大同 (2371)-康和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
40.95
漲跌
▲0.25
漲幅
+0.61%
成交量
12,426張
產業
上市電機機械類股
919人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	25	40.76	0	40.65	40.95	25	20,474	0.12%
2025/03/31	1	41.60	5	40.80	40.70	-4	20,370	-0.02%
2025/03/28	2	43.85	0	0.00	43.10	2	20,158	0.01%
2025/03/27	3	44.48	0	0.00	44.35	3	20,046	0.01%
2025/03/26	0	0.00	37	44.66	44.90	-37	20,043	-0.18%
2025/03/25	0	0.00	9	44.60	44.00	-9	19,846	-0.05%
2025/03/24	0	0.00	1	44.70	44.60	-1	19,911	-0.01%
2025/03/21	0	44.33	0	0.00	44.70	0	19,966	0.00%
2025/03/20	3	44.42	0	0.00	44.35	3	19,656	0.02%
2025/03/18	0	0.00	60	44.49	45.25	-60	19,818	-0.30%
2025/03/17	61	44.79	125	45.23	44.65	-64	19,587	-0.33%	大賣/
2025/03/14	30	43.45	11	44.76	44.85	19	19,419	0.10%
2025/03/13	20	43.55	0	0.00	43.45	20	19,123	0.10%
2025/03/12	61	44.00	2	44.25	44.10	59	19,018	0.31%
2025/03/11	1	43.55	1	43.45	43.75	0	19,148	0.00%
2025/03/10	0	0.00	1	44.90	44.80	-1	18,982	-0.01%
2025/03/07	2	44.40	1	44.40	44.35	1	18,840	0.01%
2025/03/06	14	45.31	27	44.81	44.40	-13	18,694	-0.07%
2025/03/05	26	44.38	67	45.17	45.15	-41	17,874	-0.23%
2025/03/04	11	41.73	10	41.65	41.90	1	16,375	0.01%
2025/03/03	16	42.08	0	0.00	42.15	16	16,857	0.09%
2025/02/27	9	43.31	0	0.00	42.80	9	17,222	0.05%
2025/02/26	10	43.55	0	0.00	43.60	10	18,072	0.06%
2025/02/25	59	44.30	18	44.90	44.10	41	19,367	0.21%
2025/02/24	14	43.58	0	0.00	43.35	14	18,872	0.07%
2025/02/21	2	44.00	5	44.79	44.00	-3	18,745	-0.02%
2025/02/20	4	43.79	6	43.83	43.90	-2	18,060	-0.01%
2025/02/19	2	43.35	0	0.00	42.95	2	17,670	0.01%
2025/02/18	0	0.00	3	43.07	43.35	-3	17,980	-0.02%
2025/02/13	1	42.50	10	42.51	42.95	-9	17,840	-0.05%
2025/02/12	3	42.10	1	42.00	41.90	2	17,724	0.01%
2025/02/11	15	42.65	0	0.00	41.95	15	17,705	0.08%
2025/02/10	10	42.49	0	0.00	42.45	10	17,581	0.06%
2025/02/07	0	0.00	1	42.40	42.40	-1	17,650	-0.01%
2025/02/06	16	42.33	0	0.00	42.35	16	17,700	0.09%
2025/02/05	5	42.00	0	0.00	41.35	5	17,746	0.03%
2025/02/04	5	41.75	0	0.00	41.45	5	17,696	0.03%
2025/01/22	8	43.55	5	43.14	43.75	3	17,430	0.02%
2025/01/20	10	42.86	2	42.33	42.25	8	17,213	0.05%
2025/01/17	1	44.05	3	45.03	43.55	-2	16,895	-0.01%
2025/01/15	2	43.35	1	43.40	42.90	1	16,300	0.01%
2025/01/13	7	43.08	5	43.98	44.00	2	15,840	0.01%
2025/01/10	8	44.26	0	0.00	43.85	8	15,415	0.05%
2025/01/09	13	44.85	2	45.10	45.00	11	15,159	0.07%
2025/01/08	21	45.67	1	46.35	45.80	20	14,531	0.14%
2025/01/07	36	46.55	2	46.08	45.50	34	14,056	0.24%
2025/01/06	0	0.00	1	47.15	47.05	-1	13,090	-0.01%
2025/01/03	1	46.15	0	0.00	46.10	1	13,033	0.01%
2024/12/31	0	0.00	1	48.25	47.90	-1	13,004	-0.01%
2024/12/30	5	47.71	3	47.93	48.25	2	12,840	0.02%
2024/12/27	0	0.00	2	46.90	46.90	-2	12,600	-0.02%
2024/12/26	0	0.00	20	46.45	46.30	-20	12,598	-0.16%
2024/12/25	0	0.00	5	45.95	46.05	-5	12,884	-0.04%
2024/12/24	0	0.00	1	45.75	45.60	-1	13,212	-0.01%
2024/12/19	7	44.59	1	44.55	44.50	6	13,121	0.05%
2024/12/18	0	0.00	1	46.00	45.70	-1	13,153	-0.01%
2024/12/16	0	0.00	17	45.23	45.00	-17	13,039	-0.13%
2024/12/13	43	45.58	320	45.87	45.10	-277	13,104	-2.11%	大賣/鉅額交易
2024/12/12	322	46.33	0	0.00	46.35	322	13,245	2.43%	大買/鉅額交易
2024/12/11	2	47.00	0	0.00	46.80	2	13,543	0.01%
2024/12/10	1	47.80	1	47.90	47.10	0	13,893	0.00%
2024/12/09	1	47.00	0	0.00	47.05	1	14,062	0.01%
2024/12/05	10	48.60	0	0.00	47.30	10	14,233	0.07%
2024/12/02	0	0.00	251	47.33	47.35	-251	14,466	-1.74%	大賣/鉅額交易
2024/11/29	0	46.95	249	46.39	47.35	-249	14,493	-1.72%	大賣/鉅額交易
2024/11/28	2	46.43	961	46.02	46.50	-959	14,451	-6.64%	大賣/鉅額交易
2024/11/27	1,461	48.86	1,208	47.52	48.35	253	14,113	1.79%	大買/大賣/鉅額交易
2024/11/26	1,207	48.04	905	48.20	47.80	302	13,633	2.22%	大買/大賣/鉅額交易
2024/11/25	18	50.34	10	50.38	49.40	8	13,249	0.06%
2024/11/22	922	50.09	22	51.19	52.40	900	12,365	7.28%	大買/鉅額交易
2024/11/19	0	0.00	4	48.00	48.00	-4	10,979	-0.04%
2024/11/15	0	0.00	2	46.83	47.80	-2	11,209	-0.02%
2024/11/12	1	45.10	4	45.00	45.00	-3	11,475	-0.03%
2024/11/07	2	46.90	2	47.10	47.20	0	12,002	0.00%
2024/11/06	1	47.30	3	46.97	46.70	-2	12,122	-0.02%
2024/11/05	1	46.65	50.5	46.69	46.60	-49.5	12,341	-0.40%
2024/11/04	1	46.13	10.3	46.22	46.85	-9.3	12,748	-0.07%
2024/11/01	0.5	44.40	3.7	44.44	44.95	-3.2	12,922	-0.02%
2024/10/30	2	44.40	2	44.25	44.25	0	13,090	0.00%
2024/10/29	1	44.35	0	0.00	44.45	1	13,211	0.01%
2024/10/28	51	45.09	0	0.00	45.25	51	13,238	0.39%
2024/10/24	1	44.60	0	0.00	44.15	1	13,592	0.01%
2024/10/23	0.1	44.75	0	0.00	45.00	0.1	13,697	0.00%
2024/10/22	2	45.18	0	0.00	45.00	2	13,974	0.01%
2024/10/16	1	45.15	0	0.00	45.00	1	15,277	0.01%
2024/09/27	0	0.00	10	50.55	49.85	-10	16,833	-0.06%
2024/09/26	15	50.70	57	50.21	50.00	-42	16,671	-0.25%
2024/09/25	7	48.41	7	48.44	48.35	0	16,476	0.00%
2024/09/24	0	0.00	8	48.29	48.35	-8	16,584	-0.05%
2024/09/23	10	48.58	21	48.50	48.40	-11	16,760	-0.07%
2024/09/20	10	48.30	3.2	48.27	47.80	6.8	16,996	0.04%
2024/09/19	0	0.00	2	48.20	48.30	-2	17,308	-0.01%
2024/09/18	2	47.80	7	48.26	47.80	-5	17,447	-0.03%
2024/09/16	2	48.30	2	47.85	48.45	0	17,684	0.00%
2024/09/13	6	47.52	27	47.44	47.60	-21	18,149	-0.12%
2024/09/12	7	46.56	2	47.13	46.50	5	18,840	0.03%
2024/09/11	38	45.12	14	45.47	45.80	24	19,794	0.12%
2024/09/10	3	42.60	0	0.00	43.70	3	22,500	0.01%
2024/09/09	7.2	43.36	0	0.00	43.35	7.2	24,814	0.03%
2024/09/06	0.1	42.05	0	42.10	41.90	0.1	25,134	0.00%
2024/09/05	44.2	42.33	42	42.25	42.10	2.2	25,244	0.01%
2024/09/04	2.1	42.60	1	44.40	43.45	1.1	25,549	0.00%
2024/09/03	0	0.00	5	45.35	45.80	-5	25,836	-0.02%
2024/09/02	5	45.85	0	0.00	45.20	5	25,789	0.02%
2024/08/30	1	45.65	1	45.90	45.80	0	25,845	0.00%
2024/08/29	1	45.55	0	0.00	45.45	1	25,984	0.00%
2024/08/28	10.1	45.60	10	45.90	45.90	0.1	26,016	0.00%
2024/08/27	1	45.80	0	0.00	46.10	1	26,173	0.00%
2024/08/26	0	0.00	1	46.10	45.85	-1	26,419	0.00%
2024/08/23	2	44.95	0	0.00	46.05	2	26,491	0.01%
2024/08/22	49	46.07	53	46.14	45.65	-4	26,514	-0.02%
2024/08/21	16	45.79	13	46.70	45.60	3	26,964	0.01%
2024/08/20	19	45.98	6	46.34	45.85	13	27,447	0.05%
2024/08/19	1	45.85	0	0.00	45.35	1	28,128	0.00%
2024/08/16	11	45.49	0	0.00	45.25	11	28,131	0.04%
2024/08/14	22	46.03	25	45.82	46.35	-3	28,454	-0.01%
2024/08/13	1	45.80	0	0.00	46.30	1	28,432	0.00%
2024/08/09	9	47.17	6	47.68	46.80	3	29,119	0.01%
2024/08/08	2	45.90	13	46.32	45.85	-11	29,815	-0.04%
2024/08/07	10	46.90	5	46.30	47.30	5	31,118	0.02%
2024/08/06	5.3	42.37	2	44.40	43.45	3.3	31,592	0.01%
2024/08/05	9.1	44.31	40	44.50	44.00	-30.9	32,385	-0.10%
2024/08/02	1	48.80	10	49.50	48.85	-9	33,770	-0.03%
2024/07/31	6	50.18	0	0.00	50.00	6	34,892	0.02%
2024/07/30	10	50.50	0	0.00	50.50	10	36,217	0.03%
2024/07/29	2.1	50.59	1	50.10	50.00	1.1	37,526	0.00%
2024/07/26	2	51.40	0	0.00	51.60	2	38,278	0.01%
2024/07/22	0.1	50.80	0	0.00	50.40	0.1	41,384	0.00%
2024/07/19	9	53.76	7	53.90	53.30	2	42,796	0.00%
2024/07/18	3	55.00	2	54.75	55.10	1	45,811	0.00%
2024/07/17	9.9	56.29	0	0.00	55.20	9.9	48,756	0.02%
2024/07/16	0	0.00	30	56.70	55.80	-30	54,156	-0.06%
2024/07/15	51	55.80	21	56.38	55.90	30	61,712	0.05%
2024/07/12	2	56.30	0	0.00	56.00	2	66,709	0.00%
2024/07/11	2.9	56.67	301	57.54	56.50	-298.1	71,128	-0.42%	大賣/鉅額交易
2024/07/10	501	57.45	203	57.00	57.00	298	73,155	0.41%	大買/大賣/鉅額交易
2024/07/09	0.1	56.90	2	56.50	56.90	-1.9	77,327	0.00%
2024/07/08	9	56.00	0	0.00	55.80	9	80,694	0.01%
2024/07/05	5	57.20	0	0.00	57.40	5	81,811	0.01%
2024/07/04	5	57.30	4	57.08	57.50	1	82,160	0.00%
2024/07/03	4	56.35	1	56.40	55.90	3	82,978	0.00%
2024/07/02	1	55.80	1	56.50	55.70	0	83,645	0.00%
2024/07/01	5	56.66	5	56.40	56.40	0	83,876	0.00%
2024/06/28	3	57.07	0	0.00	57.00	3	84,812	0.00%
2024/06/27	0.1	57.50	0	0.00	57.10	0.1	85,438	0.00%
2024/06/26	20.2	58.55	0	0.00	57.70	20.2	86,240	0.02%
2024/06/24	1	57.00	0	0.00	57.10	1	89,856	0.00%
2024/06/21	10	58.30	4	58.25	57.90	6	92,872	0.01%
2024/06/20	0	0.00	50	58.85	58.60	-50	93,301	-0.05%
2024/06/19	19	58.26	13	58.40	57.90	6	93,020	0.01%
2024/06/18	21	60.47	17.5	60.23	60.10	3.5	92,347	0.00%
2024/06/17	33.6	60.05	1,676	58.88	60.30	-1,642.4	91,143	-1.80%	大賣/鉅額交易
2024/06/14	1,979	57.73	649	57.21	57.60	1,330	88,333	1.51%	大買/大賣/鉅額交易
2024/06/13	314	55.64	24	55.09	55.70	290	85,884	0.34%	大買/鉅額交易
2024/06/12	0	0.00	4	54.10	54.00	-4	85,712	0.00%
2024/06/11	7	54.90	12	54.84	54.80	-5	85,653	-0.01%
2024/06/07	12.7	55.41	5.5	54.95	56.00	7.2	85,656	0.01%
2024/06/06	3	53.50	7	53.54	53.60	-4	85,683	0.00%
2024/06/05	16.3	53.95	0	0.00	54.10	16.3	85,997	0.02%
2024/06/04	1.8	55.31	0	0.00	54.40	1.8	86,422	0.00%
2024/06/03	203	54.99	226	54.69	54.90	-23	86,617	-0.03%	大買/大賣/
2024/05/31	0	0.00	2.1	54.70	54.20	-2.1	87,292	0.00%
2024/05/30	7	54.33	0	0.00	54.30	7	87,589	0.01%
2024/05/29	6	55.55	1	55.80	55.30	5	88,352	0.01%
2024/05/27	40.3	56.07	15.1	55.81	56.80	25.2	90,439	0.03%
2024/05/24	6.1	54.89	1	54.80	55.40	5.1	90,558	0.01%
2024/05/23	5	56.04	4	55.80	55.40	1	90,651	0.00%
2024/05/22	3	58.57	0	0.00	58.00	3	90,576	0.00%
2024/05/21	4	58.78	0	0.00	58.90	4	91,475	0.00%
2024/05/20	1	60.40	1	60.10	59.70	0	91,288	0.00%
2024/05/17	1	59.40	2	59.90	60.10	-1	91,264	0.00%
2024/05/16	11.1	59.89	0	0.00	59.30	11.1	91,331	0.01%
2024/05/15	5	59.82	2.2	60.53	59.80	2.9	91,268	0.00%
2024/05/14	18	60.76	105	60.00	60.00	-87	90,961	-0.10%	大賣/
2024/05/13	19.1	61.55	16	60.60	61.70	3.1	90,216	0.00%
2024/05/10	23	64.31	340	64.04	64.10	-317	88,919	-0.36%	大賣/鉅額交易
2024/05/09	110	66.19	7	66.73	65.00	103	88,404	0.12%	大買/鉅額交易
2024/05/08	27	66.71	48	66.67	66.80	-21	87,233	-0.02%
2024/05/07	14	63.65	19.5	63.60	64.20	-5.5	85,613	-0.01%
2024/05/06	13	63.39	17	63.66	62.70	-4	84,907	0.00%
2024/05/03	49	65.06	43	63.91	63.80	6	84,286	0.01%
2024/05/02	43	66.23	24	67.29	65.60	19	82,991	0.02%
2024/04/30	65	65.50	99	65.84	65.40	-34	81,769	-0.04%
2024/04/29	18	67.69	969	67.74	66.10	-951	81,429	-1.17%	大賣/鉅額交易
2024/04/26	1,028	68.06	32.3	67.74	67.50	995.7	80,497	1.24%	大買/鉅額交易
2024/04/25	57	68.38	55.5	68.68	69.00	1.5	78,243	0.00%
2024/04/24	50.7	67.55	44.6	68.50	68.40	6.1	76,509	0.01%
2024/04/23	39	65.12	40	65.28	64.10	-1	73,696	0.00%
2024/04/22	184.4	68.60	155	69.04	65.40	29.4	70,731	0.04%	大買/大賣/
2024/04/19	437	65.83	448	66.62	69.10	-11	65,278	-0.02%	大買/大賣/
2024/04/18	91.5	65.21	104	64.97	64.40	-12.6	57,904	-0.02%	大賣/
2024/04/17	40	62.77	47.5	63.29	64.30	-7.5	53,106	-0.01%
2024/04/16	89.1	59.54	478	59.08	58.50	-388.9	49,311	-0.79%	大賣/鉅額交易
2024/04/15	269.1	62.43	169	61.70	61.40	100.1	47,576	0.21%	大買/大賣/
2024/04/12	52.2	58.12	72	59.64	60.50	-19.8	43,297	-0.05%
2024/04/11	20	56.88	38	57.00	56.10	-18	39,668	-0.05%
2024/04/10	3	55.91	6	55.80	55.60	-3	38,329	-0.01%
2024/04/09	31	55.21	10	55.50	56.50	21	37,828	0.06%
2024/04/08	12	55.77	4	55.80	55.50	8	36,676	0.02%
2024/04/03	29	56.22	3	56.30	55.80	26	35,957	0.07%