03/1100.00113.5013.45-1121-0.82%
2022/03/10113.7000.0013.8011230.81%
2022/03/0800.00113.4013.40-1122-0.82%
2022/03/07613.4500.0013.5561224.91%
2022/03/0400.00213.8513.75-2121-1.64%
2022/03/01213.9000.0013.8521201.66%
2022/02/25313.7000.0013.8531192.51%
2022/02/2200.00313.7813.70-3120-2.49%
2022/02/21213.8000.0013.8521191.68%
2022/02/18113.8000.0013.8511180.84%
2022/02/16113.8000.0013.8011230.81%
2022/02/14113.6500.0013.6511200.83%
2022/02/09813.8300.0013.8581206.66%
2022/02/08413.5000.0013.5041153.47%
2022/01/2500.00113.3513.40-1115-0.86%
2022/01/2100.00413.5013.45-4115-3.46%
2022/01/19513.5900.0013.5551134.40%
2022/01/18413.5000.0013.6041103.61%
2022/01/1200.001313.6513.70-13103-12.54%
2022/01/0400.00113.8013.75-192-1.08%
2022/01/03413.9000.0013.954904.41%
2021/12/29213.70113.9013.851881.13%
2021/12/28513.8400.0013.905865.76%
2021/12/27913.7000.0013.7098410.71%
2021/12/24213.6500.0013.602832.41%
2021/12/23413.6600.0013.704824.87%
2021/12/21313.5000.0013.603773.87%
2021/12/10113.6000.0013.501781.28%
2021/12/0800.001013.8013.80-1076-13.06%
2021/11/03312.9000.0012.803614.92%
2021/10/26913.1700.0013.2095715.64%
2021/10/01112.80612.7812.75-566-7.57%
2021/09/3000.00212.7512.85-266-3.02%
2021/09/2900.001012.7312.75-1065-15.21%
2021/09/28312.65512.5012.80-263-3.16%
2021/09/27812.5800.0012.5586112.94%
2021/09/2200.00712.5012.45-771-9.78%
2021/09/17312.7000.0012.653684.35%
2021/09/1600.00212.7512.70-268-2.91%
2021/09/15712.5500.0012.7576810.29%
2021/09/0800.00112.5512.45-167-1.48%
2021/09/0600.00212.7512.55-269-2.87%
2021/09/03112.7000.0012.751691.44%
2021/09/01112.6500.0012.701691.43%
2021/08/3000.00112.7012.50-169-1.45%
2021/08/2000.00312.2512.25-374-4.02%
2021/08/1900.00812.2912.40-875-10.64%
2021/08/1800.001212.3112.35-1274-16.06%
2021/08/16112.6500.0012.651741.34%
2021/08/1100.00112.5012.50-177-1.29%
2021/08/1000.00112.9012.65-176-1.30%
2021/08/06512.7000.0012.705875.71%
2021/08/03112.8000.0012.801981.02%
2021/07/2800.00212.9012.70-2103-1.93%
2021/07/2600.00712.9413.00-7107-6.52%
2021/07/23413.0500.0013.1041083.68%
2021/07/221113.30313.4513.0081097.32%
2021/07/20313.2500.0013.3031072.78%
2021/07/1900.00113.1513.25-1106-0.94%
2021/07/14112.8000.0012.6011150.87%
2021/07/13312.82412.6012.85-1120-0.83%
2021/07/0900.00412.7112.90-4121-3.29%
2021/06/29612.59212.6012.6041592.51%
2021/06/21412.881112.7212.50-7171-4.08%
2021/06/1800.00412.4512.35-4169-2.36%
2021/06/171012.5000.0012.55101735.77%
2021/06/03312.3700.0012.4031901.58%
2021/06/0200.00712.5012.40-7190-3.68%
2021/05/3100.00712.5012.60-7189-3.68%
2021/05/25412.4800.0012.6541922.08%
2021/05/211112.4400.0012.30111925.70%
2021/05/18312.67212.3012.5511950.51%
2021/05/17112.2000.0012.0011950.51%
2021/05/14812.30812.2812.4501970.00%
2021/05/13212.682012.4112.30-18188-9.57%
2021/05/121313.341112.7412.8021811.10%
2021/05/11313.32213.2513.1511780.56%
2021/05/0600.00113.3013.35-1174-0.57%
2021/05/05113.3000.0013.4011730.58%
2021/05/0400.001213.4713.35-12173-6.93%
2021/05/0300.00413.4813.55-4170-2.35%
2021/04/2900.00613.5013.60-6169-3.53%
2021/04/26513.7000.0013.4051692.94%
2021/04/23113.7000.0013.7011670.60%
2021/04/22313.8000.0013.6031671.79%
2021/04/211113.53713.4613.5041632.45%
2021/04/16213.3000.0013.3021591.25%
2021/04/06612.95412.9513.5521761.13%
2021/03/3100.00112.9013.00-1142-0.70%
2021/03/3000.00212.9313.05-2141-1.41%
2021/03/2900.00812.8812.85-8141-5.64%
2021/03/26712.99313.0012.9541412.83%
2021/03/2500.00213.0813.05-2141-1.41%
2021/03/2400.00713.0113.05-7143-4.87%
2021/03/2300.00113.1013.10-1141-0.70%
2021/03/2200.00713.0813.20-7144-4.86%
2021/03/1900.001513.2213.15-15140-10.68%
2021/03/18413.5400.0013.5041362.93%
2021/03/1700.002213.5813.70-22136-16.13%
2021/03/16713.7000.0013.7571434.89%
2021/03/11813.8000.0013.7081445.55%
2021/03/09413.8500.0013.9541432.79%
2021/03/08213.8500.0013.9021441.39%
2021/03/05313.8000.0013.7531442.07%
2021/03/04113.75713.7913.80-6149-4.02%
2021/03/03814.0400.0013.9581515.28%
2021/02/2600.002114.0814.30-21155-13.49%
2021/02/2400.00214.4014.35-2158-1.26%
2021/02/232314.04314.1014.202015812.65%
2021/02/221013.8800.0013.90101576.34%
2021/02/19113.7500.0013.8511590.63%
2021/02/18213.8500.0013.8021581.26%
2021/02/171013.7500.0013.85101566.37%
2021/02/05514.00513.6713.8501560.00%
2021/02/0400.00614.1114.00-6153-3.92%
2021/02/0300.00613.9814.10-6152-3.94%
2021/01/2900.002214.0213.85-22155-14.13%
2021/01/2800.00513.9214.55-5155-3.22%
2021/01/2600.001214.1514.10-12157-7.61%
2021/01/2000.001114.2314.35-11155-7.07%
2021/01/18214.5000.0014.6021511.32%
2021/01/1500.00214.7314.70-2151-1.32%
2021/01/1400.00314.8314.75-3152-1.97%
2021/01/131614.99514.9314.90111517.27%
2021/01/1200.00614.9814.95-6150-3.98%
2021/01/1100.00615.0515.10-6151-3.96%
2021/01/08915.7100.0015.6591545.84%
2021/01/07414.8600.0015.8041662.40%
2021/01/04615.0300.0015.1061603.75%
2020/12/31315.1300.0015.1531591.88%
2020/12/23114.8000.0014.7511430.69%
2020/12/22514.9500.0014.9051453.45%
2020/12/21614.9300.0015.0561454.12%
2020/12/18615.3300.0015.3561444.14%
2020/12/17315.1300.0015.2531432.09%
2020/12/14614.9500.0015.0561424.22%
2020/12/10315.1300.0014.9031402.13%
2020/12/0700.00315.2015.00-3127-2.36%
2020/12/0300.00515.2115.25-5127-3.93%
2020/12/02315.131115.1115.20-8127-6.30%
2020/12/01915.2500.0015.3091257.16%
2020/11/26615.1500.0014.9561145.23%
2020/11/25115.0000.0014.9511130.88%
2020/11/24314.9700.0014.9531112.69%
2020/11/16114.4000.0014.4011060.94%
2020/11/13214.4000.0014.4021081.84%
2020/11/10514.4900.0014.3551134.40%
2020/11/09514.4200.0014.4551144.38%
2020/11/06114.4500.0014.5011100.90%
2020/11/04214.5500.0014.6021131.76%
2020/11/03814.5100.0014.5081146.98%
2020/10/3000.001014.3414.25-10114-8.72%
2020/10/28114.3000.0014.4511140.88%
2020/10/27314.4000.0014.4031142.62%
2020/10/26514.4900.0014.5551154.33%
2020/10/22314.55614.6014.70-3121-2.46%
2020/10/21414.74814.9914.90-4120-3.32%
2020/10/20114.9500.0014.8511210.83%
2020/10/191314.95414.9115.2091207.45%
2020/10/15715.181314.7714.65-6115-5.21%
2020/10/14414.2900.0014.204984.04%
2020/10/1300.00314.2714.05-396-3.11%
2020/10/12114.0000.0014.251971.03%
2020/10/061013.4100.0013.50109110.98%
2020/10/051313.4300.0013.40139114.19%
2020/09/29113.25113.4013.400970.00%
2020/09/25313.1800.0013.2031032.90%
2020/09/2400.001713.5513.50-17103-16.43%
2020/09/22313.80213.7013.6511000.99%
2020/09/21113.8000.0013.9011001.00%
2020/09/16813.7900.0013.808998.04%
2020/09/1500.00313.8513.85-399-3.02%
2020/09/11213.8000.0013.7521031.94%
2020/09/1000.00213.8513.75-2106-1.88%
2020/09/0900.00113.9513.95-1108-0.92%
2020/09/08713.86113.9014.0561075.56%
2020/09/0700.00313.8213.85-3109-2.73%
2020/09/0400.00613.7613.75-6110-5.44%
2020/09/02213.7000.0013.6521191.68%
2020/08/31213.8000.0013.6021211.64%
2020/08/2800.00313.6513.75-3120-2.49%
2020/08/2700.00113.7513.70-1126-0.79%
2020/08/2600.00113.8513.85-1126-0.79%
2020/08/25813.67213.8513.7561284.66%
2020/08/2100.001013.6413.60-10131-7.62%
2020/08/2000.00413.5913.60-4137-2.91%
2020/08/1800.001413.7313.90-14135-10.32%
2020/08/13213.05113.1513.1011370.73%
2020/08/11713.111313.2013.00-6181-3.31%
2020/08/10712.80112.7512.7562132.82%
2020/08/0700.001912.8512.75-19214-8.86%
2020/08/0600.00213.0012.90-2213-0.94%
2020/08/0500.00312.9512.90-3212-1.41%
2020/08/0400.00513.0512.90-5213-2.34%
2020/08/0300.003912.9212.90-39214-18.16%
2020/07/3100.00613.0313.05-6219-2.73%
2020/07/3000.00713.1012.95-7219-3.19%
2020/07/2900.00413.2313.20-4217-1.84%
2020/07/2800.001413.1313.25-14213-6.57%
2020/07/2700.001713.1113.25-17219-7.74%
2020/07/2400.00813.2313.15-8220-3.63%
2020/07/213213.4600.0013.403224712.94%
2020/07/2000.00213.4513.40-2254-0.78%
2020/07/17113.5000.0013.5012580.39%
2020/07/15513.5000.0013.5052751.81%
2020/07/1400.00213.3513.45-2295-0.68%
2020/07/1000.00113.5013.65-1304-0.33%
2020/07/0900.00813.5913.75-8306-2.61%
2020/07/06813.8800.0013.9083042.63%
2020/07/03113.55313.6813.60-2304-0.66%
2020/06/2900.00313.5513.60-3305-0.98%
2020/06/24213.6500.0013.6023050.66%
2020/06/23413.6300.0013.7543271.22%
2020/06/22313.80213.8513.7513260.31%
2020/06/19413.4400.0013.5043281.22%
2020/06/18313.4700.0013.4533280.91%
2020/06/17613.58113.6013.6553251.54%
2020/06/161613.8300.0013.75163234.95%
2020/06/121413.45113.7513.90133283.96%
2020/06/11713.81413.9813.6533300.91%
2020/06/101113.9600.0013.90113303.33%
2020/06/09413.8900.0013.8543271.22%
2020/06/08714.02313.9714.0043281.22%
2020/06/05113.8500.0013.9013280.30%
2020/06/04213.9800.0014.0023330.60%
2020/06/031114.0000.0014.00113333.30%
2020/06/02113.7500.0013.8013270.30%
2020/06/012613.9800.0013.85263277.93%
2020/05/2900.00413.6913.65-4327-1.22%
2020/05/2800.00613.8813.60-6329-1.82%
2020/05/27113.90414.0514.00-3326-0.92%
2020/05/262613.5900.0013.50263188.15%
2020/05/2500.00513.3013.25-5318-1.57%
2020/05/2200.001113.2513.25-11317-3.47%
2020/05/21513.5100.0013.5053151.58%
2020/05/201313.62713.5813.5563131.92%
2020/05/191713.72413.6513.55133114.17%
2020/05/181413.7500.0013.40143034.61%
2020/05/1500.001514.0614.15-15267-5.60%
2020/05/1400.00312.9012.90-3231-1.29%
2020/05/1200.00113.0513.10-1234-0.43%
2020/05/11913.0600.0013.1092363.81%
2020/05/081013.1000.0013.20102354.25%
2020/05/071313.0000.0013.15132345.56%
2020/05/0400.00112.9513.05-1232-0.43%
2020/04/303513.0600.0013.253523115.09%
2020/04/292013.2600.0013.30202258.86%
2020/04/2800.00213.5313.20-2225-0.89%
2020/04/271613.0500.0013.05162237.16%
2020/04/2100.003111.8211.85-31202-15.28%
2020/04/2000.00411.8912.00-4198-2.01%
2020/04/172312.1100.0012.102318612.31%
2020/04/1600.002112.0012.05-21167-12.54%
2020/04/15212.1000.0012.1521651.21%
2020/04/14412.3600.0012.4041612.48%
2020/03/3100.00411.6511.95-4154-2.59%
2020/03/2500.00211.6511.70-2136-1.46%
2020/03/2300.00311.6811.85-3134-2.24%
2020/03/1900.001911.2711.20-19133-14.24%
2020/03/18412.2100.0012.2541303.06%
2020/03/1300.00912.4813.40-9125-7.18%
2020/03/10813.9900.0013.7581226.55%
2020/03/0900.00713.7013.15-7116-5.99%
2020/03/04713.9000.0013.9071166.01%
2020/02/0700.00813.6813.60-8119-6.71%
2020/02/0400.00913.7013.70-9116-7.76%
2020/01/15214.8500.0014.8021041.92%
2020/01/101415.0400.0015.001411412.18%
2019/11/2900.001915.3915.40-19211-9.00%
2019/11/2100.001515.2815.55-15278-5.39%
2019/11/04215.9000.0015.9024210.47%
2019/10/0400.00714.1614.40-7350-1.99%
2019/09/2700.003614.1214.20-36347-10.37%
2019/09/2600.00314.3714.35-3346-0.87%
2019/09/25514.3000.0014.3053461.44%
2019/09/23214.0000.0014.0523450.58%
2019/08/2900.00314.0514.35-3290-1.03%
2019/08/2100.00913.5313.45-9210-4.28%
2019/08/1900.007613.5013.50-76136-55.63%
2019/08/06411.60411.5511.8001180.00%
2019/08/0500.003511.6511.85-35117-29.71%
2019/07/2400.003412.1712.20-34115-29.51%
2019/07/2300.003212.0112.00-32111-28.73%
2019/07/2200.001611.8512.05-16108-14.76%
2019/07/193511.8000.0011.853510333.90%
2019/07/1000.001911.8011.80-19101-18.68%
2019/07/041311.7800.0011.751310212.64%
2019/07/03211.4800.0011.5021001.99%
2019/07/02211.5300.0011.5521031.94%
2019/06/243711.2000.0011.25379937.07%
2019/06/211611.1500.0011.25169916.16%
2019/06/20311.1500.0011.153993.03%
2019/05/2900.00311.0711.05-391-3.27%
2019/05/2800.00911.1511.15-990-9.91%
2019/05/215511.0000.0011.00558068.10%
2019/05/14110.9000.0011.001601.66%
2019/04/1900.002711.2911.40-2754-49.59%
2019/04/1800.001411.3111.35-1453-26.10%
2019/03/2100.001711.2711.25-1748-34.96%
2019/02/2500.00211.2511.20-249-4.05%
2019/02/2100.00811.2011.20-849-16.25%
2019/01/11111.1000.0011.151541.82%
2018/10/22110.5500.0010.7012680.37%
2018/10/1500.00710.4610.40-7268-2.61%
2018/10/1200.001010.4910.65-10266-3.75%
2018/10/08111.1000.0011.1012610.38%
2018/10/0400.001311.2411.25-13259-5.02%
2018/09/2800.001811.3011.25-18256-7.02%
2018/09/20311.5500.0011.4532591.15%
2018/09/1900.001511.5811.60-15266-5.64%
2018/09/13511.5900.0011.5053731.34%
2018/09/12311.5500.0011.6033760.80%
2018/09/11111.5000.0011.5013760.27%
2018/09/10111.55511.5211.55-4371-1.08%
2018/09/0700.001511.6711.70-15367-4.08%
2018/09/0400.00213.4013.00-2333-0.60%
2018/09/0300.00112.8512.85-1261-0.38%
2018/08/3000.00311.7211.65-3201-1.49%
2018/08/2900.00411.8511.85-4201-1.98%
2018/08/2800.00111.8011.80-1202-0.49%
2018/08/201111.6200.0011.65112055.36%
2018/08/16411.5000.0011.5042071.93%
2018/08/1000.00111.9511.80-1204-0.49%
2018/08/0300.00711.4011.45-7198-3.53%
2018/08/0200.001311.3511.35-13199-6.53%
2018/08/0100.00811.5011.45-8197-4.04%
2018/07/3000.00311.5011.50-3196-1.53%
2018/07/1600.00111.6011.50-1194-0.51%
2018/07/1100.00411.5511.80-4191-2.09%
2018/07/0200.00311.9711.95-3181-1.66%
2018/06/28511.8100.0011.7051772.81%
2018/06/251412.0900.0012.00141658.44%
2018/06/221012.9300.0012.30101357.36%
2018/06/201411.3800.0011.35146521.44%
2018/04/27211.0500.0011.052732.72%
2018/04/1700.00311.0711.15-379-3.76%
2018/03/30111.0500.0011.001861.16%
2018/03/1900.00111.1011.10-186-1.15%
2018/02/23311.3500.0011.4031252.40%
2018/02/0600.00411.0610.90-4136-2.93%
2018/01/25211.2500.0011.2521461.37%
2018/01/1800.001511.2711.20-15154-9.71%
2018/01/161811.3800.0011.351815411.68%
2018/01/0800.00911.4511.45-9193-4.65%
昇陽 相關文章