華新 (1605)-康和券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	24.20	30	24.50	24.50	0	21,347	0.00%
2025/01/21	0	0.00	16	24.34	24.25	-16	21,261	-0.08%
2025/01/20	0	0.00	38	23.55	23.80	-38	21,117	-0.18%
2025/01/17	0	0.00	20	23.10	23.30	-20	21,075	-0.09%
2025/01/15	0	0.00	21	22.97	22.85	-21	21,039	-0.10%
2025/01/14	0	0.00	30	22.33	22.50	-30	20,775	-0.14%
2025/01/10	0	0.00	20	22.15	22.15	-20	20,597	-0.10%
2025/01/09	0	0.00	60	22.18	22.05	-60	20,615	-0.29%
2025/01/08	3	22.70	20	22.60	22.60	-17	20,373	-0.08%
2025/01/07	5	23.30	5	23.15	23.10	0	19,989	0.00%
2025/01/06	0	0.00	38	23.56	23.35	-38	19,947	-0.19%
2025/01/03	68	23.49	15	24.15	23.10	53	20,000	0.26%
2025/01/02	1	23.45	51	23.97	23.90	-50	19,810	-0.25%
2024/12/31	24	23.89	6	23.96	23.70	18	19,658	0.09%
2024/12/30	6	24.55	0	0.00	24.25	6	19,446	0.03%
2024/12/27	45	24.88	5	25.15	24.85	40	19,256	0.21%
2024/12/26	69	24.88	136	25.17	25.10	-67	19,183	-0.35%	大賣/
2024/12/25	86	24.65	60	24.87	24.70	26	18,835	0.14%
2024/12/24	76	24.77	16	25.20	24.70	60	18,079	0.33%
2024/12/23	90	24.84	11	25.43	24.60	79	17,453	0.45%
2024/12/20	1	24.40	20	23.95	24.40	-19	16,564	-0.11%
2024/12/19	1	24.95	96	24.79	25.05	-95	15,742	-0.60%
2024/12/18	15	24.15	10	24.65	24.60	5	15,520	0.03%
2024/12/17	40	24.46	0	0.00	24.40	40	15,332	0.26%
2024/12/16	6	24.64	45	24.60	24.65	-39	15,197	-0.26%
2024/12/13	67	25.44	1	25.40	25.15	66	15,039	0.44%
2024/12/12	30	25.82	45	26.12	26.10	-15	14,913	-0.10%
2024/12/11	40	25.81	0	0.00	25.80	40	14,874	0.27%
2024/12/10	61	26.29	37	26.44	26.20	24	14,683	0.16%
2024/12/09	0	0.00	50	25.88	25.90	-50	14,220	-0.35%
2024/12/06	55	25.65	10	26.25	25.40	45	13,976	0.32%
2024/12/04	1	25.35	1	25.35	25.25	0	13,453	0.00%
2024/12/03	12	25.40	2	25.63	25.90	10	13,350	0.07%
2024/12/02	11	25.37	701	25.56	25.50	-690	13,062	-5.28%	大賣/鉅額交易
2024/11/29	6	26.13	5	25.85	26.10	1	12,560	0.01%
2024/11/28	2	26.70	0	0.00	26.55	2	12,261	0.02%
2024/11/27	27	27.99	1	27.85	27.50	26	11,936	0.22%
2024/11/26	11	28.80	1	28.65	28.75	10	11,656	0.09%
2024/11/25	0	0.00	6	29.03	28.90	-6	11,597	-0.05%
2024/11/22	0	0.00	20	28.75	28.65	-20	11,507	-0.17%
2024/11/21	21	27.95	20	28.25	28.30	1	11,476	0.01%
2024/11/20	20	28.45	2	29.15	28.60	18	11,377	0.16%
2024/11/19	0	0.00	43	28.64	28.90	-43	11,292	-0.38%
2024/11/18	0	0.00	68	27.94	27.90	-68	11,179	-0.61%
2024/11/15	1	27.80	0	0.00	27.80	1	11,026	0.01%
2024/11/12	0	0.00	1	28.25	28.05	-1	10,673	-0.01%
2024/11/11	3	28.87	0	0.00	28.80	3	10,394	0.03%
2024/11/08	10	30.15	0	0.00	30.15	10	10,010	0.10%
2024/11/07	70	30.47	50	29.80	30.65	20	9,955	0.20%
2024/11/06	50	29.90	4	29.85	29.85	46	9,918	0.46%
2024/11/01	1	29.30	3	29.67	30.10	-2	10,487	-0.02%
2024/10/30	1	29.85	10	29.65	29.60	-9	10,492	-0.09%
2024/10/25	12	31.01	0	0.00	31.00	12	10,395	0.12%
2024/10/23	1	31.30	0	0.00	31.15	1	10,418	0.01%
2024/10/22	1	31.35	0	0.00	31.25	1	10,437	0.01%
2024/10/21	0	0.00	4	31.71	31.70	-4	10,392	-0.04%
2024/10/18	3	32.15	5	32.20	31.80	-2	10,460	-0.02%
2024/10/17	15	31.97	10	32.35	32.05	5	10,510	0.05%
2024/10/16	23	31.75	10	31.85	31.65	13	10,760	0.12%
2024/10/15	40	32.24	3	32.30	32.10	37	10,564	0.35%
2024/10/14	0	0.00	46	32.41	32.45	-46	10,529	-0.44%
2024/10/11	62	32.30	710	32.27	32.00	-648	10,685	-6.06%	大賣/鉅額交易
2024/10/09	63	33.25	17	32.93	32.85	46	10,567	0.44%
2024/10/08	25	34.00	3	34.00	33.90	22	10,337	0.21%
2024/10/07	23	34.16	21	34.54	34.35	2	10,321	0.02%
2024/10/04	38	34.38	10	34.55	34.45	28	10,327	0.27%
2024/10/01	44	34.65	27	34.91	35.00	17	10,282	0.17%
2024/09/30	0	0.00	1,198	35.16	35.00	-1,198	10,280	-11.65%	大賣/鉅額交易
2024/09/27	1,198	35.38	20	34.30	35.55	1,178	9,966	11.82%	大買/鉅額交易
2024/09/26	2	33.45	4	33.83	33.45	-2	9,493	-0.02%
2024/09/25	14	33.59	37	33.44	33.50	-23	9,410	-0.24%
2024/09/24	22	32.35	19	32.52	32.50	3	9,197	0.03%
2024/09/23	9	32.56	19	32.81	32.50	-10	9,315	-0.11%
2024/09/20	43	32.39	2	32.40	32.40	41	9,417	0.44%
2024/09/19	2	32.35	20	32.12	32.40	-18	9,548	-0.19%
2024/09/18	6	31.88	51	32.06	31.85	-45	9,729	-0.46%
2024/09/16	68	31.61	0	0.00	31.60	68	9,849	0.69%
2024/09/13	0	0.00	150	31.79	31.90	-150	9,985	-1.50%	大賣/鉅額交易
2024/09/12	56	31.26	55	31.66	31.60	1	10,076	0.01%
2024/09/11	15	30.85	66	31.39	31.40	-51	10,092	-0.51%
2024/09/10	45	31.12	0	31.85	30.75	45	10,263	0.44%
2024/09/09	20	31.35	20	31.75	31.90	0	10,265	0.00%
2024/09/06	75	32.77	21	33.04	32.75	54	10,252	0.53%
2024/09/05	0	0.00	35	33.70	33.50	-35	10,245	-0.34%
2024/09/04	15	33.05	20	33.30	33.15	-5	10,309	-0.05%
2024/09/03	35	35.04	0	0.00	34.80	35	10,328	0.34%
2024/09/02	20	35.10	30	35.42	35.45	-10	10,413	-0.10%
2024/08/30	0	0.00	1	35.10	35.15	-1	10,439	-0.01%
2024/08/23	0	0.00	20	33.98	34.00	-20	10,816	-0.18%
2024/08/22	0	0.00	20	33.98	34.05	-20	11,038	-0.18%
2024/08/21	0	0.00	10	33.95	33.75	-10	11,369	-0.09%
2024/08/20	0	0.00	20	33.85	33.75	-20	11,419	-0.18%
2024/08/16	0	0.00	10	33.55	33.35	-10	12,162	-0.08%
2024/08/15	30	33.15	0	0.00	32.90	30	13,489	0.22%
2024/08/12	0	0.00	5	33.19	33.50	-5	15,206	-0.03%
2024/08/09	5	32.90	10	33.20	33.00	-5	15,307	-0.03%
2024/08/08	26	32.08	26	32.43	32.30	0	15,307	0.00%
2024/08/07	0	0.00	28	32.26	33.10	-28	15,373	-0.18%
2024/08/06	5	30.20	205	31.05	30.95	-200	15,290	-1.31%	大賣/鉅額交易
2024/08/05	50	30.75	0	0.00	30.65	50	15,294	0.33%
2024/08/02	60	34.21	0	0.00	34.05	60	14,981	0.40%
2024/08/01	20	34.65	25	35.05	35.15	-5	15,036	-0.03%
2024/07/31	0	0.00	0.1	34.45	34.50	-0.1	15,202	0.00%
2024/07/30	10	34.25	10	34.70	34.85	0	15,286	0.00%
2024/07/26	19	35.92	45	35.67	35.90	-26	15,484	-0.17%
2024/07/23	0	0.00	31	35.44	35.80	-31	15,533	-0.20%
2024/07/22	7	34.75	10	35.35	34.80	-3	15,667	-0.02%
2024/07/19	20	35.60	5	35.65	35.75	15	15,796	0.09%
2024/07/18	41	35.95	41.5	36.18	36.00	-0.5	16,023	0.00%
2024/07/17	6.5	36.16	30	36.18	36.15	-23.5	16,236	-0.14%
2024/07/16	0	0.00	20	35.95	35.70	-20	16,557	-0.12%
2024/07/15	0	0.00	28	35.69	35.70	-28	17,744	-0.16%
2024/07/12	3	36.15	55	35.88	35.85	-52	20,109	-0.26%
2024/07/11	4	35.45	0	0.00	35.45	4	21,980	0.02%
2024/07/10	30	35.27	1	35.30	35.25	29	22,662	0.13%
2024/07/09	10	35.55	108	35.39	35.60	-98	23,992	-0.41%	大賣/
2024/07/08	16	36.05	23	36.11	35.90	-7	24,439	-0.03%
2024/07/05	3	35.85	8	35.61	35.65	-5	24,859	-0.02%
2024/07/04	7	35.79	54	35.80	35.80	-47	25,345	-0.19%
2024/07/03	4	35.35	22	35.51	35.40	-18	26,018	-0.07%
2024/07/01	20	35.55	6	35.60	35.45	14	26,415	0.05%
2024/06/28	9	35.50	56	35.50	35.50	-47	26,511	-0.18%
2024/06/27	16	35.06	1	35.00	35.15	15	26,507	0.06%
2024/06/26	15	35.45	4	35.79	35.40	11	26,410	0.04%
2024/06/25	0	0.00	2	35.75	35.55	-2	26,387	-0.01%
2024/06/24	23	35.92	19	35.68	35.65	4	26,322	0.02%
2024/06/21	14	36.08	2	36.10	35.90	12	26,948	0.04%
2024/06/20	18	35.88	0	0.00	36.05	18	26,895	0.07%
2024/06/18	1	37.15	9	36.86	37.10	-8	27,097	-0.03%
2024/06/17	5	37.05	7	37.00	36.90	-2	27,123	-0.01%
2024/06/14	9	37.55	66	37.26	37.25	-57	27,289	-0.21%
2024/06/13	63	36.86	7	36.70	36.65	56	27,436	0.20%
2024/06/12	45	37.01	8	36.75	36.80	37	27,746	0.13%
2024/06/11	9	37.42	44	37.32	37.15	-35	27,988	-0.13%
2024/06/07	8	37.13	90	37.06	37.35	-82	27,927	-0.29%
2024/06/06	20	36.50	27	36.63	36.45	-7	27,845	-0.03%
2024/06/05	5	36.77	33	36.57	36.35	-28	27,790	-0.10%
2024/06/04	0	0.00	12	36.68	36.45	-12	27,833	-0.04%
2024/06/03	39	36.76	68	36.75	36.65	-29	27,892	-0.10%
2024/05/31	3	36.95	10	36.99	36.95	-7	27,864	-0.03%
2024/05/30	47	37.06	50	36.86	36.85	-3	27,766	-0.01%
2024/05/29	54	37.60	9	37.49	37.35	45	27,765	0.16%
2024/05/28	16	37.81	19	38.04	38.10	-3	27,691	-0.01%
2024/05/27	6	37.63	97	37.80	37.95	-91	27,715	-0.33%
2024/05/24	20	36.80	23	36.96	37.00	-3	27,447	-0.01%
2024/05/23	34	37.22	108	37.36	37.15	-74	27,487	-0.27%	大賣/
2024/05/22	124	38.14	998	38.10	37.80	-874	27,239	-3.21%	大買/大賣/鉅額交易
2024/05/21	86	38.98	30	39.37	38.50	56	26,821	0.21%
2024/05/20	1,086	38.78	206	38.51	38.90	880	25,561	3.44%	大買/大賣/鉅額交易
2024/05/17	0	0.00	14	36.36	36.10	-14	24,057	-0.06%
2024/05/16	30	35.95	1	36.15	36.15	29	23,991	0.12%
2024/05/15	4	36.25	4	36.16	35.80	0	23,927	0.00%
2024/05/13	0	0.00	4	36.03	36.00	-4	23,880	-0.02%
2024/05/10	1	35.85	12	35.79	35.75	-11	23,767	-0.05%
2024/05/09	62.1	35.82	60	35.55	35.55	2.1	23,674	0.01%
2024/05/08	0	0.00	6	36.61	36.45	-6	23,438	-0.03%
2024/05/07	31	36.13	77	36.45	36.55	-46	23,445	-0.20%
2024/05/06	80	36.67	15	36.51	36.30	65	23,264	0.28%
2024/05/03	4.1	36.83	3	37.40	36.65	1.1	23,019	0.00%
2024/05/02	0	0.00	7	37.10	36.95	-7	22,835	-0.03%
2024/04/30	41	36.85	0	0.00	36.90	41	22,775	0.18%
2024/04/29	0	0.00	39	37.33	37.35	-39	22,515	-0.17%
2024/04/26	129	37.13	9	37.12	36.80	120	22,412	0.54%	大買/鉅額交易
2024/04/25	4	37.03	0	0.00	36.95	4	22,241	0.02%
2024/04/24	29	37.46	6	37.95	37.50	23	22,007	0.10%
2024/04/23	141	38.04	47	38.24	37.55	94	21,995	0.43%	大買/
2024/04/22	38	38.94	82	38.97	38.00	-44	21,800	-0.20%
2024/04/19	148	38.39	135	39.08	38.85	13	21,221	0.06%	大買/大賣/
2024/04/18	96	40.99	678	41.00	40.40	-582	20,078	-2.90%	大賣/鉅額交易
2024/04/17	866	40.77	527	40.35	40.35	339	17,724	1.91%	大買/大賣/鉅額交易
2024/04/16	31	38.80	39	38.47	38.05	-8	15,791	-0.05%
2024/04/15	123	39.70	44	40.30	39.60	79	15,238	0.52%	大買/
2024/04/12	2	39.43	31	39.37	39.20	-29	13,926	-0.21%
2024/04/11	42	38.82	0	0.00	38.75	42	13,388	0.31%
2024/04/10	48	38.53	45	38.83	39.00	3	12,940	0.02%
2024/04/09	71	38.33	70	38.35	38.80	1	12,556	0.01%
2024/04/08	0	0.00	55	37.30	37.60	-55	11,866	-0.46%
2024/04/02	30	36.89	4	36.85	36.70	26	12,036	0.22%
2024/03/29	10	37.55	10	37.95	37.55	0	12,409	0.00%
2024/03/28	15	37.35	3	38.02	37.40	12	12,481	0.10%
2024/03/27	18	37.34	8	37.81	37.50	10	12,757	0.08%
2024/03/26	15	37.97	51	38.15	37.90	-36	13,236	-0.27%
2024/03/25	171	37.59	11	37.91	37.45	160	13,101	1.22%	大買/鉅額交易
2024/03/22	0	0.00	12	37.72	37.55	-12	13,736	-0.09%
2024/03/21	10	37.10	10	37.45	37.35	0	14,450	0.00%
2024/03/20	20	36.53	30	36.80	36.65	-10	15,848	-0.06%
2024/03/19	59	36.84	2	36.90	36.60	57	15,873	0.36%
2024/03/18	8	37.19	15	37.22	37.25	-7	15,697	-0.04%
2024/03/15	7	36.42	10	36.65	37.05	-3	15,617	-0.02%
2024/03/14	0	0.00	86	36.15	36.30	-86	15,387	-0.56%
2024/03/13	0	0.00	7	35.57	35.05	-7	15,238	-0.05%
2024/03/12	10	35.55	0	0.00	35.60	10	15,605	0.06%
2024/03/11	0	0.00	6	35.40	35.55	-6	15,989	-0.04%
2024/03/08	10	34.90	11	35.14	35.15	-1	16,677	-0.01%
2024/03/07	56	35.29	0	0.00	35.10	56	17,507	0.32%
2024/03/06	0	0.00	2	36.20	35.85	-2	17,615	-0.01%
2024/03/05	25	36.10	34	36.30	36.10	-9	17,889	-0.05%
2024/03/04	0	0.00	43	36.52	36.45	-43	18,019	-0.24%
2024/03/01	70	36.31	5	36.30	36.10	65	18,123	0.36%
2024/02/29	0	0.00	25	36.47	37.00	-25	18,182	-0.14%
2024/02/27	10	35.80	3	36.17	35.65	7	18,359	0.04%
2024/02/26	40	36.08	14	36.22	35.90	26	18,880	0.14%
2024/02/23	20	36.15	20	36.05	36.05	0	18,921	0.00%
2024/02/22	2	36.65	20	36.65	36.65	-18	19,153	-0.09%
2024/02/21	25	36.45	0	0.00	36.40	25	19,250	0.13%
2024/02/20	4	36.10	0	0.00	36.30	4	19,299	0.02%
2024/02/19	0	0.00	2	36.33	36.45	-2	19,653	-0.01%
2024/02/15	0	0.00	3	34.73	35.30	-3	20,614	-0.01%
2024/02/05	2	34.90	3	34.92	34.80	-1	20,576	0.00%
2024/02/02	20	35.25	35	35.30	35.25	-15	20,524	-0.07%
2024/02/01	0	35.55	0	0.00	35.45	0	20,569	0.00%
2024/01/31	5	35.40	5	35.65	35.40	0	20,699	0.00%
2024/01/30	30	35.94	0	0.00	35.60	30	20,775	0.14%