• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼5
  • 漲幅
    -0.36%
  • 成交量
    673張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.71388.0516.71391.591385.0011,0210.10%
2025/01/21451394.2223.11403.211390.0021.91,0182.15%
2025/01/20241390.42311384.681395.00-71,018-0.69%
2025/01/17291359.1425.21342.241345.003.81,0170.37%
2025/01/1616.31401.9961397.501400.0010.31,0071.02%
2025/01/15111366.8219.31362.351355.00-8.31,012-0.82%
2025/01/14101367.0085.61372.561375.00-75.61,008-7.50%
2025/01/13401356.88128.41356.441350.00-88.41,011-8.73% 大賣/
2025/01/10471406.96101.61419.481390.00-54.51,004-5.43% 大賣/
2025/01/09131482.3129.81463.921455.00-16.81,002-1.67%
2025/01/08105.21480.40252.91505.581475.00-147.71,006-14.68% 大買/大賣/鉅額交易
2025/01/07551554.73301564.501570.00251,0032.49%
2025/01/06871461.321011455.151465.00-141,001-1.40% 大賣/
2025/01/0317.11454.70371443.381430.00-19.91,001-1.99%
2025/01/02551467.09391473.461455.00161,0081.59%
2024/12/31291517.76141524.291525.00151,0111.48%
2024/12/3041541.2591542.781535.00-51,022-0.49%
2024/12/27251543.003.71505.641545.0021.31,0362.06%
2024/12/2661492.5000.001495.0061,0340.58%
2024/12/25241499.1700.001490.00241,0392.31%
2024/12/248.51472.99101472.001465.00-1.51,050-0.15%
2024/12/2312.21481.43141494.641495.00-1.81,055-0.17%
2024/12/2019.21417.4791416.111425.0010.21,0560.96%
2024/12/19101432.0025.51432.261435.00-15.51,060-1.46%
2024/12/18461472.83201478.001480.00261,0712.43%
2024/12/1741507.5019.71510.141515.00-15.71,078-1.45%
2024/12/16421487.38251481.401495.00171,0851.57%
2024/12/131051466.3831.41463.831470.0073.71,0836.80% 大買/
2024/12/121721475.6121.11489.401460.00150.91,08213.94% 大買/鉅額交易
2024/12/1130.81511.34111510.911510.0019.81,0801.83%
2024/12/10341505.88201505.751510.00141,0811.29%
2024/12/09481523.33101520.501525.00381,0793.52%
2024/12/06102.11510.69161516.881510.0086.11,0807.97% 大買/
2024/12/0595.51534.4818.11532.151545.0077.41,0817.16%
2024/12/041251523.16381511.711540.00871,0728.11% 大買/
2024/12/0339.61466.79391462.441480.000.61,0580.05%
2024/12/0211400.0050.41420.561430.00-49.41,044-4.73%
2024/11/2951366.00471362.771385.00-421,035-4.06%
2024/11/28391317.05701312.641310.00-311,037-2.99%
2024/11/271011385.84711367.961340.00301,0242.93% 大買/
2024/11/2681413.211411410.461405.00-1331,022-13.00% 大賣/鉅額交易
2024/11/25476.31500.14976.71501.021500.00-500.41,013-49.40% 大買/大賣/鉅額交易
2024/11/22791459.681051460.861455.00-26915-2.84% 大賣/
2024/11/21112.91425.04381427.111415.0074.99118.21% 大買/
2024/11/2013.31439.70105.71435.581425.00-92.3912-10.12% 大賣/
2024/11/19151449.00441463.641465.00-29925-3.13%
2024/11/1842.41421.8462.11408.071405.00-19.7947-2.08%
2024/11/15271487.22291491.901490.00-2955-0.21%
2024/11/14281524.46261531.921550.0029670.21%
2024/11/1381508.7543.21507.061495.00-35.2970-3.63%
2024/11/12711513.3163.31517.071515.007.79810.79%
2024/11/11501571.701031549.221575.00-53972-5.45% 大賣/
2024/11/08301532.331001529.951525.00-70977-7.16%
2024/11/07281517.14351554.861515.00-7990-0.71%
2024/11/06481550.52481554.481565.0009890.00%
2024/11/0524.51464.59131471.541485.0011.59961.15%
2024/11/04751421.2781428.751460.00671,0246.54%
2024/11/01171447.9453.11433.811420.00-36.11,051-3.43%
2024/10/30261491.73221478.861475.0041,0630.38%
2024/10/2922.21455.35291449.661460.00-6.81,070-0.64%
2024/10/28131466.92531470.661465.00-401,084-3.69%
2024/10/2513.81466.71251.31463.931490.00-237.51,090-21.77% 大賣/鉅額交易
2024/10/24181500.00421487.021470.00-241,089-2.20%
2024/10/2314.71497.62941489.641480.00-79.31,089-7.28%
2024/10/22801523.88239.21521.751530.00-159.21,095-14.53% 大賣/鉅額交易
2024/10/21141496.43171494.711495.00-31,096-0.27%
2024/10/18201504.2539.11496.011485.00-19.11,107-1.73%
2024/10/1732.61466.55161470.941490.0016.61,1131.49%
2024/10/1672.41461.1829.31462.721445.0043.11,1233.83%
2024/10/1549.71468.69241466.461490.0025.71,1062.33%
2024/10/1435.21485.29361497.361490.00-0.81,096-0.07%
2024/10/111851490.03401493.251505.001451,09013.30% 大買/鉅額交易
2024/10/0934.81443.33251449.401455.009.81,0770.91%
2024/10/0823.51439.09271446.851460.00-3.51,078-0.33%
2024/10/071671399.01211397.611410.001461,07713.55% 大買/鉅額交易
2024/10/0415.31371.41491360.921380.00-33.71,073-3.14%
2024/10/0142.81358.13411355.731350.001.81,0710.17%
2024/09/30261305.19301304.171295.00-41,063-0.37%
2024/09/27211325.24431335.351310.00-221,062-2.07%
2024/09/26501337.00471330.531330.0031,0680.28%
2024/09/25541366.30311363.551365.00231,0672.15%
2024/09/24731327.26261343.651335.00471,0874.32%
2024/09/23711369.08491365.311360.00221,1081.98%
2024/09/2084.61385.654071416.651420.00-322.41,109-29.07% 大賣/鉅額交易
2024/09/1943.31389.16201393.001410.0023.31,0882.14%
2024/09/18351367.72461368.041375.00-111,081-1.01%
2024/09/16421329.1721312.501345.00401,0793.70%
2024/09/13391316.5471315.711320.00321,0872.94%
2024/09/12311285.16561296.701300.00-251,086-2.30%
2024/09/11431215.8191226.111215.00341,0833.14%
2024/09/1092.21220.20341221.771215.0058.21,0845.36%
2024/09/09361222.36351223.141225.0011,0820.09%
2024/09/06291242.93411241.221235.00-121,080-1.11%
2024/09/05121227.50191220.531215.00-71,073-0.65%
2024/09/04381228.03351221.141215.0031,0670.28%
2024/09/03701283.2191280.001275.00611,0625.74%
2024/09/02171293.24131340.761285.0041,0610.38%
2024/08/30601340.7566.11346.011355.00-6.11,060-0.57%
2024/08/29311296.61521295.391300.00-211,053-1.99%
2024/08/28341315.00811312.411305.00-471,052-4.47%
2024/08/27841334.46391333.851330.00451,0474.30%
2024/08/26251355.40561348.571340.00-311,042-2.97%
2024/08/23471356.60201367.001380.00271,0452.58%
2024/08/22511348.24421347.261360.0091,0490.86%
2024/08/211121318.8423.71342.261355.0088.31,0448.45% 大買/
2024/08/201511364.01171366.181340.001341,03013.00% 大買/鉅額交易
2024/08/19841368.99311366.291385.00531,0235.18%
2024/08/16761303.62551289.551335.00219982.10%
2024/08/15201212.00191198.951215.0019720.11%
2024/08/1441166.2562.81173.421185.00-58.8968-6.07%
2024/08/13321109.53191120.261120.00139601.35%
2024/08/12191074.21251079.801075.00-6967-0.62%
2024/08/09441081.14961073.181080.00-52987-5.27%
2024/08/08331093.94281119.821045.0059710.51%
2024/08/07261124.23621136.611160.00-36964-3.73%
2024/08/06241035.251381061.671085.00-114967-11.79% 大賣/鉅額交易
2024/08/0517981.53471020.341040.00-30967-3.10%
2024/08/02721097.571281083.371030.00-56955-5.86% 大賣/
2024/08/01601133.08411147.801135.00199402.02%
2024/07/31401149.00341147.211160.0069490.63%
2024/07/3071097.86211100.001110.00-14935-1.50%
2024/07/29101087.00181071.111050.00-8942-0.85%
2024/07/2612.51095.60311091.451100.00-18.5940-1.97%
2024/07/23121102.92321113.911130.00-20948-2.11%
2024/07/22621078.95301067.171065.00329633.32%
2024/07/19451124.22891138.321140.00-44957-4.60%
2024/07/181101117.91331120.301120.00779707.93% 大買/
2024/07/17431184.65541186.111175.00-11969-1.13%
2024/07/16141250.364.41246.421240.009.69750.99%
2024/07/15151272.0011285.001275.00149901.41%
2024/07/12111264.5581253.751270.0031,0140.30%
2024/07/11301299.8331291.671285.00271,0352.61%
2024/07/10391266.15361263.751265.0031,0430.29%
2024/07/09451270.12201270.751275.00251,0412.41%
2024/07/08911307.53211295.481320.00701,0436.71%
2024/07/05531310.6691308.331320.00441,0424.22%
2024/07/04331198.94171208.531215.00161,0381.54%
2024/07/03341175.29251183.201170.0091,0580.85%
2024/07/02391138.9712.71142.371140.0026.31,0722.45%
2024/07/01321178.9191180.001170.00231,0822.13%
2024/06/281751190.26531190.001200.001221,09011.19% 大買/鉅額交易
2024/06/27701128.86401139.631160.00301,0692.81%
2024/06/26211042.8651066.001070.00161,0461.53%
2024/06/2519995.6851993.29990.00-321,042-3.07%
2024/06/2427996.1513997.691000.00141,0471.34%
2024/06/2136997.5329989.171005.0071,0490.67%
2024/06/20561012.4161009.171005.00501,0494.76%
2024/06/19311012.426.51015.771010.0024.51,0502.33%
2024/06/18181018.06161021.561015.0021,0680.19%
2024/06/17181064.17171070.001065.0011,0970.09%
2024/06/14271080.93101080.001080.00171,1031.54%
2024/06/13261046.15141047.501050.00121,1091.08%
2024/06/129990.3381019.251030.0011,1220.09%
2024/06/11111002.18411008.851015.00-301,155-2.60%
2024/06/0711993.6410997.50992.0011,1670.09%
2024/06/0616997.44111004.46989.0051,1900.42%
2024/06/0512989.6713996.151010.00-11,193-0.08%
2024/06/04561011.5234.61006.621005.0021.41,2171.76%
2024/06/03181018.61341018.971015.00-161,249-1.28%
2024/05/311091033.58411037.071035.00681,2875.28% 大買/
2024/05/3071043.57281053.041050.00-211,302-1.61%
2024/05/29521082.89991088.641085.00-471,322-3.55%
2024/05/28201026.25851032.881040.00-651,333-4.87%
2024/05/27231013.91701010.711005.00-471,344-3.50%
2024/05/24174987.1310993.90991.001641,34812.16% 大買/鉅額交易
2024/05/2326962.585942.60970.00211,3641.54%
2024/05/2210.2931.1640932.44931.00-29.81,360-2.19%
2024/05/2123934.5713.1933.07935.009.91,3740.72%
2024/05/2032934.036930.67923.00261,3841.88%
2024/05/1712930.5025922.64922.00-131,392-0.93%
2024/05/1662.5914.0111906.73920.0051.51,4003.68%
2024/05/154883.25173894.62882.00-1691,402-12.05% 大賣/鉅額交易
2024/05/1428914.5414913.64918.00141,3911.01%
2024/05/1369919.5564917.64916.0051,3980.36%
2024/05/1073954.79111958.24942.00-381,443-2.63% 大賣/
2024/05/0987962.8715952.47980.00721,4335.02%
2024/05/08143913.0452904.06940.00911,4106.45% 大買/
2024/05/0742898.9526898.27900.00161,4081.14%
2024/05/06123921.6718921.22901.001051,4097.45% 大買/鉅額交易
2024/05/032933.006935.17925.00-41,402-0.29%
2024/05/0219937.9595944.31932.00-761,404-5.41%
2024/04/3021978.5234977.53977.00-131,409-0.92%
2024/04/2942972.0064964.98979.00-221,420-1.55%
2024/04/2678964.69264.4963.62958.00-186.41,429-13.04% 大賣/鉅額交易
2024/04/2517938.47104936.33933.00-871,421-6.12% 大賣/
2024/04/2487924.3669934.25943.00181,4261.26%
2024/04/2353869.09110866.50866.00-571,426-4.00% 大賣/
2024/04/2234879.97122874.86869.00-881,421-6.19% 大賣/
2024/04/1927.5912.1855913.33907.00-27.51,413-1.95%
2024/04/1832942.6986930.85936.00-541,416-3.81%
2024/04/1775905.3618893.89910.00571,3964.08%
2024/04/1613852.46120853.57858.00-1071,376-7.78% 大賣/鉅額交易
2024/04/151911.0053897.30896.00-521,368-3.80%
2024/04/1266922.277921.00920.00591,3674.31%
2024/04/1132904.478908.50906.00241,3601.76%
2024/04/1010914.408906.50906.0021,3660.15%
2024/04/0963907.8741899.46912.00221,3851.59%
2024/04/0843946.6767943.94925.00-241,372-1.75%
2024/04/0339924.4623923.00930.00161,3781.16%
2024/04/0262907.2722909.18893.00401,4002.86%
2024/04/0136925.754919.75928.00321,4002.29%
2024/03/296921.678922.75921.00-21,400-0.14%
2024/03/287913.0021.2909.80903.00-14.21,393-1.02%
2024/03/2726892.8535886.60901.00-91,393-0.65%
2024/03/269872.446881.00873.0031,3830.22%
2024/03/255906.809911.11899.00-41,386-0.29%
2024/03/2241888.8319889.11889.00221,3971.57%
2024/03/2126864.6238866.61876.00-121,403-0.85%
2024/03/2055853.5659845.07845.00-41,402-0.29%
2024/03/195909.402905.00905.0031,3720.22%
2024/03/183939.0011933.27939.00-81,365-0.59%
2024/03/1511896.2752909.98907.00-411,362-3.01%
2024/03/14326919.0337914.97911.002891,35321.35% 大買/鉅額交易
2024/03/13314994.9030999.47983.002841,35021.02% 大買/鉅額交易
2024/03/12214990.5114984.57995.002001,33814.94% 大買/鉅額交易
2024/03/11236950.8328.5952.14952.00207.51,31915.72% 大買/鉅額交易
2024/03/08137950.0215980.47934.001221,3239.22% 大買/鉅額交易
2024/03/0730999.47481008.23982.00-181,304-1.38%
2024/03/0680999.29141007.86996.00661,2865.13%
2024/03/055963.204971.00953.0011,2890.08%
2024/03/04627982.6540985.20980.005871,29145.47% 大買/鉅額交易
2024/03/0115969.2048969.33962.00-331,275-2.59%
2024/02/2939.5922.1292920.60919.00-52.51,252-4.19%
2024/02/2718902.0628898.32901.00-101,239-0.81%
2024/02/263.1905.49100906.82915.00-96.91,233-7.86%
2024/02/2332855.5621858.43855.00111,2090.91%
2024/02/2217827.2988829.39839.00-711,206-5.88%
2024/02/2150804.5819804.84805.00311,2002.58%
2024/02/2030815.2788813.59820.00-581,195-4.85%
2024/02/195836.609841.44832.00-41,186-0.34%
2024/02/1636838.3110856.90859.00261,2042.16%
2024/02/1531849.8719845.26849.00121,2210.98%
2024/02/0515815.6750816.94828.00-351,207-2.90%
2024/02/0296802.56234810.96821.00-1381,209-11.41% 大賣/鉅額交易
2024/02/01112758.4322755.55756.00901,1717.68% 大買/
2024/01/31114747.6113748.23750.001011,1628.69% 大買/鉅額交易
健策 相關文章