東隆興 (4401)-摩根大通券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
106張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	21.80	2	22.13	21.80	-1	276	-0.36%
2024/12/11	0	0.00	5	22.45	22.40	-5	280	-1.79%
2024/12/10	2	22.55	0	0.00	22.45	2	294	0.68%
2024/12/09	1	22.65	1	22.65	22.75	0	293	0.00%
2024/12/05	3	22.52	0	0.00	22.55	3	289	1.03%
2024/12/04	1	22.45	0	0.00	22.45	1	290	0.34%
2024/12/03	1	22.65	1	22.60	22.45	0	291	0.00%
2024/12/02	0	0.00	3	22.50	22.50	-3	290	-1.03%
2024/11/26	4	22.50	0	0.00	22.45	4	287	1.39%
2024/11/25	0	0.00	8	22.50	22.50	-8	287	-2.78%
2024/11/19	1	22.30	0	0.00	22.30	1	293	0.34%
2024/11/15	2	22.20	0	0.00	22.15	2	294	0.68%
2024/11/13	0	0.00	13	23.00	22.80	-13	292	-4.44%
2024/11/12	16	23.29	2	23.18	23.20	14	293	4.78%
2024/11/11	2	23.30	0	0.00	23.25	2	291	0.69%
2024/11/08	4	23.04	0	0.00	22.95	4	291	1.37%
2024/11/07	2	22.70	2	22.65	22.70	0	292	0.00%
2024/11/06	4	22.66	0	0.00	22.60	4	291	1.37%
2024/10/30	7	22.70	4	22.95	22.70	3	305	0.98%
2024/10/29	2	23.20	1	22.95	23.00	1	304	0.33%
2024/10/23	2	23.80	1	23.65	23.80	1	303	0.33%
2024/10/21	1	23.35	0	0.00	23.35	1	305	0.33%
2024/10/17	7	23.26	0	0.00	23.15	7	306	2.29%
2024/10/16	1	23.20	6	23.10	23.00	-5	306	-1.63%
2024/10/15	3	23.48	2	23.35	23.10	1	304	0.33%
2024/10/14	14	23.65	11	23.79	23.45	3	297	1.01%
2024/10/11	2	24.65	8	24.68	24.60	-6	288	-2.08%
2024/10/09	2	24.80	5	25.31	24.65	-3	289	-1.04%
2024/10/08	3	24.50	10	24.56	24.45	-7	284	-2.46%
2024/10/07	5	24.81	1	24.85	24.75	4	283	1.41%
2024/10/04	7	24.91	2	24.85	24.60	5	283	1.77%
2024/10/01	6	24.87	3	24.70	24.80	3	279	1.07%
2024/09/30	4	25.63	2	25.88	25.60	2	273	0.73%
2024/09/27	3	25.45	0	0.00	25.50	3	270	1.11%
2024/09/26	1	25.20	1	25.70	25.20	0	270	0.00%
2024/09/25	4	26.41	0	0.00	26.10	4	265	1.50%
2024/09/24	4	25.93	6	26.05	26.20	-2	263	-0.76%
2024/09/23	8	26.66	0	0.00	26.55	8	256	3.12%
2024/09/20	26	26.84	46	27.35	26.60	-20	256	-7.78%
2024/09/19	89	27.57	93	27.89	27.60	-4	236	-1.69%
2024/09/18	17	25.65	13	25.60	26.05	4	167	2.39%
2024/09/16	2	24.40	0	0.00	24.80	2	152	1.31%
2024/09/13	0	0.00	3	24.40	24.40	-3	152	-1.97%
2024/09/11	20	24.01	8	23.71	23.95	12	161	7.41%
2024/09/10	0	0.00	1	22.95	22.60	-1	150	-0.66%
2024/09/06	1	23.00	0	0.00	23.00	1	156	0.64%
2024/09/04	9	21.75	1	22.55	22.20	8	181	4.40%
2024/08/30	0	0.00	1	23.15	23.00	-1	194	-0.51%
2024/08/28	0	0.00	1	22.70	22.70	-1	197	-0.51%
2024/08/27	1	22.65	0	0.00	22.65	1	200	0.50%
2024/08/26	7	23.80	7	23.20	22.90	0	202	0.00%
2024/08/23	2	23.13	0	0.00	23.40	2	210	0.95%
2024/08/22	1	22.20	1	22.10	22.20	0	239	0.00%
2024/08/21	0	0.00	2	21.90	22.00	-2	241	-0.83%
2024/08/19	3	21.93	0	0.00	21.90	3	249	1.20%
2024/08/16	1	22.00	2	21.90	21.95	-1	251	-0.40%
2024/08/15	1	21.85	0	0.00	21.85	1	253	0.39%
2024/08/14	10	22.20	0	0.00	22.10	10	256	3.90%
2024/08/13	1	22.20	0	0.00	22.20	1	257	0.39%
2024/08/12	1	21.65	2	22.10	21.65	-1	259	-0.39%
2024/08/09	3	22.32	1	21.60	22.00	2	263	0.76%
2024/08/06	1	21.50	0	0.00	20.05	1	290	0.34%
2024/08/05	1	20.70	4	22.00	20.70	-3	281	-1.06%
2024/08/02	2	23.00	5	23.02	23.00	-3	276	-1.08%
2024/08/01	1	24.15	4	23.85	24.15	-3	279	-1.07%
2024/07/29	0	0.00	4	23.51	23.10	-4	281	-1.42%
2024/07/26	3	23.35	11	23.42	23.30	-8	282	-2.83%
2024/07/22	4	23.73	10	23.69	23.25	-6	293	-2.04%
2024/07/19	0	0.00	22	24.42	24.00	-22	326	-6.74%
2024/07/18	1	24.60	0	0.00	24.60	1	326	0.31%
2024/07/16	0	0.00	4	24.75	24.80	-4	328	-1.22%
2024/07/15	2	24.75	14	24.78	24.75	-12	331	-3.61%
2024/07/12	3	24.73	26	24.71	24.70	-23	338	-6.80%
2024/07/11	0	0.00	51	24.63	24.60	-51	340	-14.98%
2024/07/10	1	24.55	25	24.59	24.55	-24	345	-6.95%
2024/07/09	2	24.70	18	24.54	24.40	-16	349	-4.58%
2024/07/08	3	24.90	0	0.00	24.70	3	356	0.84%
2024/07/03	1	25.20	0	0.00	25.30	1	395	0.25%
2024/07/02	0	0.00	11	24.96	24.75	-11	400	-2.75%
2024/06/28	3	25.00	0	0.00	24.95	3	406	0.74%
2024/06/27	3	24.97	4	24.93	24.95	-1	407	-0.25%
2024/06/26	0	0.00	27	25.09	24.95	-27	408	-6.61%
2024/06/25	0	0.00	14	25.38	25.35	-14	407	-3.44%
2024/06/24	0	0.00	50	25.68	25.50	-50	418	-11.93%
2024/06/21	3	25.77	16	26.06	26.20	-13	474	-2.74%
2024/06/20	0	0.00	31	26.17	26.10	-31	477	-6.49%
2024/06/19	0	0.00	4	26.60	26.35	-4	478	-0.84%
2024/06/18	4	27.00	10	26.66	26.90	-6	476	-1.26%
2024/06/17	16	26.77	7	26.72	26.85	9	467	1.93%
2024/06/14	8	26.48	4	26.68	26.40	4	465	0.86%
2024/06/13	0	0.00	26	26.36	26.20	-26	462	-5.62%
2024/06/12	1	27.35	78	26.58	26.45	-77	462	-16.67%
2024/06/11	18	27.33	21	27.31	27.30	-3	454	-0.66%
2024/06/07	67	27.09	0	0.00	27.15	67	438	15.28%
2024/06/06	3	26.90	16	26.76	26.60	-13	443	-2.93%
2024/06/05	0	0.00	4	26.26	26.75	-4	440	-0.91%
2024/06/04	1	26.50	7	26.21	26.10	-6	439	-1.37%
2024/05/31	3	26.50	4	26.65	26.50	-1	439	-0.23%
2024/05/30	0	0.00	2	26.70	26.35	-2	437	-0.46%
2024/05/29	39	27.23	7	27.10	27.00	32	437	7.32%
2024/05/28	78	26.82	30	27.25	26.70	48	428	11.21%
2024/05/27	10	25.77	0	0.00	25.75	10	401	2.49%
2024/05/23	0	0.00	70	25.50	25.40	-70	434	-16.13%
2024/05/22	1	26.20	11	25.89	25.95	-10	431	-2.32%
2024/05/21	5	25.62	0	0.00	25.60	5	429	1.16%
2024/05/20	0	0.00	33	25.69	25.55	-33	431	-7.65%
2024/05/17	0	0.00	1	26.15	25.95	-1	430	-0.23%
2024/05/16	2	26.05	6	26.11	26.05	-4	432	-0.92%
2024/05/15	24	26.14	5	26.38	26.05	19	437	4.35%
2024/05/14	42	26.47	11	26.71	26.25	31	434	7.14%
2024/05/13	10	26.68	15	26.38	26.80	-5	426	-1.17%
2024/05/10	5	25.11	43	25.59	24.85	-38	411	-9.23%
2024/05/09	0	0.00	6	25.17	24.85	-6	408	-1.47%
2024/05/08	0	0.00	16	25.98	25.65	-16	406	-3.94%
2024/05/07	8	26.01	18	25.99	25.70	-10	404	-2.47%
2024/05/06	1	26.20	7	26.31	26.05	-6	403	-1.49%
2024/05/03	0	0.00	3	26.62	26.35	-3	404	-0.74%
2024/05/02	6	26.50	0	0.00	26.60	6	404	1.48%
2024/04/30	3	26.35	9	26.42	26.15	-6	406	-1.48%
2024/04/29	32	26.67	5	26.97	26.55	27	404	6.67%
2024/04/26	62	26.63	12	26.93	26.75	50	400	12.47%
2024/04/25	267	26.90	27	26.89	26.75	240	393	60.97%	大買/鉅額交易
2024/04/24	5	25.48	17	25.50	25.70	-12	357	-3.35%
2024/04/23	0	0.00	4	24.89	25.25	-4	356	-1.12%
2024/04/22	14	24.69	5	24.60	24.25	9	357	2.52%
2024/04/19	21	23.85	41	23.96	23.95	-20	356	-5.60%
2024/04/18	55	24.40	6	24.69	24.30	49	357	13.72%
2024/04/17	10	25.03	2	25.10	25.10	8	360	2.22%
2024/04/16	5	24.45	5	24.92	24.35	0	357	0.00%
2024/04/15	2	25.70	5	25.62	25.50	-3	352	-0.85%
2024/04/12	4	26.11	9	26.03	25.65	-5	351	-1.42%
2024/04/11	13	26.18	158	27.32	26.50	-145	344	-42.14%	大賣/鉅額交易
2024/04/10	158	27.82	19	27.46	28.20	139	330	42.01%	大買/鉅額交易
2024/04/09	26	27.48	25	27.29	27.35	1	349	0.29%
2024/04/08	5	26.94	13	27.04	26.80	-8	347	-2.30%
2024/04/03	14	26.74	5	26.45	26.75	9	345	2.61%
2024/04/02	0	0.00	9	26.06	25.95	-9	339	-2.65%
2024/04/01	2	25.78	1	25.95	25.85	1	340	0.29%
2024/03/29	0	0.00	11	25.92	25.70	-11	339	-3.24%
2024/03/28	4	26.40	5	26.14	25.85	-1	338	-0.30%
2024/03/27	27	26.01	8	25.71	26.00	19	341	5.56%
2024/03/26	94	26.04	101	25.78	25.90	-7	330	-2.12%	大賣/
2024/03/25	0	0.00	4	24.00	24.20	-4	275	-1.45%
2024/03/22	17	23.75	0	0.00	23.70	17	273	6.21%
2024/03/21	1	23.60	1	23.95	23.70	0	274	0.00%
2024/03/20	5	23.60	0	0.00	23.60	5	276	1.81%
2024/03/19	1	23.50	4	23.80	23.50	-3	280	-1.07%
2024/03/18	0	0.00	2	23.90	23.85	-2	283	-0.71%
2024/03/15	1	24.20	1	24.15	23.90	0	306	0.00%
2024/03/14	0	0.00	5	24.47	24.60	-5	321	-1.55%
2024/03/13	0	0.00	3	24.18	24.40	-3	329	-0.91%
2024/03/12	15	24.54	0	0.00	24.70	15	335	4.47%
2024/03/08	0	0.00	11	23.09	23.20	-11	340	-3.23%
2024/03/07	1	23.35	3	23.50	23.20	-2	346	-0.58%
2024/03/06	1	23.65	22	23.65	23.65	-21	353	-5.94%
2024/03/05	4	23.58	27	23.55	23.60	-23	383	-6.00%
2024/03/04	0	0.00	7	23.56	23.45	-7	405	-1.73%
2024/03/01	1	23.50	0	0.00	23.50	1	408	0.24%
2024/02/29	6	23.66	2	23.40	23.45	4	410	0.98%
2024/02/27	49	24.12	40	24.15	23.65	9	413	2.18%
2024/02/26	3	23.13	0	0.00	23.20	3	390	0.77%
2024/02/23	0	0.00	9	23.01	22.95	-9	409	-2.20%
2024/02/22	4	23.00	0	0.00	22.95	4	427	0.94%
2024/02/21	0	0.00	21	23.17	22.90	-21	439	-4.78%
2024/02/20	1	22.85	40	22.80	22.80	-39	469	-8.31%
2024/02/19	0	0.00	65	23.25	23.10	-65	524	-12.40%
2024/02/16	78	22.82	2	22.95	23.00	76	672	11.31%
2024/02/15	11	21.73	6	21.87	21.70	5	715	0.70%
2024/02/05	7	21.76	1	21.90	21.60	6	721	0.83%
2024/02/02	5	22.02	11	22.20	21.90	-6	728	-0.82%
2024/02/01	5	22.31	0	0.00	22.30	5	741	0.67%
2024/01/31	2	22.23	0	0.00	22.25	2	771	0.26%
2024/01/30	3	22.30	5	22.29	22.25	-2	777	-0.26%
2024/01/29	2	22.28	37	22.52	22.30	-35	792	-4.42%
2024/01/26	9	22.18	0	0.00	22.20	9	808	1.11%
2024/01/25	0	0.00	2	21.75	21.90	-2	808	-0.25%
2024/01/24	46	21.75	13	21.82	21.85	33	809	4.08%
2024/01/23	1	21.50	10	21.54	21.50	-9	810	-1.11%
2024/01/22	7	21.51	0	0.00	21.50	7	811	0.86%
2024/01/19	2	21.48	5	21.64	21.45	-3	814	-0.37%
2024/01/18	3	21.57	27	21.43	21.35	-24	824	-2.91%
2024/01/17	1	22.00	0	0.00	21.50	1	837	0.12%
2024/01/16	2	22.23	2	22.30	22.00	0	850	0.00%
2024/01/12	0	0.00	5	21.45	22.00	-5	949	-0.53%
2024/01/11	2	22.18	6	22.48	21.85	-4	970	-0.41%
2024/01/10	2	23.10	0	0.00	23.00	2	985	0.20%
2024/01/09	0	0.00	8	23.21	23.00	-8	1,007	-0.79%
2024/01/08	3	23.83	0	0.00	23.80	3	1,004	0.30%
2024/01/05	22	23.32	0	0.00	23.35	22	1,002	2.20%
2024/01/04	9	22.77	1	22.60	22.90	8	999	0.80%
2024/01/03	38	22.34	25	22.22	22.30	13	995	1.31%
2024/01/02	2	24.15	28	24.40	23.80	-26	959	-2.71%
2023/12/29	1	24.60	0	0.00	24.60	1	953	0.10%
2023/12/28	0	0.00	5	25.20	24.70	-5	952	-0.53%
2023/12/27	2	25.05	4	25.25	25.05	-2	950	-0.21%
2023/12/26	0	0.00	3	25.27	25.30	-3	946	-0.32%
2023/12/25	1	24.65	0	0.00	24.65	1	945	0.11%
2023/12/22	14	24.47	3	24.98	24.25	11	944	1.16%
2023/12/21	2	25.23	4	25.15	25.10	-2	937	-0.21%
2023/12/19	0	0.00	4	25.39	25.30	-4	931	-0.43%
2023/12/18	1	25.80	6	25.93	25.80	-5	930	-0.54%
2023/12/15	8	25.32	3	25.15	25.25	5	934	0.54%
2023/12/14	20	25.12	0	0.00	25.20	20	932	2.15%
2023/12/13	1	25.40	1	25.50	25.40	0	935	0.00%
2023/12/12	11	25.14	10	25.91	25.55	1	984	0.10%
2023/12/11	19	26.67	27	26.70	26.60	-8	964	-0.83%
2023/12/08	0	0.00	9	27.62	27.00	-9	951	-0.95%
2023/12/07	3	27.50	0	0.00	27.90	3	945	0.32%
2023/12/06	4	27.23	10	27.19	27.65	-6	938	-0.64%
2023/12/05	29	27.69	20	27.42	27.10	9	935	0.96%
2023/12/04	23	27.06	4	27.30	27.05	19	924	2.06%
2023/12/01	1	27.70	4	27.36	27.25	-3	917	-0.33%
2023/11/30	8	27.78	68	28.20	27.75	-60	909	-6.60%
2023/11/29	28	28.37	11	28.20	28.10	17	880	1.93%
2023/11/28	0	0.00	2	26.45	26.50	-2	857	-0.23%
2023/11/27	0	0.00	4	27.01	26.80	-4	852	-0.47%
2023/11/24	0	0.00	210	27.09	26.90	-210	849	-24.71%	大賣/鉅額交易
2023/11/22	6	26.61	7	27.05	27.55	-1	835	-0.12%
2023/11/21	8	27.34	151	27.53	27.15	-143	817	-17.49%	大賣/鉅額交易
2023/11/20	0	0.00	14	28.48	28.15	-14	800	-1.75%
2023/11/17	30	28.97	4	28.68	28.65	26	788	3.30%
2023/11/16	35	28.00	42	28.40	28.35	-7	755	-0.93%
2023/11/15	25	28.86	13	28.75	28.50	12	698	1.72%
2023/11/14	0	0.00	3	26.95	26.95	-3	546	-0.55%
2023/11/13	3	24.35	12	24.84	24.50	-9	495	-1.82%
2023/11/10	5	24.34	9	24.63	24.25	-4	488	-0.82%
2023/11/09	4	25.70	158	24.89	25.10	-154	480	-32.03%	大賣/鉅額交易
2023/11/08	21	25.15	24	25.18	25.05	-3	468	-0.64%
2023/11/07	11	24.40	1	24.35	24.20	10	438	2.28%
2023/11/06	2	24.93	15	25.39	25.00	-13	433	-3.00%
2023/11/03	22	24.08	4	24.19	24.50	18	419	4.29%
2023/11/02	0	0.00	5	22.56	22.50	-5	400	-1.25%
2023/11/01	0	0.00	10	22.62	22.20	-10	398	-2.51%
2023/10/31	0	0.00	4	22.18	21.65	-4	397	-1.01%
2023/10/30	4	22.50	1	22.30	22.30	3	395	0.76%
2023/10/27	0	0.00	3	22.45	22.40	-3	395	-0.76%
2023/10/26	24	22.37	7	22.52	22.35	17	391	4.34%
2023/10/25	12	24.07	18	23.69	23.20	-6	382	-1.57%
2023/10/24	20	23.50	2	23.53	23.55	18	370	4.86%
2023/10/23	55	25.41	120	25.32	23.70	-65	355	-18.30%	大賣/
2023/10/20	51	24.02	123	24.54	24.50	-72	313	-22.98%	大賣/
2023/10/19	39	23.36	6	22.40	23.40	33	253	13.01%
2023/10/18	19	21.25	26	21.72	21.30	-7	228	-3.06%
2023/10/17	24	20.76	20	21.07	20.75	4	203	1.97%
2023/10/12	0	0.00	21	19.20	19.25	-21	179	-11.73%
2023/10/05	0	0.00	1	18.95	18.95	-1	178	-0.56%
2023/10/04	0	0.00	44	18.79	18.80	-44	178	-24.67%
2023/10/03	0	0.00	48	19.01	19.10	-48	177	-27.07%
2023/10/02	0	0.00	2	19.00	19.05	-2	176	-1.13%
2023/09/28	2	19.00	2	19.00	18.95	0	176	0.00%
2023/09/27	0	0.00	2	18.95	18.90	-2	177	-1.13%
2023/09/26	0	0.00	4	19.06	18.95	-4	177	-2.26%
2023/09/25	0	0.00	2	19.10	19.15	-2	176	-1.13%
2023/09/22	0	0.00	7	19.01	19.00	-7	176	-3.98%
2023/09/21	0	0.00	3	18.90	18.75	-3	175	-1.71%
2023/09/20	0	0.00	31	18.89	18.85	-31	174	-17.74%
2023/09/19	0	0.00	3	19.15	19.15	-3	167	-1.80%
2023/09/18	22	19.30	29	19.24	19.20	-7	165	-4.22%
2023/09/15	236	19.20	481	19.36	19.15	-245	157	-155.75%	大買/大賣/鉅額交易
2023/09/14	10	20.04	4	20.15	20.10	6	104	5.77%
2023/09/11	0	0.00	9	20.14	20.00	-9	98	-9.16%
2023/09/08	10	20.24	0	0.00	20.25	10	95	10.42%
2023/09/07	0	0.00	11	20.27	20.20	-11	94	-11.59%
2023/09/06	7	20.28	0	0.00	20.30	7	95	7.37%
2023/09/05	8	20.26	0	0.00	20.25	8	95	8.37%
2023/09/04	6	20.25	0	0.00	20.25	6	94	6.32%
2023/08/28	0	0.00	3	20.00	20.15	-3	89	-3.36%
2023/08/25	1	20.20	0	0.00	20.20	1	85	1.17%
2023/08/24	11	20.51	50	20.44	20.70	-39	82	-47.06%
2023/08/21	0	0.00	1	20.70	20.65	-1	78	-1.28%
2023/08/15	0	0.00	1	20.80	21.00	-1	75	-1.33%
2023/08/14	1	21.40	1	21.20	20.80	0	73	0.00%
2023/08/04	0	0.00	8	23.05	23.00	-8	63	-12.64%
2023/07/25	1	24.60	0	0.00	24.50	1	55	1.82%
2023/07/05	0	0.00	17	25.73	25.60	-17	61	-27.70%
2023/07/04	0	0.00	7	25.82	25.70	-7	60	-11.66%
2023/07/03	0	0.00	5	26.34	26.10	-5	59	-8.38%
2023/06/30	0	0.00	1	25.95	26.05	-1	59	-1.68%
2023/06/29	0	0.00	13	25.84	25.95	-13	59	-21.90%
2023/06/28	0	0.00	10	26.12	25.85	-10	58	-17.15%
2023/06/27	0	0.00	1	26.00	26.05	-1	58	-1.71%
2023/06/26	0	0.00	8	26.01	26.05	-8	58	-13.79%
2023/06/20	0	0.00	1	26.35	26.35	-1	57	-1.75%
2023/06/19	0	0.00	1	26.15	26.15	-1	56	-1.77%
2023/06/02	0	0.00	6	25.91	25.85	-6	44	-13.52%
2023/05/31	0	0.00	5	26.02	26.10	-5	43	-11.60%
2023/05/30	0	0.00	2	26.25	26.05	-2	42	-4.71%
2023/05/29	0	0.00	7	26.22	26.25	-7	42	-16.60%
2023/05/17	0	0.00	1	27.00	27.00	-1	39	-2.51%
2023/05/15	0	0.00	1	27.00	27.00	-1	40	-2.49%
2023/05/12	0	0.00	1	26.75	27.15	-1	40	-2.48%
2023/05/11	0	0.00	3	27.20	27.15	-3	40	-7.45%
2023/05/10	0	0.00	1	27.20	27.40	-1	41	-2.38%
2023/05/09	0	0.00	1	27.95	27.75	-1	42	-2.36%
2023/05/08	0	0.00	2	28.15	28.15	-2	42	-4.72%
2023/05/04	0	0.00	1	28.05	28.10	-1	42	-2.33%
2023/05/03	0	0.00	1	27.90	28.00	-1	42	-2.34%
2023/04/27	4	27.54	0	0.00	27.80	4	40	9.92%
2023/04/26	2	27.43	0	0.00	27.40	2	38	5.17%
2023/04/25	3	27.58	5	27.89	27.25	-2	36	-5.51%
2023/04/21	2	26.30	0	0.00	26.25	2	29	6.83%
2023/03/21	0	0.00	1.2	26.38	26.40	-1.2	26	-4.39%
2023/03/03	0	0.00	1	27.00	26.80	-1	29	-3.37%
2023/02/03	3	26.50	0	0.00	26.70	3	30	9.74%
2023/01/05	0	0.00	1	26.20	26.35	-1	32	-3.08%
2022/12/23	2	26.40	0	0.00	26.55	2	35	5.65%
2022/12/12	1	26.50	0	0.00	26.60	1	36	2.76%
2022/12/02	1	26.50	0	0.00	26.50	1	35	2.83%
2022/12/01	0	0.00	2	26.65	26.35	-2	35	-5.66%
2022/11/29	2	26.20	0	0.00	26.50	2	34	5.77%
2022/11/11	0	0.00	1	26.65	26.35	-1	38	-2.60%
2022/11/10	0	0.00	1	26.80	26.65	-1	37	-2.67%
2022/11/09	0	0.00	2	26.85	26.80	-2	38	-5.24%
2022/11/07	4	26.40	0	0.00	26.50	4	37	10.57%
2022/10/28	0	0.00	1	26.75	26.45	-1	38	-2.63%
2022/10/26	0	0.00	1	26.90	26.85	-1	38	-2.59%
2022/10/25	0.1	29.25	0	0.00	27.05	0.1	38	0.21%
2022/10/20	0	0.00	1	27.25	27.15	-1	38	-2.58%
2022/10/18	0	0.00	1	27.50	27.25	-1	39	-2.51%
2022/09/28	0	0.00	3	26.50	26.40	-3	45	-6.62%
2022/09/16	1	28.20	0	0.00	28.50	1	49	2.03%
2022/09/02	0	0.00	1	28.10	27.85	-1	51	-1.95%
2022/08/31	0	0.00	1	27.80	27.85	-1	51	-1.94%
2022/08/24	1	28.90	0	0.00	29.05	1	49	2.02%
2022/08/23	4	28.85	0	0.00	29.00	4	49	8.14%
2022/08/22	0	0.00	5	28.90	29.00	-5	48	-10.24%
2022/08/19	0	0.00	1	28.75	28.85	-1	48	-2.08%
2022/08/16	3	28.75	0	0.00	28.70	3	46	6.40%
2022/08/15	0	0.00	1	28.60	28.65	-1	46	-2.15%
2022/08/12	2	28.43	0	0.00	28.40	2	45	4.36%
2022/07/29	0	0.00	1	28.20	28.40	-1	45	-2.18%
2022/07/28	0	0.00	1	28.15	28.05	-1	45	-2.19%
2022/07/21	2	27.40	0	0.00	27.60	2	46	4.28%
2022/07/14	2	27.15	0	0.00	27.20	2	46	4.31%
2022/07/12	0	0.00	2	26.75	26.45	-2	46	-4.29%
2022/07/07	1	27.50	0	0.00	27.50	1	45	2.19%
2022/07/05	1	26.90	0	0.00	26.95	1	42	2.34%
2022/06/17	1	30.50	0	0.00	30.80	1	42	2.37%
2022/06/08	2	31.20	0	0.00	31.25	2	46	4.32%
2022/05/13	0	0.00	1	30.95	30.95	-1	54	-1.82%
2022/05/10	0	0.00	1	31.55	31.55	-1	54	-1.82%
2022/04/27	1	31.45	0	0.00	31.70	1	57	1.73%
2022/04/19	0	0.00	1	33.00	33.15	-1	58	-1.71%
2022/04/18	0	0.00	6	33.23	33.00	-6	59	-10.13%
2022/04/15	0	0.00	2	33.15	33.20	-2	60	-3.30%
2022/04/14	0	0.00	2	33.50	33.20	-2	61	-3.27%
2022/03/31	0	0.00	3	33.93	33.80	-3	63	-4.72%
2022/03/24	18	33.22	1	33.35	33.30	17	63	26.93%
2022/03/16	0	0.00	1	32.45	32.20	-1	65	-1.54%
2022/03/15	0	0.00	11	33.00	32.50	-11	64	-17.19%
2022/03/11	0	0.00	2	33.50	33.10	-2	63	-3.13%
2022/03/08	0	0.00	4	33.13	32.95	-4	63	-6.31%
2022/03/03	0	0.00	1	33.90	33.90	-1	61	-1.62%
2022/02/22	0	0.00	1	34.10	34.30	-1	62	-1.59%
2022/02/15	10	34.00	0	0.00	34.10	10	68	14.53%
2022/02/14	0	0.00	2	34.45	34.60	-2	68	-2.90%
2022/02/09	2	35.00	0	0.00	35.25	2	72	2.78%
2022/02/08	0	0.00	1	35.00	34.85	-1	71	-1.39%
2022/02/07	1	34.50	0	0.00	34.75	1	72	1.38%
2022/01/26	0	0.00	2	34.35	33.75	-2	72	-2.75%
2022/01/24	2	33.75	0	0.00	34.30	2	73	2.70%
2022/01/21	0	0.00	1	34.30	34.50	-1	73	-1.37%
2022/01/18	1	34.90	2	35.00	34.35	-1	72	-1.37%
2022/01/17	2	34.85	0	0.00	34.65	2	73	2.72%
2022/01/14	0	0.00	1	34.50	34.65	-1	74	-1.35%
2022/01/13	2	35.00	0	0.00	34.85	2	73	2.71%
2022/01/10	7	35.36	3	35.58	35.45	4	73	5.42%
2022/01/07	0	0.00	5	35.15	35.05	-5	72	-6.87%
2022/01/06	2	35.30	0	0.00	35.25	2	72	2.75%
2021/12/29	0	0.00	2	35.45	35.60	-2	75	-2.63%
2021/12/24	0	0.00	1	35.60	35.60	-1	87	-1.15%
2021/12/23	0	0.00	1	35.15	35.50	-1	88	-1.13%
2021/12/22	0	0.00	1	35.30	35.30	-1	90	-1.11%
2021/12/20	0	0.00	1	34.30	34.50	-1	93	-1.07%
2021/12/17	0	0.00	59	34.58	34.50	-59	94	-62.29%
2021/12/14	1	34.70	0	0.00	34.75	1	98	1.01%
2021/12/13	5	35.37	0	0.00	35.15	5	98	5.07%
2021/12/10	3	34.90	0	0.00	34.60	3	96	3.09%
2021/12/09	10	34.86	0	0.00	34.95	10	97	10.21%
2021/12/08	12	34.50	0	0.00	34.60	12	98	12.13%
2021/12/06	5	34.54	0	0.00	34.25	5	101	4.92%
2021/12/03	1	34.10	6	34.09	34.05	-5	104	-4.77%
2021/12/02	0	0.00	1	34.20	34.10	-1	105	-0.95%
2021/11/29	4	33.34	0	0.00	33.40	4	113	3.51%
2021/11/26	1	34.30	2	33.88	33.80	-1	114	-0.87%
2021/11/25	0	0.00	3	34.08	34.10	-3	115	-2.60%
2021/11/23	2	34.45	0	0.00	34.35	2	116	1.71%
2021/11/22	0	0.00	1	34.60	34.30	-1	118	-0.85%
2021/11/19	1	34.80	1	34.65	34.55	0	120	0.00%
2021/11/17	2	35.43	0	0.00	35.00	2	124	1.61%
2021/11/15	2	35.68	1	35.55	35.70	1	131	0.76%
2021/11/12	2	35.90	1	35.65	35.50	1	135	0.74%
2021/11/11	18	35.62	0	0.00	35.70	18	139	12.91%
2021/11/10	12	35.20	9	35.04	35.20	3	143	2.10%
2021/11/09	0	0.00	11	34.99	35.00	-11	143	-7.65%
2021/11/08	15	35.51	13	35.43	35.15	2	147	1.35%
2021/11/05	4	35.09	6	35.03	35.05	-2	153	-1.30%
2021/11/04	1	35.05	18	35.03	34.85	-17	157	-10.81%
2021/11/03	22	35.01	10	34.70	35.20	12	159	7.53%
2021/11/02	2	35.20	4	34.90	34.75	-2	161	-1.24%
2021/11/01	18	35.10	2	35.03	35.20	16	162	9.82%
2021/10/29	2	35.30	1	35.10	35.40	1	165	0.60%
2021/10/28	1	35.75	2	35.25	35.40	-1	166	-0.60%
2021/10/27	0	0.00	6	34.91	35.50	-6	172	-3.48%
2021/10/26	11	35.34	2	35.80	35.50	9	177	5.08%
2021/10/25	31	35.66	1	35.30	35.50	30	189	15.80%
2021/10/22	9	34.84	0	0.00	34.85	9	193	4.65%
2021/10/21	18	34.97	0	0.00	34.75	18	197	9.13%
2021/10/20	10	34.91	0	0.00	34.75	10	200	5.00%
2021/10/19	10	34.18	0	0.00	34.50	10	207	4.83%
2021/10/18	31	33.76	0	0.00	34.00	31	212	14.60%
2021/10/15	2	33.38	5	33.28	33.20	-3	229	-1.31%
2021/10/14	4	33.10	7	33.14	33.15	-3	243	-1.23%
2021/10/13	3	33.50	21	33.09	32.90	-18	248	-7.25%
2021/10/12	16	33.86	7	33.76	33.50	9	264	3.41%
2021/10/08	20	34.96	4	34.84	34.50	16	267	5.99%
2021/10/07	4	34.39	1	34.75	34.10	3	274	1.09%
2021/10/06	2	33.70	10	33.65	33.75	-8	284	-2.81%
2021/10/05	63	32.15	5	32.98	33.15	58	299	19.39%
2021/10/04	6	35.03	44	33.89	33.50	-38	303	-12.52%
2021/10/01	4	34.93	48	34.99	34.65	-44	317	-13.86%
2021/09/30	8	36.09	7	36.46	35.95	1	357	0.28%
2021/09/29	8	35.16	13	35.74	35.35	-5	403	-1.24%
2021/09/28	10	36.84	7	36.51	36.55	3	408	0.73%
2021/09/27	11	36.31	10	36.32	36.00	1	417	0.24%
2021/09/24	5	35.37	4	35.20	35.20	1	426	0.23%
2021/09/23	9	35.42	10	35.30	35.05	-1	435	-0.23%
2021/09/22	9	35.98	34	35.64	35.45	-25	437	-5.71%
2021/09/17	3	36.85	11	36.75	36.75	-8	439	-1.82%
2021/09/16	3	37.33	0	0.00	37.20	3	443	0.68%
2021/09/15	10	37.50	0	0.00	37.70	10	450	2.22%
2021/09/14	23	37.60	1	37.85	37.85	22	456	4.82%
2021/09/13	29	37.13	2	37.20	37.30	27	467	5.78%
2021/09/10	47	37.24	0	0.00	37.20	47	471	9.96%
2021/09/09	19	35.82	2	35.60	35.95	17	475	3.57%
2021/09/08	0	0.00	43	36.03	35.70	-43	479	-8.97%
2021/09/07	4	36.65	10	36.54	36.65	-6	483	-1.24%
2021/09/06	5	36.96	71	37.04	36.55	-66	485	-13.58%
2021/09/03	8	37.73	15	37.71	37.65	-7	488	-1.43%
2021/09/02	0	0.00	18	38.03	38.10	-18	508	-3.54%
2021/09/01	25	37.96	6	38.12	38.45	19	539	3.53%
2021/08/31	9	37.94	11	37.82	37.75	-2	640	-0.31%
2021/08/30	9	38.05	13	38.07	38.30	-4	666	-0.60%
2021/08/27	8	38.64	1	38.65	38.65	7	677	1.03%
2021/08/26	13	38.34	2	38.33	38.40	11	703	1.56%
2021/08/25	24	37.85	2	37.50	38.00	22	703	3.13%
2021/08/24	19	38.15	24	37.98	37.70	-5	704	-0.71%
2021/08/23	47	38.16	11	38.26	38.15	36	705	5.11%
2021/08/20	17	38.01	46	38.08	37.75	-29	706	-4.11%
2021/08/19	11	39.12	47	38.66	38.45	-36	706	-5.10%
2021/08/18	37	39.48	45	38.98	39.80	-8	707	-1.13%
2021/08/17	15	39.62	14	39.94	39.60	1	722	0.14%
2021/08/16	2	40.50	79	40.84	40.50	-77	740	-10.40%
2021/08/13	14	41.69	6	41.40	41.75	8	745	1.07%
2021/08/12	81	41.65	5	41.41	41.95	76	747	10.17%
2021/08/11	94	42.06	35	41.55	41.30	59	755	7.81%
2021/08/10	6	41.87	19	41.81	41.70	-13	762	-1.71%
2021/08/09	63	42.41	0	0.00	42.40	63	775	8.13%
2021/08/06	36	42.61	2	42.33	42.25	34	788	4.31%
2021/08/05	13	42.39	4	42.43	42.50	9	816	1.10%
2021/08/04	38	42.42	0	0.00	42.50	38	845	4.49%
2021/08/03	2	42.00	1	41.95	42.00	1	898	0.11%
2021/08/02	26	42.49	40	41.95	42.35	-14	928	-1.51%
2021/07/30	0	0.00	79	41.70	41.50	-79	927	-8.52%
2021/07/29	86	42.01	11	40.83	42.30	75	927	8.09%
2021/07/28	40	39.87	43	39.85	40.55	-3	920	-0.33%
2021/07/27	9	40.81	47	40.59	40.45	-38	932	-4.07%
2021/07/26	1	40.70	77	40.45	40.40	-76	943	-8.06%
2021/07/23	112	40.89	5	40.89	40.95	107	946	11.30%	大買/鉅額交易
2021/07/22	30	39.83	38	39.33	40.00	-8	948	-0.84%
2021/07/21	79	39.30	99	39.75	38.90	-20	946	-2.11%
2021/07/20	16	40.44	62	40.45	40.05	-46	939	-4.90%
2021/07/19	27	41.62	38	41.51	41.45	-11	931	-1.18%
2021/07/16	79	42.27	101	41.99	41.50	-22	939	-2.34%	大賣/
2021/07/15	40	43.07	3	43.43	43.35	37	927	3.99%
2021/07/14	48	43.19	29	42.18	43.45	19	937	2.03%
2021/07/13	18	42.43	36	43.49	42.05	-18	952	-1.89%
2021/07/12	48	44.36	129	44.27	43.25	-81	953	-8.50%	大賣/
2021/07/09	69	45.97	60	45.84	45.50	9	949	0.95%
2021/07/08	108	46.35	124	46.67	46.15	-16	953	-1.68%	大買/大賣/
2021/07/07	82	45.82	330	45.99	46.40	-248	957	-25.90%	大賣/鉅額交易
2021/07/06	443	44.42	158	44.80	45.80	285	930	30.62%	大買/大賣/鉅額交易
2021/07/05	39	42.12	17	41.87	42.20	22	900	2.44%
2021/07/02	15	41.63	68	41.33	41.75	-53	910	-5.82%
2021/07/01	67	42.21	149	41.66	40.95	-82	907	-9.04%	大賣/
2021/06/30	142	41.64	0	0.00	42.05	142	906	15.67%	大買/鉅額交易
2021/06/29	16	40.69	40	40.98	40.55	-24	904	-2.65%
2021/06/28	5	42.00	27	41.63	41.30	-22	907	-2.42%
2021/06/25	5	41.78	45	41.39	41.30	-40	912	-4.38%
2021/06/24	92	41.37	10	41.45	41.95	82	961	8.53%
2021/06/23	13	41.42	26	41.50	40.95	-13	983	-1.32%
2021/06/22	42	41.31	8	41.24	41.60	34	980	3.47%
2021/06/21	15	40.59	16	40.80	40.30	-1	975	-0.10%
2021/06/18	16	41.13	10	41.20	41.95	6	976	0.61%
2021/06/17	7	41.86	21	41.54	41.80	-14	972	-1.44%
2021/06/16	16	41.13	14	41.16	41.35	2	973	0.21%
2021/06/15	19	41.53	3	41.48	41.60	16	978	1.64%
2021/06/11	14	41.19	30	41.25	40.95	-16	982	-1.63%
2021/06/10	38	41.37	72	41.95	41.75	-34	983	-3.46%
2021/06/09	91	42.97	120	43.14	42.50	-29	986	-2.94%	大賣/
2021/06/08	142	46.18	213	45.71	44.50	-71	969	-7.32%	大買/大賣/
2021/06/07	160	42.34	121	42.23	43.20	39	893	4.37%	大買/大賣/
2021/06/04	36	41.81	75	41.90	42.00	-39	905	-4.31%
2021/06/03	135	41.57	116	41.56	42.05	19	925	2.05%	大買/大賣/
2021/06/02	15	39.47	1	39.55	39.70	14	906	1.54%
2021/06/01	43	39.25	5	38.64	39.25	38	906	4.19%
2021/05/31	3	39.15	17	39.46	38.80	-14	905	-1.55%
2021/05/28	61	39.94	30	39.66	39.65	31	904	3.43%
2021/05/27	7	39.20	11	39.27	39.25	-4	906	-0.44%
2021/05/26	13	39.57	23	39.60	39.70	-10	905	-1.10%
2021/05/25	81	38.87	89	40.20	38.75	-8	904	-0.88%
2021/05/24	56	40.24	127	40.64	40.40	-71	886	-8.01%	大賣/
2021/05/21	31	37.37	20	37.31	38.85	11	868	1.27%
2021/05/20	16	36.32	6	36.55	35.90	10	863	1.16%
2021/05/19	33	36.47	73	35.77	36.65	-40	864	-4.63%
2021/05/18	141	32.77	92	32.66	34.10	49	855	5.73%	大買/
2021/05/17	36	31.82	95	31.55	31.00	-59	846	-6.97%
2021/05/14	93	36.25	43	35.71	34.40	50	835	5.99%
2021/05/13	74	36.14	162	36.52	35.65	-88	819	-10.74%	大賣/
2021/05/12	130	40.95	231	40.76	39.60	-101	789	-12.80%	大買/大賣/鉅額交易
2021/05/11	205	47.00	406	47.60	44.00	-201	758	-26.50%	大買/大賣/鉅額交易
2021/05/10	318	44.89	58	45.05	46.30	260	701	37.04%	大買/鉅額交易
2021/05/07	19	42.22	5	41.75	42.20	14	671	2.09%
2021/05/06	40	42.18	43	41.72	41.70	-3	667	-0.45%
2021/05/05	56	40.74	3	41.58	40.80	53	661	8.01%
2021/05/04	108	40.77	217	41.37	40.70	-109	657	-16.57%	大買/大賣/鉅額交易
2021/05/03	162	44.40	29	43.71	43.20	133	640	20.76%	大買/鉅額交易
2021/04/29	9	43.83	45	44.00	43.20	-36	627	-5.74%
2021/04/28	63	43.85	0	0.00	44.35	63	621	10.14%
2021/04/27	4	42.80	29	42.78	43.00	-25	615	-4.06%
2021/04/26	34	43.18	17	43.43	43.70	17	612	2.78%
2021/04/23	35	41.78	7	41.70	41.50	28	605	4.62%
2021/04/22	49	41.96	58	42.16	41.40	-9	605	-1.49%
2021/04/21	18	43.25	34	43.05	43.30	-16	599	-2.67%
2021/04/20	15	44.76	99	44.48	43.60	-84	599	-14.01%
2021/04/19	90	43.63	25	43.38	44.60	65	599	10.83%
2021/04/16	31	41.79	30	41.56	41.90	1	578	0.17%
2021/04/15	109	41.73	5	41.00	41.85	104	570	18.22%	大買/鉅額交易
2021/04/14	61	39.83	44	40.61	40.15	17	561	3.03%
2021/04/13	72	42.67	165	42.40	40.60	-93	558	-16.64%	大賣/
2021/04/12	119	41.39	8	40.98	42.00	111	541	20.51%	大買/鉅額交易
2021/04/09	20	40.05	52	40.90	40.10	-32	532	-6.01%
2021/04/08	44	40.21	8	40.71	41.25	36	520	6.92%
2021/04/07	2	39.15	18	39.60	39.65	-16	515	-3.11%
2021/04/06	18	38.95	1	38.70	39.50	17	522	3.26%
2021/04/01	0	0.00	17	38.12	38.05	-17	571	-2.98%
2021/03/31	2	38.00	11	38.36	38.10	-9	591	-1.52%
2021/03/30	25	38.02	11	38.09	38.00	14	586	2.39%
2021/03/29	17	38.47	149	39.04	38.10	-132	577	-22.86%	大賣/鉅額交易
2021/03/26	75	35.65	13	35.33	37.25	62	525	11.81%
2021/03/24	3	34.32	0	0.00	34.20	3	494	0.61%
2021/03/17	4	35.60	15	35.82	35.65	-11	463	-2.37%
2021/03/16	0	0.00	2	36.05	35.80	-2	456	-0.44%
2021/03/15	22	35.70	26	35.62	36.00	-4	450	-0.89%
2021/03/12	16	34.43	2	34.05	34.50	14	426	3.28%
2021/03/10	5	32.50	11	33.11	34.15	-6	389	-1.54%
2021/03/09	6	31.15	0	0.00	32.70	6	354	1.69%
2021/02/26	5	28.90	0	0.00	29.00	5	309	1.62%
2021/02/25	2	28.88	0	0.00	29.00	2	306	0.65%
2021/02/24	3	28.62	0	0.00	28.60	3	304	0.99%
2021/02/23	4	28.56	0	0.00	28.80	4	302	1.32%
2021/02/22	1	28.70	1	28.70	28.30	0	299	0.00%
2021/02/17	1	28.00	0	0.00	28.15	1	289	0.35%
2020/12/03	0	0.00	1	25.20	25.10	-1	123	-0.81%
2020/10/13	0	0.00	4	24.98	25.10	-4	162	-2.47%
2020/09/18	0	0.00	18	25.77	25.75	-18	217	-8.27%
2020/09/04	0	0.00	8	26.10	26.15	-8	260	-3.08%
2020/09/01	0	0.00	13	26.15	26.25	-13	306	-4.23%
2020/08/28	0	0.00	2	26.05	26.05	-2	338	-0.59%
2020/08/27	2	27.00	6	27.02	27.05	-4	342	-1.17%
2020/08/26	11	27.08	0	0.00	27.05	11	342	3.21%
2020/08/25	15	27.19	1	27.00	26.90	14	344	4.07%
2020/08/24	0	0.00	2	26.55	26.75	-2	344	-0.58%
2020/08/21	0	0.00	15	26.49	26.55	-15	351	-4.27%
2020/08/20	1	26.05	44	26.50	26.40	-43	359	-11.96%
2020/08/19	1	27.35	2	27.30	27.30	-1	382	-0.26%
2020/08/18	4	27.23	0	0.00	27.20	4	386	1.04%
2020/08/17	16	27.20	12	27.37	27.30	4	402	0.99%
2020/08/14	5	27.10	3	27.13	27.10	2	401	0.50%
2020/08/13	3	27.02	0	0.00	27.10	3	416	0.72%
2020/08/12	5	27.08	0	0.00	27.20	5	419	1.19%
2020/08/11	1	27.10	3	27.90	27.20	-2	423	-0.47%
2020/08/10	4	27.00	5	27.05	27.05	-1	426	-0.23%
2020/08/07	3	26.60	0	0.00	26.95	3	429	0.70%
2020/08/06	11	26.98	0	0.00	26.75	11	431	2.55%
2020/08/05	21	27.21	0	0.00	27.20	21	431	4.87%
2020/08/04	16	27.19	1	27.00	27.20	15	437	3.43%
2020/08/03	3	27.03	1	26.75	27.10	2	446	0.45%
2020/07/31	5	26.99	0	0.00	27.10	5	455	1.10%
2020/07/30	13	26.67	0	0.00	26.80	13	474	2.74%
2020/07/29	3	26.02	11	25.85	26.05	-8	486	-1.64%
2020/07/28	1	25.90	17	25.81	25.80	-16	516	-3.10%
2020/07/27	0	0.00	6	26.76	25.80	-6	573	-1.05%
2020/07/23	7	27.43	1	27.35	27.10	6	592	1.01%
2020/07/22	14	27.39	3	27.15	27.35	11	599	1.84%
2020/07/21	0	0.00	22	27.11	27.05	-22	601	-3.66%
2020/07/20	0	0.00	4	26.96	27.05	-4	606	-0.66%
2020/07/17	0	0.00	14	27.31	27.30	-14	611	-2.29%
2020/07/16	31	27.44	0	0.00	27.30	31	620	5.00%
2020/07/15	2	27.15	6	27.34	27.10	-4	632	-0.63%
2020/07/14	10	27.20	0	0.00	27.10	10	642	1.56%
2020/07/13	3	27.12	4	27.05	27.30	-1	646	-0.15%
2020/07/10	5	27.11	0	0.00	26.80	5	655	0.76%
2020/07/09	18	27.54	0	0.00	27.50	18	658	2.73%
2020/07/08	8	27.71	0	0.00	27.50	8	658	1.21%
2020/07/07	24	28.03	74	27.77	27.40	-50	660	-7.57%
2020/07/06	9	27.32	5	27.31	27.10	4	651	0.61%
2020/07/03	4	27.50	6	27.36	27.30	-2	653	-0.31%
2020/07/02	34	27.66	4	27.71	27.60	30	654	4.59%
2020/07/01	16	27.68	21	27.68	27.70	-5	650	-0.77%
2020/06/30	8	27.80	3	27.60	27.55	5	645	0.77%
2020/06/29	0	0.00	1	27.85	27.35	-1	646	-0.15%
2020/06/23	0	0.00	22	28.29	28.30	-22	650	-3.38%
2020/06/22	10	28.35	21	28.86	28.20	-11	650	-1.69%
2020/06/19	161	28.55	11	28.32	28.65	150	647	23.16%	大買/鉅額交易
2020/06/18	0	0.00	10	28.59	28.25	-10	643	-1.55%
2020/06/17	23	27.93	0	0.00	28.10	23	643	3.58%
2020/06/16	0	0.00	28	27.51	27.10	-28	640	-4.37%
2020/06/15	10	26.73	18	26.71	26.90	-8	644	-1.24%
2020/06/12	14	26.02	16	26.52	26.65	-2	668	-0.30%
2020/06/11	13	27.93	14	28.14	27.40	-1	661	-0.15%
2020/06/10	0	0.00	17	28.86	28.75	-17	659	-2.58%
2020/06/09	16	29.53	46	29.53	29.10	-30	662	-4.53%
2020/06/08	6	29.49	99	29.50	29.60	-93	648	-14.34%
2020/06/05	71	28.40	17	28.79	28.40	54	626	8.62%
2020/06/04	46	27.19	3	27.27	27.15	43	604	7.11%
2020/06/03	49	27.10	3	27.07	27.15	46	598	7.68%
2020/06/02	3	27.03	7	26.99	26.75	-4	593	-0.67%
2020/06/01	7	26.89	7	26.79	26.90	0	590	0.00%
2020/05/29	6	26.67	4	26.94	26.65	2	589	0.34%
2020/05/28	0	0.00	9	27.74	27.05	-9	587	-1.53%
2020/05/27	21	27.47	22	27.45	27.45	-1	582	-0.17%
2020/05/26	0	0.00	7	27.58	27.25	-7	577	-1.21%
2020/05/25	3	26.58	4	26.21	26.30	-1	551	-0.18%
2020/05/21	2	26.25	1	26.30	26.15	1	534	0.19%
2020/05/20	0	0.00	11	26.10	26.05	-11	532	-2.06%
2020/05/19	4	24.76	0	0.00	24.80	4	520	0.77%
2020/05/07	0	0.00	3	26.70	26.60	-3	529	-0.57%
2020/05/04	0	0.00	1	27.20	26.40	-1	517	-0.19%
2020/04/24	0	0.00	2	23.48	23.40	-2	425	-0.47%
2020/04/23	0	0.00	1	23.60	23.60	-1	429	-0.23%
2020/04/22	0	0.00	3	23.77	23.50	-3	435	-0.69%
2020/04/21	0	0.00	1	25.40	23.70	-1	433	-0.23%
2020/04/17	0	0.00	1	24.75	24.45	-1	410	-0.24%
2020/04/07	0	0.00	1	23.15	23.15	-1	356	-0.28%
2020/04/01	0	0.00	4	22.59	22.55	-4	350	-1.14%
2020/03/31	0	0.00	3	22.72	22.65	-3	351	-0.85%
2020/03/18	0	0.00	3	22.65	22.35	-3	319	-0.94%
2019/12/19	0	0.00	28	41.84	41.55	-28	263	-10.61%
2019/12/03	0	0.00	69	44.46	43.90	-69	271	-25.39%
2019/12/02	0	0.00	14	43.27	43.00	-14	270	-5.17%
2019/11/29	0	0.00	43	43.99	43.60	-43	277	-15.50%
2019/11/28	0	0.00	47	44.64	44.70	-47	276	-16.97%
2019/10/22	9	42.74	0	0.00	43.60	9	285	3.15%
2019/09/26	0	0.00	2	42.85	41.75	-2	338	-0.59%
2019/09/25	0	0.00	7	42.84	42.40	-7	341	-2.05%
2019/09/04	0	0.00	53	41.10	41.25	-53	357	-14.84%
2019/08/26	0	0.00	5	39.98	40.15	-5	392	-1.28%
2019/08/23	0	0.00	11	40.12	40.15	-11	404	-2.72%
2019/08/22	0	0.00	9	40.66	40.80	-9	428	-2.10%
2019/08/21	0	0.00	34	40.57	40.80	-34	449	-7.56%
2019/08/20	0	0.00	43	40.88	40.50	-43	468	-9.18%
2019/08/19	0	0.00	2	41.85	41.30	-2	469	-0.43%
2019/08/15	0	0.00	10	42.47	42.20	-10	470	-2.13%
2019/08/14	0	0.00	4	42.95	42.75	-4	474	-0.84%
2019/08/13	0	0.00	46	43.01	42.55	-46	475	-9.67%
2019/08/12	0	0.00	8	43.96	43.95	-8	475	-1.68%
2019/08/02	1	49.30	0	0.00	49.35	1	511	0.20%
2019/07/30	0	0.00	1	51.60	51.00	-1	564	-0.18%
2019/07/29	6	51.80	0	0.00	51.50	6	569	1.05%
2019/07/26	6	51.55	2	52.40	52.40	4	566	0.71%
2019/07/25	1	50.10	0	0.00	51.40	1	569	0.18%
2019/07/23	0	0.00	75	50.80	50.70	-75	580	-12.92%
2019/07/22	2	51.70	2	50.90	50.90	0	585	0.00%
2019/07/19	4	51.88	0	0.00	51.40	4	613	0.65%
2019/07/16	15	53.19	0	0.00	53.00	15	641	2.34%
2019/07/15	0	0.00	236	52.05	51.90	-236	643	-36.70%	大賣/鉅額交易
2019/07/12	3	51.77	25	51.76	51.50	-22	658	-3.34%
2019/07/11	0	0.00	6	51.40	51.00	-6	675	-0.89%
2019/07/10	11	52.31	27	51.20	52.50	-16	687	-2.33%
2019/07/09	2	50.50	0	0.00	50.70	2	696	0.29%
2019/07/05	2	50.25	0	0.00	50.00	2	734	0.27%
2019/07/04	0	0.00	1	49.85	49.85	-1	785	-0.13%
2019/07/02	7	49.97	0	0.00	50.50	7	836	0.84%
2019/06/27	0	0.00	10	50.50	50.30	-10	830	-1.20%
2019/06/21	0	0.00	75	50.69	51.00	-75	829	-9.05%
2019/06/20	0	0.00	1	51.10	50.80	-1	828	-0.12%
2019/06/12	1	51.60	0	0.00	52.10	1	805	0.12%
2019/06/11	0	0.00	20	53.21	52.30	-20	800	-2.50%
2019/06/10	6	54.00	0	0.00	54.00	6	789	0.76%
2019/06/06	4	52.38	0	0.00	52.30	4	778	0.51%
2019/06/04	0	0.00	31	51.09	50.50	-31	756	-4.10%
2019/05/31	0	0.00	1	54.00	51.60	-1	749	-0.13%
2019/05/30	0	0.00	9	55.00	53.30	-9	735	-1.22%
2019/05/29	9	56.03	0	0.00	54.70	9	721	1.25%
2019/05/28	9	53.68	24	53.74	54.30	-15	691	-2.17%
2019/05/27	2	50.70	0	0.00	52.80	2	668	0.30%
2019/05/24	10	49.32	0	0.00	48.85	10	645	1.55%
2019/05/23	2	48.60	0	0.00	48.00	2	639	0.31%
2019/05/20	1	47.50	1	47.20	47.70	0	627	0.00%
2019/05/17	2	47.50	0	0.00	47.05	2	623	0.32%
2019/05/16	0	0.00	2	49.55	48.20	-2	618	-0.32%
2019/05/15	0	0.00	1	49.00	49.00	-1	600	-0.17%
2019/05/10	2	48.10	3	48.00	48.65	-1	562	-0.18%
2019/05/09	4	48.71	0	0.00	49.20	4	545	0.73%
2019/05/08	0	0.00	1	52.90	50.60	-1	526	-0.19%
2019/05/02	1	49.90	0	0.00	49.90	1	462	0.22%
2019/04/22	0	0.00	10	49.26	49.00	-10	347	-2.88%
2018/10/25	37	31.93	0	0.00	31.85	37	453	8.15%
2018/10/17	27	38.25	0	0.00	38.70	27	453	5.95%
2018/08/29	1	47.55	0	0.00	47.20	1	192	0.52%
2018/08/08	6	47.77	0	0.00	47.10	6	181	3.31%
2018/08/07	26	46.53	0	0.00	46.90	26	179	14.46%
2018/07/30	0	0.00	25	51.80	51.40	-25	164	-15.24%
2018/07/27	0	0.00	23	51.15	52.60	-23	158	-14.48%
2018/07/19	2	45.60	0	0.00	45.75	2	147	1.36%
2018/07/10	0	0.00	2	49.00	49.00	-2	140	-1.42%
2018/07/09	0	0.00	2	48.95	49.25	-2	142	-1.41%
2018/07/06	0	0.00	10	49.12	49.25	-10	141	-7.04%
2018/06/29	0	0.00	12	49.50	50.00	-12	150	-7.98%
2018/06/28	0	0.00	7	49.45	49.35	-7	149	-4.68%
2018/06/27	0	0.00	9	49.95	49.95	-9	149	-6.03%
2018/06/04	24	56.18	0	0.00	56.30	24	126	19.02%
2018/05/31	4	56.43	349	55.90	55.90	-345	120	-285.94%	大賣/鉅額交易
2018/05/30	0	0.00	33	56.56	56.50	-33	107	-30.72%
2018/05/29	1	57.50	0	0.00	57.10	1	108	0.93%
2018/05/25	0	0.00	12	57.48	57.60	-12	107	-11.19%
2018/05/24	0	0.00	40	57.25	57.80	-40	103	-38.47%
2018/05/23	0	0.00	6	58.45	57.20	-6	101	-5.93%
2018/05/22	0	0.00	32	59.97	59.00	-32	98	-32.62%
2018/05/21	2	60.10	22	60.12	60.30	-20	95	-20.95%
2018/05/18	3	60.50	0	0.00	60.40	3	94	3.18%
2018/05/17	2	61.65	6	61.33	62.00	-4	93	-4.27%
2018/05/16	4	61.18	3	61.03	60.90	1	93	1.07%
2018/05/15	1	61.80	0	0.00	61.80	1	92	1.09%
2018/05/10	0	0.00	12	63.27	63.00	-12	93	-12.89%
2018/05/09	0	0.00	6	65.28	65.20	-6	91	-6.59%
2018/05/08	0	0.00	2	65.55	65.60	-2	91	-2.19%
2018/05/07	0	0.00	2	65.45	65.50	-2	91	-2.20%
2018/04/25	0	0.00	1	60.20	60.50	-1	87	-1.14%
2018/03/16	1	75.50	0	0.00	76.50	1	59	1.68%
2018/02/21	0	0.00	8	71.36	71.30	-8	78	-10.16%
2018/01/09	0	0.00	12	72.58	72.50	-12	105	-11.38%