大同 (2371)-康和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	922	50.09	22	51.19	52.40	900	12,365	7.28%	大買/鉅額交易
2024/11/19	0	0.00	4	48.00	48.00	-4	10,979	-0.04%
2024/11/15	0	0.00	2	46.83	47.80	-2	11,209	-0.02%
2024/11/12	1	45.10	4	45.00	45.00	-3	11,475	-0.03%
2024/11/07	2	46.90	2	47.10	47.20	0	12,002	0.00%
2024/11/06	1	47.30	3	46.97	46.70	-2	12,122	-0.02%
2024/11/05	1	46.65	50.5	46.69	46.60	-49.5	12,341	-0.40%
2024/11/04	1	46.13	10.3	46.22	46.85	-9.3	12,748	-0.07%
2024/11/01	0.5	44.40	3.7	44.44	44.95	-3.2	12,922	-0.02%
2024/10/30	2	44.40	2	44.25	44.25	0	13,090	0.00%
2024/10/29	1	44.35	0	0.00	44.45	1	13,211	0.01%
2024/10/28	51	45.09	0	0.00	45.25	51	13,238	0.39%
2024/10/24	1	44.60	0	0.00	44.15	1	13,592	0.01%
2024/10/23	0.1	44.75	0	0.00	45.00	0.1	13,697	0.00%
2024/10/22	2	45.18	0	0.00	45.00	2	13,974	0.01%
2024/10/16	1	45.15	0	0.00	45.00	1	15,277	0.01%
2024/09/27	0	0.00	10	50.55	49.85	-10	16,833	-0.06%
2024/09/26	15	50.70	57	50.21	50.00	-42	16,671	-0.25%
2024/09/25	7	48.41	7	48.44	48.35	0	16,476	0.00%
2024/09/24	0	0.00	8	48.29	48.35	-8	16,584	-0.05%
2024/09/23	10	48.58	21	48.50	48.40	-11	16,760	-0.07%
2024/09/20	10	48.30	3.2	48.27	47.80	6.8	16,996	0.04%
2024/09/19	0	0.00	2	48.20	48.30	-2	17,308	-0.01%
2024/09/18	2	47.80	7	48.26	47.80	-5	17,447	-0.03%
2024/09/16	2	48.30	2	47.85	48.45	0	17,684	0.00%
2024/09/13	6	47.52	27	47.44	47.60	-21	18,149	-0.12%
2024/09/12	7	46.56	2	47.13	46.50	5	18,840	0.03%
2024/09/11	38	45.12	14	45.47	45.80	24	19,794	0.12%
2024/09/10	3	42.60	0	0.00	43.70	3	22,500	0.01%
2024/09/09	7.2	43.36	0	0.00	43.35	7.2	24,814	0.03%
2024/09/06	0.1	42.05	0	42.10	41.90	0.1	25,134	0.00%
2024/09/05	44.2	42.33	42	42.25	42.10	2.2	25,244	0.01%
2024/09/04	2.1	42.60	1	44.40	43.45	1.1	25,549	0.00%
2024/09/03	0	0.00	5	45.35	45.80	-5	25,836	-0.02%
2024/09/02	5	45.85	0	0.00	45.20	5	25,789	0.02%
2024/08/30	1	45.65	1	45.90	45.80	0	25,845	0.00%
2024/08/29	1	45.55	0	0.00	45.45	1	25,984	0.00%
2024/08/28	10.1	45.60	10	45.90	45.90	0.1	26,016	0.00%
2024/08/27	1	45.80	0	0.00	46.10	1	26,173	0.00%
2024/08/26	0	0.00	1	46.10	45.85	-1	26,419	0.00%
2024/08/23	2	44.95	0	0.00	46.05	2	26,491	0.01%
2024/08/22	49	46.07	53	46.14	45.65	-4	26,514	-0.02%
2024/08/21	16	45.79	13	46.70	45.60	3	26,964	0.01%
2024/08/20	19	45.98	6	46.34	45.85	13	27,447	0.05%
2024/08/19	1	45.85	0	0.00	45.35	1	28,128	0.00%
2024/08/16	11	45.49	0	0.00	45.25	11	28,131	0.04%
2024/08/14	22	46.03	25	45.82	46.35	-3	28,454	-0.01%
2024/08/13	1	45.80	0	0.00	46.30	1	28,432	0.00%
2024/08/09	9	47.17	6	47.68	46.80	3	29,119	0.01%
2024/08/08	2	45.90	13	46.32	45.85	-11	29,815	-0.04%
2024/08/07	10	46.90	5	46.30	47.30	5	31,118	0.02%
2024/08/06	5.3	42.37	2	44.40	43.45	3.3	31,592	0.01%
2024/08/05	9.1	44.31	40	44.50	44.00	-30.9	32,385	-0.10%
2024/08/02	1	48.80	10	49.50	48.85	-9	33,770	-0.03%
2024/07/31	6	50.18	0	0.00	50.00	6	34,892	0.02%
2024/07/30	10	50.50	0	0.00	50.50	10	36,217	0.03%
2024/07/29	2.1	50.59	1	50.10	50.00	1.1	37,526	0.00%
2024/07/26	2	51.40	0	0.00	51.60	2	38,278	0.01%
2024/07/22	0.1	50.80	0	0.00	50.40	0.1	41,384	0.00%
2024/07/19	9	53.76	7	53.90	53.30	2	42,796	0.00%
2024/07/18	3	55.00	2	54.75	55.10	1	45,811	0.00%
2024/07/17	9.9	56.29	0	0.00	55.20	9.9	48,756	0.02%
2024/07/16	0	0.00	30	56.70	55.80	-30	54,156	-0.06%
2024/07/15	51	55.80	21	56.38	55.90	30	61,712	0.05%
2024/07/12	2	56.30	0	0.00	56.00	2	66,709	0.00%
2024/07/11	2.9	56.67	301	57.54	56.50	-298.1	71,128	-0.42%	大賣/鉅額交易
2024/07/10	501	57.45	203	57.00	57.00	298	73,155	0.41%	大買/大賣/鉅額交易
2024/07/09	0.1	56.90	2	56.50	56.90	-1.9	77,327	0.00%
2024/07/08	9	56.00	0	0.00	55.80	9	80,694	0.01%
2024/07/05	5	57.20	0	0.00	57.40	5	81,811	0.01%
2024/07/04	5	57.30	4	57.08	57.50	1	82,160	0.00%
2024/07/03	4	56.35	1	56.40	55.90	3	82,978	0.00%
2024/07/02	1	55.80	1	56.50	55.70	0	83,645	0.00%
2024/07/01	5	56.66	5	56.40	56.40	0	83,876	0.00%
2024/06/28	3	57.07	0	0.00	57.00	3	84,812	0.00%
2024/06/27	0.1	57.50	0	0.00	57.10	0.1	85,438	0.00%
2024/06/26	20.2	58.55	0	0.00	57.70	20.2	86,240	0.02%
2024/06/24	1	57.00	0	0.00	57.10	1	89,856	0.00%
2024/06/21	10	58.30	4	58.25	57.90	6	92,872	0.01%
2024/06/20	0	0.00	50	58.85	58.60	-50	93,301	-0.05%
2024/06/19	19	58.26	13	58.40	57.90	6	93,020	0.01%
2024/06/18	21	60.47	17.5	60.23	60.10	3.5	92,347	0.00%
2024/06/17	33.6	60.05	1,676	58.88	60.30	-1,642.4	91,143	-1.80%	大賣/鉅額交易
2024/06/14	1,979	57.73	649	57.21	57.60	1,330	88,333	1.51%	大買/大賣/鉅額交易
2024/06/13	314	55.64	24	55.09	55.70	290	85,884	0.34%	大買/鉅額交易
2024/06/12	0	0.00	4	54.10	54.00	-4	85,712	0.00%
2024/06/11	7	54.90	12	54.84	54.80	-5	85,653	-0.01%
2024/06/07	12.7	55.41	5.5	54.95	56.00	7.2	85,656	0.01%
2024/06/06	3	53.50	7	53.54	53.60	-4	85,683	0.00%
2024/06/05	16.3	53.95	0	0.00	54.10	16.3	85,997	0.02%
2024/06/04	1.8	55.31	0	0.00	54.40	1.8	86,422	0.00%
2024/06/03	203	54.99	226	54.69	54.90	-23	86,617	-0.03%	大買/大賣/
2024/05/31	0	0.00	2.1	54.70	54.20	-2.1	87,292	0.00%
2024/05/30	7	54.33	0	0.00	54.30	7	87,589	0.01%
2024/05/29	6	55.55	1	55.80	55.30	5	88,352	0.01%
2024/05/27	40.3	56.07	15.1	55.81	56.80	25.2	90,439	0.03%
2024/05/24	6.1	54.89	1	54.80	55.40	5.1	90,558	0.01%
2024/05/23	5	56.04	4	55.80	55.40	1	90,651	0.00%
2024/05/22	3	58.57	0	0.00	58.00	3	90,576	0.00%
2024/05/21	4	58.78	0	0.00	58.90	4	91,475	0.00%
2024/05/20	1	60.40	1	60.10	59.70	0	91,288	0.00%
2024/05/17	1	59.40	2	59.90	60.10	-1	91,264	0.00%
2024/05/16	11.1	59.89	0	0.00	59.30	11.1	91,331	0.01%
2024/05/15	5	59.82	2.2	60.53	59.80	2.9	91,268	0.00%
2024/05/14	18	60.76	105	60.00	60.00	-87	90,961	-0.10%	大賣/
2024/05/13	19.1	61.55	16	60.60	61.70	3.1	90,216	0.00%
2024/05/10	23	64.31	340	64.04	64.10	-317	88,919	-0.36%	大賣/鉅額交易
2024/05/09	110	66.19	7	66.73	65.00	103	88,404	0.12%	大買/鉅額交易
2024/05/08	27	66.71	48	66.67	66.80	-21	87,233	-0.02%
2024/05/07	14	63.65	19.5	63.60	64.20	-5.5	85,613	-0.01%
2024/05/06	13	63.39	17	63.66	62.70	-4	84,907	0.00%
2024/05/03	49	65.06	43	63.91	63.80	6	84,286	0.01%
2024/05/02	43	66.23	24	67.29	65.60	19	82,991	0.02%
2024/04/30	65	65.50	99	65.84	65.40	-34	81,769	-0.04%
2024/04/29	18	67.69	969	67.74	66.10	-951	81,429	-1.17%	大賣/鉅額交易
2024/04/26	1,028	68.06	32.3	67.74	67.50	995.7	80,497	1.24%	大買/鉅額交易
2024/04/25	57	68.38	55.5	68.68	69.00	1.5	78,243	0.00%
2024/04/24	50.7	67.55	44.6	68.50	68.40	6.1	76,509	0.01%
2024/04/23	39	65.12	40	65.28	64.10	-1	73,696	0.00%
2024/04/22	184.4	68.60	155	69.04	65.40	29.4	70,731	0.04%	大買/大賣/
2024/04/19	437	65.83	448	66.62	69.10	-11	65,278	-0.02%	大買/大賣/
2024/04/18	91.5	65.21	104	64.97	64.40	-12.6	57,904	-0.02%	大賣/
2024/04/17	40	62.77	47.5	63.29	64.30	-7.5	53,106	-0.01%
2024/04/16	89.1	59.54	478	59.08	58.50	-388.9	49,311	-0.79%	大賣/鉅額交易
2024/04/15	269.1	62.43	169	61.70	61.40	100.1	47,576	0.21%	大買/大賣/
2024/04/12	52.2	58.12	72	59.64	60.50	-19.8	43,297	-0.05%
2024/04/11	20	56.88	38	57.00	56.10	-18	39,668	-0.05%
2024/04/10	3	55.91	6	55.80	55.60	-3	38,329	-0.01%
2024/04/09	31	55.21	10	55.50	56.50	21	37,828	0.06%
2024/04/08	12	55.77	4	55.80	55.50	8	36,676	0.02%
2024/04/03	29	56.22	3	56.30	55.80	26	35,957	0.07%
2024/04/02	27	57.16	85	57.30	56.90	-58	35,641	-0.16%
2024/04/01	12	56.24	24	56.02	56.30	-12	34,583	-0.03%
2024/03/29	33	57.77	25	57.06	56.50	8	33,852	0.02%
2024/03/28	50	58.40	44	58.13	57.70	6	32,860	0.02%
2024/03/27	199	56.72	167	56.27	55.00	32	30,836	0.10%	大買/大賣/
2024/03/26	116.4	55.77	107.4	55.17	57.30	9	28,680	0.03%	大買/大賣/
2024/03/25	90	51.42	55	51.62	52.10	35	25,924	0.14%
2024/03/22	11	48.97	0	0.00	49.10	11	25,168	0.04%
2024/03/21	2	49.08	0	0.00	49.25	2	24,898	0.01%
2024/03/20	12.1	47.32	361	47.89	47.15	-348.9	24,771	-1.41%	大賣/鉅額交易
2024/03/19	5	48.75	2	48.00	47.65	3	24,685	0.01%
2024/03/18	0	0.00	3	47.70	48.20	-3	24,729	-0.01%
2024/03/14	1	48.65	0	0.00	48.35	1	24,911	0.00%
2024/03/13	0	0.00	3	49.10	48.65	-3	25,374	-0.01%
2024/03/12	0	0.00	183	50.27	49.40	-183	25,446	-0.72%	大賣/鉅額交易
2024/03/11	5	51.28	1.8	50.79	51.10	3.2	25,129	0.01%
2024/03/08	2.6	50.72	373	50.58	50.00	-370.4	25,079	-1.48%	大賣/鉅額交易
2024/03/07	205	53.28	18.1	52.78	52.50	187	24,578	0.76%	大買/鉅額交易
2024/03/06	21.2	53.51	4.3	54.02	53.00	17	24,338	0.07%
2024/03/05	5	52.48	15.7	52.49	52.20	-10.7	23,679	-0.05%
2024/03/04	18	54.28	20	54.19	53.00	-2	23,361	-0.01%
2024/03/01	16	52.69	1,137	51.63	53.40	-1,121	22,505	-4.98%	大賣/鉅額交易
2024/02/29	1,175	49.59	17	50.67	51.90	1,158	21,476	5.39%	大買/鉅額交易
2024/02/27	4	47.89	13	47.84	48.40	-9	20,553	-0.04%
2024/02/26	10	47.55	6	47.87	48.15	4	20,060	0.02%
2024/02/23	17	46.67	335	46.66	46.75	-318	19,334	-1.64%	大賣/鉅額交易
2024/02/22	21	46.16	41	45.95	45.40	-20	18,630	-0.11%
2024/02/21	3	44.70	1	43.80	44.40	2	17,449	0.01%
2024/02/20	1	44.00	64	44.14	44.00	-63	17,456	-0.36%
2024/02/19	88	45.12	47	45.28	45.35	41	17,640	0.23%
2024/02/16	42	45.65	107	44.51	44.10	-65	17,583	-0.37%	大賣/
2024/02/15	128	46.07	0	0.00	46.30	128	17,157	0.75%	大買/鉅額交易
2024/02/05	2	44.70	0	0.00	45.00	2	16,901	0.01%
2024/02/02	0	0.00	53.2	45.03	45.30	-53.2	16,724	-0.32%
2024/02/01	54.2	44.84	23.2	44.70	45.15	31	16,541	0.19%
2024/01/31	12.3	44.03	28	43.96	43.85	-15.7	16,288	-0.10%
2024/01/30	12.1	44.11	0	0.00	43.55	12.1	16,196	0.07%
2024/01/29	0.4	43.75	0	0.00	43.70	0.4	16,166	0.00%
2024/01/26	0	0.00	6	43.10	43.25	-6	16,132	-0.04%
2024/01/25	0	0.00	46.2	43.45	43.55	-46.2	16,102	-0.29%
2024/01/24	34.6	43.48	43	43.35	44.00	-8.4	16,027	-0.05%
2024/01/23	76	43.08	22	43.04	43.30	54	15,843	0.34%
2024/01/22	15	42.17	5	41.40	41.90	10	15,250	0.07%
2024/01/19	0	0.00	31	40.01	40.40	-31	15,055	-0.21%
2024/01/17	18	39.98	0	0.00	38.90	18	14,868	0.12%
2024/01/16	0	0.00	2	42.50	42.15	-2	14,429	-0.01%
2024/01/15	0	0.00	3	44.05	43.35	-3	14,307	-0.02%
2024/01/12	1	42.90	2	42.90	43.00	-1	14,205	-0.01%
2024/01/11	0	0.00	2	44.90	44.55	-2	13,967	-0.01%
2024/01/10	7	45.29	8	45.08	43.85	-1	13,784	-0.01%
2024/01/09	13	45.01	38	44.76	45.20	-25	13,044	-0.19%
2024/01/08	0	0.00	12	42.92	43.00	-12	12,562	-0.10%
2024/01/02	2	42.35	0	0.00	42.25	2	12,332	0.02%
2023/12/29	44	42.30	0	0.00	42.00	44	12,419	0.35%
2023/12/27	0	0.00	1	42.40	42.05	-1	12,511	-0.01%
2023/12/26	2	42.00	1	42.25	41.90	1	12,484	0.01%
2023/12/25	0	0.00	1	42.80	42.15	-1	12,479	-0.01%
2023/12/22	0	0.00	2	41.80	41.80	-2	12,460	-0.02%
2023/12/21	7	42.40	0	0.00	42.05	7	12,706	0.06%
2023/12/20	3	43.58	6	43.75	43.50	-3	12,549	-0.02%
2023/12/18	0	0.00	20	40.90	41.10	-20	12,120	-0.17%
2023/12/15	1	42.00	20	41.85	41.15	-19	12,140	-0.16%
2023/12/14	3	43.05	0	0.00	42.20	3	12,057	0.02%
2023/12/13	13	42.92	29	43.46	42.35	-16	12,046	-0.13%
2023/12/12	2	43.88	0	0.00	44.00	2	12,480	0.02%
2023/12/11	25	43.65	30.6	43.81	44.10	-5.6	12,984	-0.04%
2023/12/08	6.6	43.64	74	43.45	43.10	-67.4	12,876	-0.52%
2023/12/07	15	42.05	16	41.98	42.00	-1	12,339	-0.01%
2023/12/06	31	40.81	5	40.50	40.20	26	11,933	0.22%
2023/12/05	5	42.15	64	41.76	41.65	-59	11,799	-0.50%
2023/12/04	0	0.00	45	40.68	40.55	-45	11,563	-0.39%
2023/12/01	2	40.10	0	0.00	40.05	2	11,742	0.02%
2023/11/30	7	40.51	0	0.00	40.35	7	12,005	0.06%
2023/11/29	102	40.82	10	40.35	40.85	92	12,862	0.72%	大買/
2023/11/28	23	40.29	10	40.35	40.50	13	12,710	0.10%
2023/11/27	5	40.65	0	0.00	40.45	5	12,563	0.04%
2023/11/24	5	40.12	0	0.00	40.10	5	12,470	0.04%
2023/11/21	0	0.00	20	38.88	38.45	-20	12,316	-0.16%
2023/11/20	0	0.00	10	38.75	38.45	-10	12,360	-0.08%
2023/11/17	0	0.00	5	39.00	38.30	-5	12,353	-0.04%
2023/11/16	20	38.65	0	0.00	38.80	20	12,346	0.16%
2023/11/15	5	37.34	0	0.00	36.90	5	11,939	0.04%
2023/11/13	0	0.00	10	36.10	36.45	-10	12,101	-0.08%
2023/10/16	1	42.35	76	41.85	41.70	-75	17,123	-0.44%
2023/10/13	1	43.80	0	0.00	43.20	1	17,958	0.01%
2023/10/05	0	0.00	2	44.95	44.45	-2	21,861	-0.01%
2023/10/04	0	0.00	2	43.10	43.15	-2	22,495	-0.01%
2023/10/03	4	43.38	0	0.00	43.35	4	22,895	0.02%
2023/09/20	0	0.00	1	45.80	44.35	-1	27,851	0.00%
2023/09/19	1	45.70	0	0.00	45.35	1	28,965	0.00%
2023/09/18	0	0.00	1	44.65	44.80	-1	30,060	0.00%
2023/09/15	1	44.15	1	44.75	44.75	0	31,694	0.00%
2023/09/14	66	44.60	2	44.85	44.50	64	32,984	0.19%
2023/09/13	22	48.45	20	49.00	48.55	2	32,957	0.01%
2023/09/12	0	0.00	3	48.25	48.20	-3	35,268	-0.01%
2023/09/08	0	0.00	1	48.85	48.75	-1	36,555	0.00%
2023/09/06	0	0.00	21	47.92	48.45	-21	36,960	-0.06%
2023/09/05	6	45.96	5	46.14	47.80	1	37,121	0.00%
2023/09/04	26	45.89	405	49.63	46.35	-379	37,065	-1.02%	大賣/鉅額交易
2023/09/01	300	51.13	1	50.80	50.80	299	36,376	0.82%	大買/鉅額交易
2023/08/31	100	51.11	1	50.60	50.60	99	36,784	0.27%
2023/08/30	3	50.80	200	50.78	51.30	-197	37,188	-0.53%	大賣/鉅額交易
2023/08/29	53	51.25	3	51.07	51.30	50	37,936	0.13%
2023/08/28	480	51.01	180	49.99	50.00	300	38,633	0.78%	大買/大賣/鉅額交易
2023/08/25	1	51.20	0	0.00	51.20	1	40,146	0.00%
2023/08/24	0	0.00	2	50.70	51.00	-2	41,339	0.00%
2023/08/18	1	50.80	1	52.50	50.60	0	44,402	0.00%
2023/08/17	1	52.20	1	51.90	52.20	0	44,375	0.00%
2023/08/16	0	0.00	1	51.00	51.10	-1	44,369	0.00%
2023/08/15	0.3	51.40	0	0.00	51.50	0.3	44,880	0.00%
2023/08/14	1	50.60	0	0.00	50.70	1	45,647	0.00%
2023/08/11	1.7	51.96	6	51.02	51.70	-4.3	45,956	-0.01%
2023/08/10	41	50.69	41	50.23	49.70	0	46,275	0.00%
2023/08/09	5	51.76	5	52.36	51.60	0	47,828	0.00%
2023/08/08	6	51.95	3	52.13	52.00	3	48,881	0.01%
2023/08/04	0	0.00	12	48.95	49.10	-12	48,602	-0.02%
2023/08/02	9	50.12	41	49.52	48.90	-32	48,614	-0.07%
2023/08/01	1	49.65	1	49.90	49.60	0	48,699	0.00%
2023/07/31	12	49.85	0	0.00	49.50	12	48,511	0.02%
2023/07/28	4	48.88	1	48.80	48.55	3	48,043	0.01%
2023/07/27	21	50.55	1	50.00	49.35	20	47,803	0.04%
2023/07/26	1	51.60	10	53.00	50.30	-9	47,496	-0.02%
2023/07/25	4	51.65	4	51.70	51.30	0	46,907	0.00%
2023/07/24	0	51.20	13	51.67	51.00	-13	46,661	-0.03%
2023/07/21	3	52.90	0	0.00	52.80	3	46,230	0.01%
2023/07/20	1	52.50	21	52.50	52.60	-20	46,001	-0.04%
2023/07/19	0	0.00	23	52.49	51.30	-23	45,630	-0.05%
2023/07/18	5	50.76	52	50.98	51.00	-47	44,970	-0.10%
2023/07/17	166	49.27	106	49.67	49.10	60	43,990	0.14%	大買/大賣/
2023/07/14	65.8	55.49	75.8	55.98	54.30	-10	42,403	-0.02%
2023/07/13	2	54.90	211	54.35	54.20	-209	41,091	-0.51%	大賣/鉅額交易
2023/07/12	3	53.30	1,413	53.38	54.10	-1,410	40,629	-3.47%	大賣/鉅額交易
2023/07/11	1,003	54.20	1	54.50	54.20	1,002	40,040	2.50%	大買/鉅額交易
2023/07/10	600	54.32	1.3	54.47	53.10	598.7	39,308	1.52%	大買/鉅額交易
2023/07/07	14	54.80	81	54.10	54.60	-67	38,917	-0.17%
2023/07/06	11	55.45	0.3	55.70	55.30	10.7	38,123	0.03%
2023/07/05	1.3	54.99	12.5	55.66	54.80	-11.2	37,616	-0.03%
2023/07/04	2	56.35	12.5	56.50	56.00	-10.5	37,100	-0.03%
2023/07/03	6	56.72	16	57.07	56.60	-10	36,606	-0.03%
2023/06/30	0.6	54.20	100	54.66	54.30	-99.4	35,940	-0.28%
2023/06/29	102.4	54.89	10	54.40	55.00	92.4	35,190	0.26%	大買/
2023/06/28	4	54.08	13	53.40	54.50	-9	34,879	-0.03%
2023/06/27	6.5	53.15	9.5	52.83	52.20	-3	34,017	-0.01%
2023/06/26	3	53.23	115.5	51.51	53.90	-112.5	32,824	-0.34%	大賣/鉅額交易
2023/06/21	25.8	51.64	19.3	50.23	51.70	6.5	31,520	0.02%
2023/06/20	183	49.81	97	48.68	49.95	86	29,760	0.29%	大買/
2023/06/19	6.7	46.21	1,119.7	45.54	46.20	-1,113	27,664	-4.02%	大賣/鉅額交易
2023/06/16	1,198	46.59	1,543	46.41	45.85	-345	26,909	-1.28%	大買/大賣/鉅額交易
2023/06/15	408	43.22	52	43.74	45.80	356	24,277	1.47%	大買/鉅額交易
2023/06/14	0	0.00	6	41.79	41.65	-6	23,131	-0.03%
2023/06/13	4	41.38	0	0.00	41.40	4	22,936	0.02%
2023/06/12	11	41.53	1	41.60	41.30	10	22,698	0.04%
2023/06/09	2	40.38	11	40.58	40.70	-9	22,253	-0.04%
2023/06/08	51	41.24	0	0.00	40.60	51	21,933	0.23%
2023/06/07	0	0.00	400	41.23	41.15	-400	21,747	-1.84%	大賣/鉅額交易
2023/06/06	39	41.37	0	0.00	40.90	39	21,565	0.18%
2023/06/05	6	41.78	1,460	41.67	41.50	-1,454	21,405	-6.79%	大賣/鉅額交易
2023/06/02	564	42.07	1.3	42.19	41.65	562.7	21,057	2.67%	大買/鉅額交易
2023/06/01	27.9	42.27	1.1	42.07	41.70	26.8	20,241	0.13%
2023/05/31	773.5	42.27	153	41.56	42.30	620.5	19,439	3.19%	大買/大賣/鉅額交易
2023/05/30	1,010.6	41.02	2,008	40.63	40.80	-997.4	17,792	-5.61%	大買/大賣/鉅額交易
2023/05/29	1,402.4	40.18	1	39.85	40.10	1,401.4	16,540	8.47%	大買/鉅額交易
2023/05/26	131	39.62	15	39.90	40.15	116	15,217	0.76%	大買/鉅額交易
2023/05/25	1,155	39.51	57	39.00	39.65	1,098	14,265	7.70%	大買/鉅額交易
2023/05/24	549	38.32	756	37.57	38.40	-207	13,437	-1.54%	大買/大賣/鉅額交易
2023/05/23	7	37.80	804	37.92	37.80	-797	13,221	-6.03%	大賣/鉅額交易
2023/05/22	625	38.47	25	38.20	38.35	600	13,054	4.60%	大買/鉅額交易
2023/05/19	201	38.56	1,368	38.06	38.00	-1,167	12,836	-9.09%	大買/大賣/鉅額交易
2023/05/18	1,981	39.09	22.4	39.12	39.15	1,958.6	12,236	16.01%	大買/鉅額交易
2023/05/17	1,208	38.05	51	37.71	37.85	1,157	11,459	10.10%	大買/鉅額交易
2023/05/16	8	38.08	4	38.58	38.05	4	10,956	0.04%
2023/05/15	184	38.12	34	38.33	38.00	150	10,298	1.46%	大買/鉅額交易
2023/05/12	41	35.11	69	35.47	37.40	-28	8,529	-0.33%
2023/05/11	83	34.46	53	34.01	34.00	30	7,137	0.42%
2023/05/09	3	33.75	0	0.00	33.60	3	6,776	0.04%
2023/05/08	1	34.25	1	34.40	34.35	0	6,657	0.00%
2023/05/04	1	33.70	0	0.00	33.70	1	6,400	0.02%
2023/05/03	0	0.00	4	33.70	33.40	-4	6,377	-0.06%
2023/04/24	0	0.00	3	32.55	32.80	-3	6,278	-0.05%
2023/04/18	4	33.53	163	33.61	33.30	-159	6,184	-2.57%	大賣/鉅額交易
2023/04/06	0	0.00	999.4	32.76	32.85	-999.4	6,257	-15.97%	大賣/鉅額交易
2023/03/31	0	0.00	601	32.99	33.00	-601	6,246	-9.62%	大賣/鉅額交易
2023/03/30	0	0.00	400	33.32	33.15	-400	6,215	-6.44%	大賣/鉅額交易
2023/03/29	124	33.75	321	34.29	33.45	-197	6,199	-3.18%	大買/大賣/鉅額交易
2023/03/28	2,201.4	34.14	10	33.30	34.30	2,191.4	5,978	36.66%	大買/鉅額交易
2023/03/27	0	0.00	5	33.30	33.25	-5	5,887	-0.08%
2023/03/24	10	32.88	0	0.00	32.85	10	6,078	0.16%
2023/03/23	2	32.70	0	0.00	32.50	2	6,263	0.03%
2023/03/20	0	0.00	10	32.25	32.25	-10	6,767	-0.15%
2023/03/16	5	32.10	0	0.00	31.95	5	7,218	0.07%
2023/03/15	4	33.08	1	32.75	32.60	3	7,592	0.04%
2023/03/14	0	0.00	2	33.20	33.00	-2	7,645	-0.03%
2023/03/10	1	33.15	0	0.00	33.15	1	7,707	0.01%
2023/03/07	0	0.00	0.2	34.15	34.25	-0.2	7,314	0.00%
2023/03/06	1	33.90	1	34.00	33.90	0	7,189	0.00%
2023/03/03	1	33.15	0	0.00	33.15	1	7,134	0.01%
2023/02/24	1	33.65	0	0.00	33.50	1	7,146	0.01%
2023/02/21	2	34.40	200	34.15	34.20	-198	7,255	-2.73%	大賣/鉅額交易
2023/02/20	202	34.40	17	34.24	34.15	185	7,239	2.56%	大買/鉅額交易
2023/02/16	10	34.00	0	0.00	34.00	10	7,267	0.14%
2023/02/15	0	0.00	1	34.35	34.15	-1	7,481	-0.01%
2023/02/07	0	0.00	0.5	34.40	34.30	-0.5	7,734	-0.01%
2023/02/02	0	0.00	2	34.55	34.30	-2	7,698	-0.03%
2023/01/31	0	0.00	2.1	34.25	34.20	-2.1	7,670	-0.03%
2023/01/09	0.7	33.80	0	0.00	33.95	0.7	7,921	0.01%
2023/01/06	0.3	33.90	0	0.00	33.95	0.3	8,001	0.00%
2023/01/03	0.8	34.57	0.3	34.65	34.70	0.5	8,226	0.01%
2022/12/30	0	0.00	1	34.45	34.50	-1	8,188	-0.01%
2022/12/29	1	33.70	1,200	34.13	34.15	-1,199	8,061	-14.87%	大賣/鉅額交易
2022/12/28	1,200.6	34.25	0	0.00	34.25	1,200.6	7,884	15.23%	大買/鉅額交易
2022/12/20	0	0.00	0.4	33.80	33.95	-0.4	8,256	0.00%
2022/12/19	658	34.86	0	0.00	34.70	658	8,403	7.83%	大買/鉅額交易
2022/12/14	612	34.74	1	34.85	34.85	611	7,878	7.76%	大買/鉅額交易
2022/12/13	593	34.42	0.3	34.35	34.35	592.7	7,706	7.69%	大買/鉅額交易
2022/12/12	595	33.79	0	0.00	33.70	595	7,556	7.87%	大買/鉅額交易
2022/12/09	678	34.05	1	34.00	33.85	677	7,545	8.97%	大買/鉅額交易
2022/12/08	0.4	33.55	2	33.53	33.40	-1.6	7,324	-0.02%
2022/12/07	602.3	33.74	3.2	33.79	34.00	599.1	7,139	8.39%	大買/鉅額交易
2022/12/06	100.5	32.95	200.8	32.65	32.80	-100.3	6,721	-1.49%	大賣/
2022/12/05	100.7	32.65	0	0.00	32.65	100.7	6,728	1.50%
2022/12/02	0.9	32.23	0	0.00	32.30	0.9	6,655	0.01%
2022/12/01	10.4	32.59	0	0.00	32.25	10.4	6,608	0.16%
2022/11/30	0.5	32.15	0.3	32.30	32.55	0.2	6,800	0.00%
2022/11/16	0	0.00	0.7	31.45	31.20	-0.7	7,761	-0.01%
2022/11/15	0	0.00	1	31.85	32.00	-1	7,748	-0.01%
2022/11/14	0	0.00	1	31.95	32.00	-1	8,108	-0.01%
2022/11/11	0	0.00	353	32.22	31.75	-353	8,455	-4.17%	大賣/鉅額交易
2022/11/10	100	32.25	0	0.00	31.85	100	8,749	1.14%
2022/11/09	253	31.97	0	0.00	32.05	253	8,939	2.83%	大買/鉅額交易
2022/11/08	1.5	31.13	0	0.00	30.85	1.5	8,894	0.02%
2022/11/04	4.5	30.14	4	30.04	30.30	0.5	9,104	0.01%
2022/11/03	1	30.60	0	0.00	30.50	1	9,081	0.01%
2022/10/26	1.2	31.52	0	0.00	31.25	1.2	9,443	0.01%
2022/10/25	0	0.00	66	31.72	31.70	-66	9,470	-0.70%
2022/10/04	0	0.00	5.8	32.97	32.95	-5.8	10,707	-0.05%
2022/10/03	0.3	31.55	0.2	31.80	31.85	0.1	10,659	0.00%
2022/09/30	5.2	30.75	5.2	31.40	31.80	0	10,744	0.00%
2022/09/28	0.2	32.25	0	0.00	32.10	0.2	10,742	0.00%
2022/09/27	2	32.25	2	32.30	32.90	0	10,652	0.00%
2022/09/26	10	31.55	10	32.70	32.65	0	10,692	0.00%
2022/09/21	0.5	32.90	0	0.00	32.85	0.5	10,845	0.00%
2022/09/20	0	0.00	3	32.97	33.10	-3	10,848	-0.03%
2022/09/15	10	32.85	0	0.00	32.85	10	10,789	0.09%
2022/09/14	15	32.50	0	0.00	32.60	15	10,921	0.14%
2022/09/12	15	32.80	0	0.00	32.70	15	10,941	0.14%
2022/09/07	5	33.10	0	0.00	32.95	5	11,774	0.04%
2022/09/06	20	33.14	0	0.00	33.30	20	12,181	0.16%
2022/09/05	5	33.85	0	0.00	33.80	5	12,043	0.04%
2022/08/25	0	0.00	8	34.93	34.85	-8	11,599	-0.07%
2022/08/24	0	0.00	7	34.80	34.65	-7	11,548	-0.06%
2022/08/23	15	33.80	30	34.01	34.15	-15	11,682	-0.13%
2022/08/22	0	0.00	70	34.00	33.90	-70	11,658	-0.60%
2022/08/19	1	34.80	0	0.00	34.40	1	11,683	0.01%
2022/08/18	13	35.29	15	35.74	35.40	-2	11,395	-0.02%
2022/08/17	0	0.00	184	35.54	35.60	-184	11,146	-1.65%	大賣/鉅額交易
2022/08/16	40	34.85	0	0.00	34.95	40	10,898	0.37%
2022/08/12	1	34.75	0	0.00	34.60	1	11,276	0.01%
2022/08/10	0	0.00	256	33.22	33.10	-256	11,265	-2.27%	大賣/鉅額交易
2022/08/04	0.7	32.95	0	0.00	33.05	0.7	11,853	0.01%
2022/08/03	2	33.30	2	33.30	33.20	0	11,996	0.00%
2022/07/21	3	35.25	303	35.54	35.70	-300	12,794	-2.34%	大賣/鉅額交易
2022/07/20	28	35.65	628	35.76	35.65	-600	12,718	-4.72%	大賣/鉅額交易
2022/07/19	860	35.97	0	0.00	35.85	860	12,733	6.75%	大買/鉅額交易
2022/07/18	40	35.23	702	34.96	35.15	-662	12,425	-5.33%	大賣/鉅額交易
2022/07/15	200	35.41	0	0.00	35.00	200	12,458	1.61%	大買/鉅額交易
2022/07/11	2	33.00	2	32.90	32.85	0	12,144	0.00%
2022/07/08	2	33.40	2	33.15	33.15	0	12,279	0.00%
2022/07/05	10	33.55	10	33.65	33.70	0	12,463	0.00%
2022/07/04	132	32.60	0	0.00	33.70	132	12,632	1.04%	大買/鉅額交易
2022/07/01	0	0.00	57	33.90	32.45	-57	12,803	-0.45%
2022/06/30	0	0.00	80	33.89	33.90	-80	12,758	-0.63%
2022/06/23	5	34.45	0	0.00	33.80	5	14,315	0.03%
2022/06/22	0	0.00	1	33.65	34.05	-1	14,750	-0.01%
2022/06/16	20	34.22	20	36.29	34.20	0	18,656	0.00%
2022/06/09	1	36.55	10	36.55	36.50	-9	22,969	-0.04%
2022/05/27	10	36.30	0	0.00	36.10	10	24,681	0.04%
2022/05/24	6	35.99	7	36.12	36.10	-1	25,222	0.00%
2022/05/23	4	36.00	74	36.33	35.35	-70	25,134	-0.28%
2022/05/20	30	36.05	1	36.15	36.00	29	24,981	0.12%
2022/05/18	0	0.00	12	35.46	35.35	-12	25,170	-0.05%
2022/05/16	0	0.00	242	35.07	35.30	-242	25,394	-0.95%	大賣/鉅額交易
2022/05/13	0	0.00	20	33.71	33.95	-20	25,052	-0.08%
2022/05/12	0	0.00	50	33.10	33.20	-50	25,073	-0.20%
2022/05/11	17	31.81	2	32.40	32.80	15	25,047	0.06%
2022/05/10	15	32.63	0	0.00	32.70	15	24,929	0.06%
2022/05/09	25	33.41	0	0.00	33.00	25	24,958	0.10%
2022/05/04	30	34.93	152	35.34	35.05	-122	24,948	-0.49%	大賣/鉅額交易
2022/05/03	135	33.96	15	34.23	34.30	120	24,829	0.48%	大買/鉅額交易
2022/04/29	300	33.92	0	0.00	33.55	300	24,853	1.21%	大買/鉅額交易
2022/04/28	300	33.52	0	0.00	33.45	300	24,874	1.21%	大買/鉅額交易
2022/04/21	1	33.90	0	0.00	33.50	1	25,180	0.00%
2022/04/20	301	33.93	0	0.00	33.95	301	25,166	1.20%	大買/鉅額交易
2022/04/19	10	33.60	0	0.00	33.85	10	25,311	0.04%
2022/04/18	5	34.05	0	0.00	33.90	5	25,523	0.02%
2022/04/15	20	34.46	0	0.00	34.10	20	25,545	0.08%
2022/04/13	10	34.90	0	0.00	34.90	10	25,680	0.04%
2022/04/11	0	0.00	46	35.22	35.55	-46	25,952	-0.18%
2022/04/08	5	35.05	0	0.00	35.40	5	26,223	0.02%
2022/04/07	41	35.26	0	0.00	34.90	41	26,229	0.16%
2022/04/06	21	35.95	11	36.27	35.90	10	26,136	0.04%
2022/04/01	9	35.73	6	36.02	36.25	3	26,209	0.01%
2022/03/31	32	36.26	65	36.50	35.75	-33	26,506	-0.12%
2022/03/30	57	36.24	1,254	36.49	36.15	-1,197	26,436	-4.53%	大賣/鉅額交易
2022/03/29	171	36.47	83	36.52	36.50	88	26,437	0.33%	大買/
2022/03/28	533	35.70	53	35.79	35.20	480	26,632	1.80%	大買/鉅額交易
2022/03/25	396	36.61	56.6	36.53	36.90	339.4	27,001	1.26%	大買/鉅額交易
2022/03/24	514.6	36.21	29	36.32	36.40	485.6	26,915	1.80%	大買/鉅額交易
2022/03/23	36	36.13	254	35.56	36.20	-218	26,585	-0.82%	大賣/鉅額交易
2022/03/22	53	34.15	83	34.58	35.00	-30	25,909	-0.12%
2022/03/21	82	33.74	7	34.84	33.20	75	25,769	0.29%
2022/03/18	52	35.51	28	35.72	34.80	24	27,186	0.09%
2022/03/17	0	0.00	9	34.50	34.55	-9	25,792	-0.03%
2022/03/16	26	33.48	15	33.62	33.90	11	27,012	0.04%
2022/03/14	15	32.75	2	32.60	32.75	13	27,649	0.05%
2022/03/11	44	32.10	1	32.25	32.05	43	28,443	0.15%
2022/03/08	0	0.00	1	31.45	31.90	-1	29,096	0.00%
2022/03/07	69	31.49	3	31.90	31.60	66	29,577	0.22%
2022/03/04	0	0.00	1	32.55	32.75	-1	30,483	0.00%
2022/03/03	5	32.97	31	32.90	32.45	-26	30,872	-0.08%
2022/03/01	1	32.60	0	0.00	32.55	1	32,177	0.00%
2022/02/25	1	31.20	0	0.00	31.25	1	32,779	0.00%
2022/02/24	0	0.00	1	30.45	30.45	-1	34,164	0.00%
2022/02/22	0	0.00	5	31.72	31.75	-5	39,053	-0.01%
2022/02/21	2	31.93	2	32.10	31.85	0	40,997	0.00%
2022/02/18	0	0.00	2	31.78	31.35	-2	41,764	0.00%
2022/02/17	0	0.00	3	31.93	31.95	-3	42,519	-0.01%
2022/02/10	0	0.00	3	30.62	30.80	-3	45,411	-0.01%
2022/01/25	2	28.60	2	28.48	28.25	0	47,247	0.00%
2022/01/20	0	0.00	2	30.10	30.00	-2	49,168	0.00%
2022/01/14	33	29.90	3	29.80	29.85	30	51,242	0.06%
2022/01/11	0.5	30.90	0	0.00	30.35	0.5	53,634	0.00%
2022/01/10	40	31.40	5	31.15	31.15	35	54,662	0.06%
2022/01/07	1	31.80	15	31.27	31.50	-14	56,112	-0.02%
2022/01/06	1	31.85	1	32.15	32.15	0	58,624	0.00%
2022/01/05	0.3	32.10	0	0.00	31.80	0.3	60,498	0.00%
2022/01/04	2	32.20	0	0.00	32.40	2	61,223	0.00%
2022/01/03	151	33.20	1	32.95	32.80	150	62,833	0.24%	大買/鉅額交易
2021/12/30	0.1	32.45	1	32.45	32.60	-0.9	64,549	0.00%
2021/12/28	0.1	32.45	6	32.26	32.25	-5.9	67,519	-0.01%
2021/12/27	0.1	32.00	3	32.27	32.30	-2.9	68,276	0.00%
2021/12/24	0	0.00	1	31.60	31.60	-1	69,052	0.00%
2021/12/23	0	0.00	1	31.80	31.65	-1	69,663	0.00%
2021/12/22	3	31.65	0	0.00	31.75	3	71,310	0.00%
2021/12/21	3	31.22	0	0.00	31.75	3	72,225	0.00%
2021/12/20	0.2	32.40	1	32.10	32.15	-0.8	73,784	0.00%
2021/12/17	0.1	32.05	0	0.00	31.90	0.1	79,917	0.00%
2021/12/16	0	0.00	1	31.65	31.55	-1	84,693	0.00%
2021/12/15	64	31.96	22	31.66	31.40	42	91,212	0.05%
2021/12/14	47	32.36	708	32.62	31.90	-661	93,039	-0.71%	大賣/鉅額交易
2021/12/13	45	30.88	17	31.20	31.50	28	90,912	0.03%
2021/12/10	36	30.93	49	31.59	30.45	-13	89,869	-0.01%
2021/12/09	5	32.79	39	33.02	32.85	-34	87,725	-0.04%
2021/12/08	25	33.98	21	34.29	33.90	4	86,923	0.00%
2021/12/07	2	34.95	2	35.20	34.45	0	86,353	0.00%
2021/12/06	5	34.31	2	34.25	34.15	3	85,453	0.00%
2021/12/03	29	34.70	2	34.85	34.60	27	85,788	0.03%
2021/12/02	1	35.20	3	34.43	34.00	-2	85,774	0.00%
2021/12/01	22	35.21	0	0.00	35.05	22	85,773	0.03%
2021/11/30	10.1	35.60	13	35.68	35.60	-2.9	85,693	0.00%
2021/11/29	2	35.18	3	34.60	35.00	-1	86,284	0.00%
2021/11/26	10	35.66	10	36.20	35.60	0	87,332	0.00%
2021/11/25	8	37.17	246	37.53	36.70	-238	87,346	-0.27%	大賣/鉅額交易
2021/11/24	51	37.67	10	37.54	37.60	41	88,214	0.05%
2021/11/23	87	38.99	156	38.64	37.75	-69	88,078	-0.08%	大賣/
2021/11/22	40	38.74	36	38.80	38.50	4	87,833	0.00%
2021/11/19	112	38.68	79	38.56	38.85	33	86,945	0.04%	大買/
2021/11/18	3	35.35	68	35.54	36.20	-65	84,338	-0.08%
2021/11/17	46	34.53	81	33.89	34.80	-35	83,529	-0.04%
2021/11/16	88	32.62	63	33.29	33.05	25	84,033	0.03%
2021/11/15	14	32.19	11	31.59	31.65	3	83,579	0.00%
2021/11/12	9	32.62	612	32.61	32.40	-603	82,778	-0.73%	大賣/鉅額交易
2021/11/11	7	32.71	8	32.99	32.75	-1	82,458	0.00%
2021/11/10	16	32.83	2	32.80	32.75	14	82,591	0.02%
2021/11/09	10	34.62	20	34.60	34.50	-10	81,346	-0.01%
2021/11/08	609	34.88	2	34.70	34.60	607	81,068	0.75%	大買/鉅額交易
2021/11/05	2	34.20	1	34.20	34.20	1	80,450	0.00%
2021/11/04	1	34.25	4	34.38	33.95	-3	80,248	0.00%
2021/11/03	0	0.00	3	33.80	33.60	-3	80,239	0.00%
2021/11/02	24	33.80	275	33.80	33.55	-251	80,294	-0.31%	大賣/鉅額交易
2021/11/01	7	34.13	128	33.92	33.70	-121	80,105	-0.15%	大賣/鉅額交易
2021/10/29	24	34.59	10	34.90	34.40	14	79,912	0.02%
2021/10/28	1,028	34.95	30	35.05	34.70	998	79,511	1.26%	大買/鉅額交易
2021/10/27	13	33.57	17	34.56	34.70	-4	79,229	-0.01%
2021/10/26	14	33.73	0	0.00	33.40	14	79,236	0.02%
2021/10/25	15	34.20	10	34.06	34.00	5	79,311	0.01%
2021/10/22	5	34.69	3	34.42	34.25	2	78,953	0.00%
2021/10/21	11	33.78	3	34.30	34.70	8	78,280	0.01%
2021/10/20	30	34.06	13	33.90	33.85	17	77,566	0.02%
2021/10/19	76	34.94	75	34.90	34.30	1	76,558	0.00%
2021/10/18	20	35.57	12	35.55	35.25	8	75,478	0.01%
2021/10/15	10	35.26	31	34.95	35.80	-21	74,309	-0.03%
2021/10/14	161	35.10	150	34.89	34.55	11	72,805	0.02%	大買/大賣/
2021/10/13	4	34.33	18	34.71	34.60	-14	69,990	-0.02%
2021/10/12	7	33.90	4	34.06	33.65	3	68,007	0.00%
2021/10/08	371	34.15	43	34.69	33.75	328	67,142	0.49%	大買/鉅額交易
2021/10/07	97	34.45	63	34.60	33.90	34	65,231	0.05%
2021/10/06	14	34.06	40	33.65	34.00	-26	63,120	-0.04%
2021/10/05	45	32.84	58	32.66	33.45	-13	61,172	-0.02%
2021/10/04	38	31.99	78	31.84	32.35	-40	59,802	-0.07%
2021/10/01	13	31.82	3	32.20	32.00	10	58,780	0.02%
2021/09/30	3	32.67	0	0.00	32.70	3	57,518	0.01%
2021/09/29	35	33.15	29	32.95	32.65	6	56,777	0.01%
2021/09/28	45	32.49	10	32.77	32.65	35	54,838	0.06%
2021/09/27	54	34.19	30	34.36	33.75	24	53,293	0.05%
2021/09/24	145	34.55	150	34.57	34.10	-5	51,001	-0.01%	大買/大賣/
2021/09/23	373	32.79	388	33.10	34.80	-15	45,153	-0.03%	大買/大賣/
2021/09/22	241	33.26	196	33.24	31.65	45	40,445	0.11%	大買/大賣/
2021/09/17	41	31.65	33	32.37	33.40	8	33,482	0.02%
2021/09/16	1	30.35	0	0.00	30.40	1	30,901	0.00%
2021/09/15	0	0.00	502	29.26	29.65	-502	30,050	-1.67%	大賣/鉅額交易
2021/09/14	1,020	29.59	519	29.12	29.25	501	29,755	1.68%	大買/大賣/鉅額交易
2021/09/13	200	29.35	261	28.97	29.10	-61	29,514	-0.21%	大買/大賣/
2021/09/10	2	28.53	2	28.50	28.50	0	29,188	0.00%
2021/09/09	7	28.09	21	28.59	28.60	-14	29,060	-0.05%
2021/09/08	19	27.81	50	28.15	27.90	-31	28,911	-0.11%
2021/09/07	4	29.05	3	29.05	28.85	1	28,391	0.00%
2021/09/06	104	29.04	2	29.55	28.60	102	28,070	0.36%	大買/鉅額交易
2021/09/03	5	30.08	15	29.54	29.65	-10	27,372	-0.04%
2021/09/02	15	30.77	71	31.35	29.75	-56	26,649	-0.21%
2021/09/01	1	31.90	25	31.20	31.70	-24	24,832	-0.10%
2021/08/31	22	30.25	14	30.27	30.55	8	23,255	0.03%
2021/08/30	28	30.17	331	29.71	30.30	-303	22,256	-1.36%	大賣/鉅額交易
2021/08/27	338	29.20	32	29.00	29.40	306	20,464	1.50%	大買/鉅額交易
2021/08/26	200	28.51	15	28.75	28.30	185	19,580	0.94%	大買/鉅額交易
2021/08/25	6	28.28	21	28.26	28.25	-15	18,392	-0.08%
2021/08/24	50	28.00	1,625	28.02	28.35	-1,575	17,703	-8.90%	大賣/鉅額交易
2021/08/23	216	27.79	1,136	27.95	27.85	-920	16,716	-5.50%	大買/大賣/鉅額交易
2021/08/20	90	28.26	580	27.01	28.00	-490	15,421	-3.18%	大賣/鉅額交易
2021/08/19	2	26.35	0	0.00	26.30	2	13,922	0.01%
2021/08/16	7	25.09	0	0.00	24.95	7	13,491	0.05%
2021/08/13	2	26.45	0	0.00	26.55	2	13,065	0.02%
2021/08/12	20	26.20	1	26.45	26.30	19	12,906	0.15%
2021/08/10	1	25.95	0	0.00	25.90	1	13,174	0.01%
2021/08/09	30	27.80	0	0.00	26.20	30	13,468	0.22%
2021/08/06	1	26.90	0	0.00	27.20	1	13,136	0.01%
2021/08/04	2	26.65	10	27.05	26.70	-8	13,735	-0.06%
2021/08/03	32	27.15	0	0.00	27.40	32	13,595	0.24%
2021/08/02	1	27.20	20	27.23	27.25	-19	13,319	-0.14%
2021/07/30	101	26.25	120	26.41	26.05	-19	12,791	-0.15%	大買/大賣/
2021/07/29	7	25.69	302	25.03	25.70	-295	12,223	-2.41%	大賣/鉅額交易
2021/07/22	0	0.00	10	24.45	23.95	-10	14,017	-0.07%
2021/07/19	0	0.00	10	24.05	24.10	-10	15,988	-0.06%
2021/07/09	300	24.60	0	0.00	24.60	300	17,700	1.69%	大買/鉅額交易
2021/07/06	0	0.00	15	24.30	24.25	-15	18,397	-0.08%
2021/06/23	0	0.00	1	24.40	24.30	-1	19,086	-0.01%
2021/06/16	4	25.20	0	0.00	25.45	4	20,060	0.02%
2021/06/15	2	25.00	4	25.50	25.30	-2	20,441	-0.01%
2021/06/11	0	0.00	1	24.95	24.85	-1	20,965	0.00%
2021/05/27	0	0.00	300	24.23	25.00	-300	33,968	-0.88%	大賣/鉅額交易
2021/05/26	300	24.42	0	0.00	24.35	300	34,764	0.86%	大買/鉅額交易
2021/05/21	0	0.00	2	23.20	23.25	-2	35,875	-0.01%
2021/05/19	212	23.03	0	0.00	23.35	212	37,310	0.57%	大買/鉅額交易
2021/05/17	8	20.95	0	0.00	20.55	8	38,268	0.02%
2021/05/14	2	22.65	0	0.00	22.50	2	38,046	0.01%
2021/05/13	4	21.69	7	21.70	22.30	-3	37,874	-0.01%
2021/05/12	0	0.00	43	23.62	22.90	-43	37,688	-0.11%
2021/05/11	1	25.30	4	24.20	24.25	-3	37,222	-0.01%
2021/05/10	263.9	25.35	0	0.00	25.70	263.9	37,091	0.71%	大買/鉅額交易
2021/05/07	531	24.97	5	25.47	25.65	526	37,745	1.39%	大買/鉅額交易
2021/05/05	0	0.00	1	24.70	24.55	-1	37,819	0.00%
2021/05/04	9	25.52	2	24.70	24.70	7	38,316	0.02%
2021/05/03	12	26.00	4	26.35	25.75	8	38,045	0.02%
2021/04/29	2	27.20	6	27.13	27.00	-4	37,927	-0.01%
2021/04/28	13	28.53	8	28.26	27.95	5	37,887	0.01%
2021/04/27	2,021	28.24	13	28.33	28.55	2,008	37,354	5.38%	大買/鉅額交易
2021/04/26	2	27.10	2	27.35	26.90	0	36,776	0.00%
2021/04/21	14	27.41	0	0.00	27.25	14	36,807	0.04%
2021/04/20	4	27.20	1	27.20	27.20	3	36,858	0.01%
2021/04/19	4	27.45	23	27.31	27.30	-19	37,612	-0.05%
2021/04/16	0	0.00	11	26.57	26.50	-11	37,472	-0.03%
2021/04/15	5	26.16	1	26.35	26.15	4	37,690	0.01%
2021/04/14	7	26.24	4	25.80	25.80	3	38,428	0.01%
2021/04/13	1	26.85	6	26.96	26.30	-5	38,688	-0.01%
2021/04/12	5	26.40	12	26.55	26.30	-7	38,729	-0.02%
2021/04/09	11	26.87	0	0.00	26.70	11	39,016	0.03%
2021/04/08	15	27.07	7	27.20	27.10	8	39,108	0.02%
2021/04/07	5	27.12	2	26.90	27.25	3	39,792	0.01%
2021/04/06	14	26.46	0	0.00	26.60	14	40,441	0.03%
2021/03/31	1	27.30	0	0.00	27.05	1	41,837	0.00%
2021/03/29	1	27.75	2	27.70	27.50	-1	45,564	0.00%
2021/03/26	0	0.00	3	27.60	27.60	-3	47,627	-0.01%
2021/03/25	5	28.04	52	27.98	27.60	-47	48,995	-0.10%
2021/03/24	3	27.50	0	0.00	27.50	3	50,804	0.01%
2021/03/23	34	27.28	1	27.25	27.10	33	51,779	0.06%
2021/03/22	1	27.40	9.5	27.42	27.40	-8.5	52,246	-0.02%
2021/03/19	4	27.50	1	27.75	27.50	3	52,776	0.01%
2021/03/17	2	28.25	40	28.90	28.20	-38	55,388	-0.07%
2021/03/16	1	29.10	0	0.00	28.85	1	57,510	0.00%
2021/03/15	9	28.98	0	0.00	28.95	9	57,333	0.02%
2021/03/12	6.3	28.25	1	28.35	28.15	5.3	56,117	0.01%
2021/03/10	1.3	28.19	0	0.00	27.90	1.3	55,657	0.00%
2021/03/09	11	28.24	4	28.13	28.35	7	55,980	0.01%
2021/03/08	36.2	28.10	26	27.96	28.15	10.2	55,962	0.02%
2021/03/05	19.3	28.43	2	27.70	28.45	17.3	55,390	0.03%
2021/03/04	58	28.49	7	28.92	28.20	51	55,682	0.09%
2021/03/03	401	29.74	645	29.66	29.35	-244	55,313	-0.44%	大買/大賣/鉅額交易
2021/03/02	536	28.95	54	29.88	29.45	482	52,522	0.92%	大買/鉅額交易
2021/02/26	10	27.63	51	27.51	27.95	-41	48,714	-0.08%
2021/02/25	0	0.00	10	27.48	27.50	-10	47,957	-0.02%
2021/02/24	12	27.28	115	27.43	27.20	-103	47,557	-0.22%	大賣/鉅額交易
2021/02/22	12	27.05	1	27.15	26.95	11	46,677	0.02%
2021/02/19	33	27.27	30	27.73	27.45	3	46,058	0.01%
2021/02/18	6	26.54	3	26.43	27.45	3	45,195	0.01%
2021/02/17	3	25.58	0	0.00	25.55	3	44,094	0.01%
2021/02/05	1	25.35	0	0.00	25.10	1	43,931	0.00%
2021/02/04	1	25.35	0	0.00	25.35	1	43,843	0.00%
2021/02/02	0	0.00	1	25.15	25.00	-1	43,770	0.00%
2021/02/01	0	0.00	350	24.99	25.10	-350	43,710	-0.80%	大賣/鉅額交易
2021/01/29	699	26.39	390	25.57	25.20	309	43,600	0.71%	大買/大賣/鉅額交易
2021/01/28	20	25.00	0	0.00	24.90	20	42,959	0.05%
2021/01/27	0	0.00	2	25.60	25.60	-2	43,016	0.00%
2021/01/26	2	26.63	4	26.90	25.90	-2	43,276	0.00%
2021/01/25	2	26.43	0	0.00	26.10	2	42,870	0.00%
2021/01/22	2	26.40	3	26.28	26.50	-1	42,980	0.00%
2021/01/21	12	26.27	0	0.00	26.20	12	42,821	0.03%
2021/01/20	0	0.00	10	26.45	25.55	-10	42,792	-0.02%
2021/01/19	131	26.52	130	26.64	26.85	1	42,639	0.00%	大買/大賣/
2021/01/14	1	25.15	10	25.15	25.20	-9	44,550	-0.02%
2021/01/13	3	25.38	362	25.12	25.15	-359	44,557	-0.81%	大賣/鉅額交易
2021/01/12	31	25.16	31	24.35	25.40	0	44,187	0.00%
2021/01/11	13	24.77	0	0.00	24.40	13	43,320	0.03%
2021/01/08	1	25.45	5	25.00	25.10	-4	42,925	-0.01%
2021/01/07	4	25.38	3	25.05	25.35	1	42,587	0.00%
2021/01/06	35	26.27	2	25.88	25.70	33	41,820	0.08%
2021/01/05	5	26.20	0	0.00	26.15	5	41,312	0.01%
2021/01/04	7	26.82	25	27.03	26.80	-18	40,929	-0.04%
2020/12/30	10	26.50	30	27.08	26.55	-20	40,208	-0.05%
2020/12/29	152	26.51	1	26.10	26.15	151	39,361	0.38%	大買/鉅額交易
2020/12/28	74	27.01	1	27.00	26.80	73	38,445	0.19%
2020/12/25	1	27.00	0	0.00	26.95	1	37,476	0.00%
2020/12/24	54	28.80	547	28.56	27.55	-493	36,509	-1.35%	大賣/鉅額交易
2020/12/23	1,020	28.05	466	27.69	28.35	554	34,770	1.59%	大買/大賣/鉅額交易
2020/12/22	370	28.04	236	28.49	27.90	134	32,390	0.41%	大買/大賣/鉅額交易
2020/12/21	195	27.97	393	28.05	27.30	-198	30,176	-0.66%	大買/大賣/鉅額交易
2020/12/18	61	27.25	41	27.86	27.60	20	28,570	0.07%
2020/12/17	351	25.38	18	25.51	25.65	333	26,353	1.26%	大買/鉅額交易
2020/12/16	3	24.78	23	25.42	24.75	-20	25,278	-0.08%
2020/12/15	41	24.43	15	24.75	24.45	26	24,972	0.10%
2020/12/14	61	24.70	50	25.26	25.05	11	24,158	0.05%
2020/12/11	125	24.12	424	23.81	23.20	-299	22,119	-1.35%	大買/大賣/鉅額交易
2020/12/10	503	23.43	13	23.47	24.10	490	20,722	2.36%	大買/鉅額交易
2020/12/09	0	0.00	200	22.00	21.95	-200	17,953	-1.11%	大賣/鉅額交易
2020/12/08	0	0.00	220.1	21.10	21.10	-220.1	17,339	-1.27%	大賣/鉅額交易
2020/12/07	10	21.35	0	0.00	21.10	10	17,206	0.06%
2020/12/04	0	0.00	80	21.45	21.45	-80	16,907	-0.47%
2020/12/03	300	22.10	0	0.00	21.55	300	16,642	1.80%	大買/鉅額交易
2020/12/02	2	20.65	1	21.35	21.10	1	16,009	0.01%
2020/11/30	8	20.98	0	0.00	21.05	8	15,457	0.05%
2020/11/17	0	19.40	0	0.00	19.60	0	13,063	0.00%
2020/11/02	0	0.00	1	21.00	20.70	-1	14,771	-0.01%
2020/10/27	0	0.00	10	20.35	20.50	-10	15,963	-0.06%
2020/10/26	1	22.55	0	0.00	21.20	1	15,584	0.01%
2020/10/23	13	22.51	2	22.45	22.80	11	14,694	0.07%
2020/09/04	20	17.50	0	0.00	17.75	20	10,299	0.19%
2020/08/13	0	0.00	50	16.50	16.50	-50	10,026	-0.50%
2020/08/06	50	14.55	0	0.00	13.05	50	8,558	0.58%
2020/07/13	0	0.00	4	21.00	21.40	-4	6,513	-0.06%
2020/07/10	4	19.75	20	20.53	20.80	-16	6,805	-0.24%
2020/07/09	20	20.33	5.7	19.15	20.35	14.3	6,897	0.21%
2020/07/01	0.2	18.90	0	0.00	18.90	0.2	7,286	0.00%
2020/06/04	0	0.00	1	22.05	21.75	-1	8,587	-0.01%
2020/06/02	1	21.70	0	0.00	21.70	1	8,681	0.01%
2020/05/07	25	22.42	566	22.35	21.90	-541	8,568	-6.31%	大賣/鉅額交易
2020/05/06	50	22.94	129	23.04	22.70	-79	8,363	-0.94%	大賣/
2020/05/05	20	21.95	0	0.00	21.85	20	7,974	0.25%
2020/05/04	0	0.00	1	20.65	20.80	-1	7,918	-0.01%
2020/04/30	1	21.50	0	0.00	21.50	1	7,860	0.01%
2020/04/15	600	22.54	0	0.00	22.50	600	7,678	7.81%	大買/鉅額交易
2020/03/31	0	0.00	2	19.65	19.60	-2	6,975	-0.03%
2020/03/30	2	19.45	0	0.00	19.70	2	6,938	0.03%
2020/03/20	0	0.00	4	17.90	17.85	-4	6,847	-0.06%
2020/03/19	4	16.70	0	0.00	17.30	4	6,753	0.06%
2020/03/16	0	0.00	4	18.30	18.05	-4	6,617	-0.06%
2020/03/13	2	17.65	0	0.00	18.30	2	6,603	0.03%
2020/03/10	2	20.40	0	0.00	20.25	2	6,390	0.03%
2020/03/05	0	0.00	1	22.30	22.30	-1	6,333	-0.02%
2020/03/04	1	21.70	0	0.00	21.70	1	6,490	0.02%
2020/02/12	0	0.00	2	21.45	21.45	-2	8,350	-0.02%
2020/02/11	2	21.20	0	0.00	21.20	2	8,321	0.02%
2019/12/11	0	0.00	5.9	20.84	20.90	-5.9	9,098	-0.06%
2019/11/22	30	22.25	80	23.05	22.85	-50	9,413	-0.53%
2019/11/21	50	21.95	0	0.00	22.40	50	9,351	0.53%
2019/10/30	0	0.00	125	18.02	18.05	-125	9,275	-1.35%	大賣/鉅額交易
2019/10/29	0	0.00	100	18.10	17.90	-100	9,265	-1.08%
2019/10/28	0	0.00	75	18.00	17.80	-75	9,295	-0.81%
2019/10/25	0	0.00	50	18.10	17.85	-50	9,369	-0.53%
2019/10/01	0	0.00	30	17.20	16.70	-30	12,426	-0.24%
2019/09/27	30	16.85	0	0.00	17.00	30	12,532	0.24%
2019/07/30	0	0.00	6	19.60	19.75	-6	19,903	-0.03%
2019/07/18	0	0.00	0	19.15	19.20	0	19,505	0.00%
2019/07/17	3	19.60	3	19.35	19.25	0	19,357	0.00%
2019/07/16	6	18.95	0	0.00	19.45	6	19,196	0.03%
2019/07/11	1	18.95	1	18.85	18.75	0	18,384	0.00%
2019/07/10	350	18.86	0	0.00	18.95	350	18,198	1.92%	大買/鉅額交易
2019/07/08	0	0.00	50	18.65	18.95	-50	18,178	-0.28%
2019/07/03	50	19.43	0	0.00	19.30	50	18,997	0.26%
2019/06/25	3	19.85	3	19.10	19.05	0	17,867	0.00%
2019/06/18	1	19.40	1	19.85	19.15	0	17,041	0.00%
2019/06/11	7	20.25	0	0.00	20.30	7	15,276	0.05%
2019/06/04	1	19.80	1	20.60	19.75	0	13,549	0.00%
2019/05/31	4	21.85	0	0.00	21.75	4	12,945	0.03%
2019/05/30	0	0.00	5	20.75	21.50	-5	12,901	-0.04%
2019/05/21	6	23.35	0	0.00	23.70	6	11,653	0.05%
2019/05/16	3	23.20	3	21.95	22.10	0	11,616	0.00%
2019/05/15	0	0.00	20	21.75	22.25	-20	11,487	-0.17%
2019/05/14	20	21.50	0	0.00	22.20	20	11,365	0.18%
2019/05/13	6	21.80	0	0.00	21.20	6	11,421	0.05%
2019/05/09	1	22.15	1	22.30	22.05	0	11,291	0.00%
2019/05/06	0	0.00	20	23.40	23.40	-20	11,262	-0.18%
2019/04/29	0	0.00	2	23.30	23.20	-2	11,526	-0.02%
2019/04/24	0	0.00	13	24.30	24.20	-13	12,488	-0.10%
2019/04/22	0	0.00	13	25.20	25.05	-13	13,307	-0.10%
2019/04/19	10	24.90	7	25.25	24.90	3	13,688	0.02%
2019/04/18	20	25.20	17	25.33	24.70	3	13,872	0.02%
2019/04/17	290	25.93	10	26.20	25.85	280	14,091	1.99%	大買/鉅額交易
2019/04/16	50	26.42	30	26.16	26.60	20	14,126	0.14%
2019/04/12	70	28.73	71	29.05	29.50	-1	14,076	-0.01%
2019/04/11	4	30.14	4	29.69	29.55	0	13,466	0.00%
2019/04/09	9	27.20	84	27.44	28.30	-75	13,365	-0.56%
2019/04/08	10	24.80	10	25.20	25.75	0	13,374	0.00%
2019/04/03	0	0.00	2	23.30	23.45	-2	14,466	-0.01%
2019/04/02	69	23.60	10	23.75	23.65	59	15,329	0.38%
2019/04/01	30	23.86	0	0.00	24.15	30	16,177	0.19%
2019/03/29	25	24.62	0	0.00	24.30	25	17,091	0.15%
2019/03/28	40	24.64	0	0.00	24.75	40	17,237	0.23%
2019/03/26	0	0.00	2	24.60	24.85	-2	17,551	-0.01%
2019/03/25	22	24.71	47.1	24.08	24.90	-25.1	17,804	-0.14%
2019/03/21	5	25.80	5	26.25	26.15	0	18,702	0.00%
2019/03/18	20	26.20	0	0.00	26.25	20	19,127	0.10%
2019/03/15	0	0.00	5	26.40	26.25	-5	19,389	-0.03%
2019/03/14	0	0.00	15	25.80	25.80	-15	19,455	-0.08%
2019/03/13	15	26.10	0	0.00	26.10	15	19,788	0.08%
2019/03/12	5	26.20	0	0.00	26.00	5	20,047	0.02%
2019/03/11	0	0.00	5	25.75	25.65	-5	20,284	-0.02%
2019/02/26	30	25.65	24	25.78	26.05	6	25,578	0.02%
2019/02/25	39	26.40	12	26.23	26.40	27	25,626	0.11%
2019/02/22	31	25.98	19	25.98	25.90	12	25,797	0.05%
2019/02/15	10	26.25	10	25.95	25.90	0	27,270	0.00%
2019/02/14	0	0.00	5	26.40	26.30	-5	27,498	-0.02%
2019/02/12	5	26.10	0	0.00	26.10	5	27,929	0.02%
2019/02/11	5	26.00	0	0.00	25.80	5	28,180	0.02%
2019/01/30	0	0.00	1	26.90	26.90	-1	28,316	0.00%
2019/01/18	11	24.98	10	25.20	26.10	1	31,328	0.00%
2019/01/17	0	0.00	5	26.00	25.60	-5	31,591	-0.02%
2019/01/16	5	25.50	0	0.00	25.50	5	32,071	0.02%
2019/01/15	0	0.00	32	26.17	26.60	-32	32,225	-0.10%
2019/01/14	16	25.35	6	25.53	24.90	10	32,476	0.03%
2019/01/11	44	26.06	20	26.20	26.95	24	32,773	0.07%
2019/01/10	6	26.03	6	26.62	25.85	0	33,515	0.00%
2019/01/09	5	25.85	5	26.05	27.05	0	33,874	0.00%
2019/01/07	0	0.00	1	26.15	26.50	-1	33,744	0.00%
2019/01/04	0	0.00	0.8	25.35	25.35	-0.8	33,857	0.00%
2019/01/03	5	25.50	5	25.65	25.90	0	34,133	0.00%
2018/12/28	20	25.16	21	25.35	25.90	-1	34,188	0.00%
2018/12/27	13	25.75	39	25.88	25.35	-26	33,933	-0.08%
2018/12/26	10	25.05	0	0.00	25.15	10	33,591	0.03%
2018/12/25	40	24.00	63	24.56	25.00	-23	33,485	-0.07%
2018/12/24	138	25.06	36	25.20	24.30	102	32,466	0.31%	大買/鉅額交易
2018/12/22	17	27.28	82	27.67	26.95	-65	31,995	-0.20%
2018/12/21	36	31.52	54	30.65	29.85	-18	31,703	-0.06%
2018/12/20	0	0.00	37	33.11	33.15	-37	30,989	-0.12%
2018/12/19	2	34.95	2	33.85	33.50	0	30,839	0.00%
2018/12/18	1	32.80	21	32.77	33.80	-20	30,333	-0.07%
2018/12/17	51	31.10	72	32.23	34.00	-21	30,131	-0.07%
2018/12/14	25	32.47	14	32.40	32.40	11	28,984	0.04%
2018/12/13	30	36.48	10	36.45	35.95	20	28,779	0.07%
2018/12/12	21	36.65	31	37.00	37.15	-10	28,657	-0.03%
2018/12/11	21	36.94	32	37.24	37.25	-11	28,519	-0.04%
2018/12/10	20	35.83	20	36.08	35.70	0	28,628	0.00%
2018/12/07	15	37.15	0	0.00	36.95	15	28,793	0.05%
2018/12/06	3	37.15	49	37.11	37.15	-46	28,827	-0.16%
2018/12/05	30	38.23	14	38.42	38.05	16	28,641	0.06%
2018/12/04	128	39.73	88	39.09	38.80	40	28,707	0.14%	大買/
2018/12/03	105	39.63	30	39.73	39.55	75	28,520	0.26%	大買/
2018/11/30	54	40.14	75	40.56	40.50	-21	28,076	-0.07%
2018/11/29	20	39.85	23	40.31	39.85	-3	25,114	-0.01%
2018/11/28	25	39.97	10	40.80	39.50	15	24,866	0.06%
2018/11/27	10	40.10	8	40.60	39.60	2	24,623	0.01%
2018/11/26	5	40.35	17	40.55	42.40	-12	24,142	-0.05%
2018/11/23	0	0.00	2	38.95	39.05	-2	23,760	-0.01%
2018/11/22	5	39.00	0	0.00	39.00	5	23,704	0.02%
2018/11/19	17	40.33	7	40.20	39.75	10	23,601	0.04%
2018/11/16	5	39.75	9	40.39	41.00	-4	23,394	-0.02%
2018/11/15	5	39.85	2	39.90	40.30	3	23,108	0.01%
2018/11/14	2	39.35	4.2	38.41	38.60	-2.2	22,939	-0.01%
2018/11/13	0	0.00	3	38.00	38.00	-3	22,676	-0.01%
2018/11/12	4	37.39	4	37.33	37.20	0	22,724	0.00%
2018/11/09	0	0.00	3	38.55	39.00	-3	22,757	-0.01%
2018/11/08	16	40.14	95	39.86	39.60	-79	22,725	-0.35%
2018/11/07	0	0.00	10	40.00	40.10	-10	22,718	-0.04%
2018/11/06	12	40.06	3	39.18	40.10	9	22,607	0.04%
2018/11/05	20	39.04	0.4	39.65	39.80	19.6	22,259	0.09%
2018/11/02	3	36.73	3	36.90	37.45	0	21,966	0.00%
2018/11/01	13.2	36.83	0	0.00	37.20	13.2	21,945	0.06%
2018/10/31	11	35.64	0	0.00	36.00	11	21,813	0.05%
2018/10/30	3	33.20	3	32.70	33.75	0	21,765	0.00%
2018/10/29	3	33.08	21	33.77	33.90	-18	21,676	-0.08%
2018/10/25	2	36.50	4	36.58	36.95	-2	21,657	-0.01%
2018/10/24	75	35.63	6	34.90	36.00	69	21,581	0.32%
2018/10/23	24	35.37	27.4	35.53	35.00	-3.4	21,479	-0.02%
2018/10/22	15	36.52	17	36.57	37.05	-2	21,681	-0.01%
2018/10/19	15	36.73	13	37.07	37.50	2	22,296	0.01%
2018/10/18	17	39.34	22	38.33	37.20	-5	22,007	-0.02%
2018/10/17	16	40.03	17	39.91	41.25	-1	21,744	0.00%
2018/10/16	1	38.05	1	37.50	37.80	0	21,618	0.00%
2018/10/15	1	39.15	1	38.90	38.00	0	22,531	0.00%
2018/10/04	2	39.60	2	39.65	39.45	0	29,031	0.00%
2018/10/03	3	38.97	3	39.12	39.40	0	29,678	0.00%
2018/10/02	1	38.25	3	38.52	39.00	-2	31,099	-0.01%
2018/10/01	10	37.78	14	38.02	37.20	-4	31,768	-0.01%
2018/09/28	6	39.85	8	39.49	40.30	-2	31,799	-0.01%
2018/09/27	13	39.04	4	39.08	39.15	9	31,405	0.03%
2018/09/26	0	0.00	5	37.90	38.30	-5	31,731	-0.02%
2018/09/25	18	38.10	3	38.07	37.80	15	31,642	0.05%
2018/09/17	2	37.05	0	0.00	36.85	2	32,169	0.01%
2018/09/13	1	35.70	0	0.00	36.55	1	32,620	0.00%
2018/09/12	0	0.00	6	33.27	34.10	-6	33,037	-0.02%
2018/09/11	5	32.60	14	32.53	32.90	-9	33,312	-0.03%
2018/09/10	17	32.13	1	32.35	31.40	16	33,526	0.05%
2018/09/07	0	0.00	20	34.60	34.60	-20	33,685	-0.06%
2018/09/06	2	35.05	2	35.25	35.50	0	33,649	0.00%
2018/09/05	11	35.96	0	0.00	35.40	11	33,726	0.03%
2018/09/04	10	36.35	20	36.70	36.50	-10	33,932	-0.03%
2018/09/03	10	36.63	9	36.76	36.45	1	34,137	0.00%
2018/08/31	10	37.93	0	0.00	37.50	10	34,049	0.03%
2018/08/30	1	39.00	1	38.65	38.20	0	34,000	0.00%
2018/08/28	0	0.00	17	37.42	37.90	-17	33,990	-0.05%
2018/08/27	15	36.90	0	0.00	36.95	15	33,762	0.04%
2018/08/24	5	36.65	5	36.95	37.00	0	33,703	0.00%
2018/08/23	9	37.32	11	37.25	37.35	-2	33,748	-0.01%
2018/08/22	22	36.25	23	36.58	36.45	-1	33,591	0.00%
2018/08/21	37	36.07	20	36.11	37.00	17	33,515	0.05%
2018/08/20	31	34.70	186	34.43	34.90	-155	33,258	-0.47%	大賣/鉅額交易
2018/08/17	11	36.23	6	35.90	35.95	5	32,963	0.02%
2018/08/16	20	37.30	11	37.02	36.50	9	32,932	0.03%
2018/08/15	1	38.05	1	37.75	37.75	0	32,796	0.00%
2018/08/14	6	37.33	6	37.55	38.00	0	32,689	0.00%
2018/08/13	10	36.68	10	36.95	37.85	0	32,452	0.00%
2018/08/10	1	38.15	1	37.85	37.55	0	32,335	0.00%
2018/08/09	5	37.84	24	37.80	38.50	-19	32,402	-0.06%
2018/08/08	20	38.40	26	38.45	38.50	-6	32,045	-0.02%
2018/08/07	21	38.28	0	0.00	37.80	21	31,959	0.07%
2018/08/06	70	37.66	84	37.80	38.40	-14	31,876	-0.04%
2018/08/03	43	38.58	381	38.50	38.30	-338	31,840	-1.06%	大賣/鉅額交易
2018/08/02	396	38.09	3,170	38.52	38.25	-2,774	31,622	-8.77%	大買/大賣/鉅額交易
2018/08/01	183	39.32	142	39.40	38.55	41	31,208	0.13%	大買/大賣/
2018/07/31	247	39.09	175	38.66	39.00	72	30,949	0.23%	大買/大賣/
2018/07/30	218	40.18	218	38.85	38.85	0	30,952	0.00%	大買/大賣/
2018/07/27	729	40.23	32	40.28	40.30	697	30,732	2.27%	大買/鉅額交易
2018/07/26	1,905	39.55	93	39.67	41.00	1,812	30,091	6.02%	大買/鉅額交易
2018/07/25	10	37.60	21	38.10	37.80	-11	28,944	-0.04%
2018/07/24	61	38.17	52	38.69	37.85	9	28,687	0.03%
2018/07/23	55	36.39	115	36.64	37.70	-60	28,353	-0.21%	大賣/
2018/07/20	554	38.16	457	38.41	37.85	97	28,098	0.35%	大買/大賣/
2018/07/19	388	38.17	435	37.95	39.10	-47	27,102	-0.17%	大買/大賣/
2018/07/18	246	38.81	337	38.01	36.30	-91	26,238	-0.35%	大買/大賣/
2018/07/17	200	37.76	201	36.86	38.50	-1	24,840	0.00%	大買/大賣/
2018/07/16	345	36.13	643	36.53	36.90	-298	24,405	-1.22%	大買/大賣/鉅額交易
2018/07/13	259	34.39	208	34.96	35.30	51	23,929	0.21%	大買/大賣/
2018/07/12	47	32.80	77	32.75	33.10	-30	24,538	-0.12%
2018/07/11	221	31.82	270	31.36	32.20	-49	23,919	-0.20%	大買/大賣/
2018/07/10	288	31.98	275	31.86	31.30	13	23,340	0.06%	大買/大賣/
2018/07/09	304	29.62	34	30.46	30.90	270	22,037	1.23%	大買/鉅額交易
2018/07/06	107	28.27	0	0.00	28.10	107	21,204	0.50%	大買/鉅額交易
2018/07/05	0	0.00	189	27.56	27.80	-189	20,833	-0.91%	大賣/鉅額交易
2018/07/04	303	27.84	122	27.28	28.15	181	21,097	0.86%	大買/大賣/鉅額交易
2018/07/03	17	26.64	4	26.95	26.60	13	20,684	0.06%
2018/07/02	0	0.00	100	26.47	27.00	-100	20,737	-0.48%
2018/06/29	367	26.80	61	26.48	27.10	306	20,693	1.48%	大買/鉅額交易
2018/06/28	551	25.61	0	0.00	25.45	551	20,663	2.67%	大買/鉅額交易
2018/06/27	21	26.77	5	27.50	26.50	16	20,964	0.08%
2018/06/26	15	27.17	0	0.00	26.85	15	21,086	0.07%
2018/06/25	32	27.83	8	27.18	27.00	24	21,130	0.11%
2018/06/22	13	27.46	29	27.76	28.00	-16	20,991	-0.08%
2018/06/21	48	27.91	4	27.81	27.90	44	20,985	0.21%
2018/06/20	13	26.99	5	27.07	27.00	8	21,129	0.04%
2018/06/19	3	26.67	2	26.25	26.30	1	21,445	0.00%
2018/06/15	18	26.07	2	26.25	26.10	16	21,482	0.07%
2018/06/14	0	0.00	1	24.95	24.70	-1	21,324	0.00%
2018/06/13	11	24.75	0	0.00	24.75	11	21,610	0.05%
2018/06/12	25	25.46	0	0.00	25.75	25	21,844	0.11%
2018/06/08	7	23.30	40	23.58	23.30	-33	22,829	-0.14%
2018/06/07	73	23.48	0	0.00	23.35	73	23,263	0.31%
2018/06/06	4	23.38	3	23.55	23.40	1	23,888	0.00%
2018/06/05	30	23.98	0	0.00	23.55	30	24,446	0.12%
2018/05/29	10	22.95	0	0.00	22.75	10	25,592	0.04%
2018/05/25	0	0.00	16	23.10	23.10	-16	25,810	-0.06%
2018/05/24	18	23.87	5	23.70	23.65	13	25,851	0.05%
2018/05/23	5	23.00	0	0.00	22.90	5	25,890	0.02%
2018/05/22	0	0.00	215	22.60	22.65	-215	26,037	-0.83%	大賣/鉅額交易
2018/05/21	10	23.10	21	22.95	23.00	-11	26,254	-0.04%
2018/05/18	1	23.00	0	0.00	23.05	1	26,421	0.00%
2018/05/17	78	23.22	24	23.20	23.20	54	26,496	0.20%
2018/05/16	24	22.39	1	22.25	22.30	23	26,423	0.09%
2018/05/15	0	0.00	65	22.75	22.70	-65	26,477	-0.25%
2018/05/14	156	23.31	3	23.10	23.15	153	26,886	0.57%	大買/鉅額交易
2018/05/11	0	0.00	110	22.49	22.90	-110	26,943	-0.41%	大賣/鉅額交易
2018/05/09	35	22.55	1	22.30	22.45	34	26,843	0.13%
2018/05/08	20	22.50	13	22.44	22.60	7	26,916	0.03%
2018/05/07	60	22.57	5	22.31	22.25	55	27,186	0.20%
2018/05/04	40	22.00	57	21.25	21.85	-17	26,992	-0.06%
2018/05/03	0	0.00	75	22.13	21.85	-75	27,328	-0.27%
2018/05/02	204	22.05	29	22.14	21.85	175	27,866	0.63%	大買/鉅額交易
2018/04/30	15	21.80	0	0.00	22.25	15	28,055	0.05%
2018/04/27	71	21.75	5	22.10	21.50	66	28,147	0.23%
2018/04/26	152	22.62	152	22.01	21.00	0	28,129	0.00%	大買/大賣/
2018/04/24	0	0.00	2	24.15	24.65	-2	30,043	-0.01%
2018/04/23	0	0.00	23	26.55	25.55	-23	31,044	-0.07%
2018/04/20	27	26.23	5	25.99	26.60	22	31,914	0.07%
2018/04/19	24	26.20	39	25.27	26.00	-15	31,765	-0.05%
2018/04/18	46	24.30	106	24.12	25.10	-60	31,735	-0.19%	大賣/
2018/04/17	0	0.00	4	22.95	22.95	-4	30,391	-0.01%
2018/04/13	0	0.00	35	23.30	23.30	-35	31,783	-0.11%
2018/04/12	0	0.00	56	23.24	22.95	-56	32,459	-0.17%
2018/04/11	0	0.00	10	22.95	23.10	-10	32,598	-0.03%
2018/04/10	58	23.49	5	23.20	22.75	53	32,878	0.16%
2018/04/09	5	22.85	5	22.90	22.85	0	32,705	0.00%
2018/04/03	32	22.35	0	0.00	22.45	32	32,680	0.10%
2018/03/31	2	22.40	2	22.30	22.25	0	33,665	0.00%
2018/03/30	3	22.30	3	22.45	22.45	0	34,037	0.00%
2018/03/29	0	0.00	30	21.93	21.10	-30	34,292	-0.09%
2018/03/28	10	22.75	30	22.50	22.25	-20	34,780	-0.06%
2018/03/27	87	23.04	4	22.80	22.50	83	35,612	0.23%
2018/03/26	0	0.00	81	22.70	22.40	-81	35,658	-0.23%
2018/03/23	87	21.99	34	22.23	22.60	53	35,662	0.15%
2018/03/22	10	20.35	116	21.80	20.60	-106	35,100	-0.30%	大賣/鉅額交易
2018/03/21	149	22.87	0	0.00	22.30	149	34,713	0.43%	大買/鉅額交易
2018/03/20	16	22.74	0	0.00	23.15	16	35,738	0.04%
2018/03/16	20	23.15	0	0.00	22.85	20	36,479	0.05%
2018/03/15	100	22.80	5	23.09	23.40	95	36,500	0.26%
2018/03/14	13	22.51	40	22.31	22.70	-27	36,098	-0.07%
2018/03/13	50	22.55	80	22.78	22.70	-30	36,315	-0.08%
2018/03/12	24	23.62	171	23.96	22.50	-147	37,135	-0.40%	大賣/鉅額交易
2018/03/09	24	24.48	45	24.75	24.05	-21	37,162	-0.06%
2018/03/08	236	25.09	150	24.68	24.70	86	36,993	0.23%	大買/大賣/
2018/03/07	121	24.34	78	24.27	24.45	43	36,686	0.12%	大買/
2018/03/06	40	24.55	0	0.00	24.05	40	37,174	0.11%
2018/03/05	0	0.00	1,972	24.68	24.55	-1,972	38,010	-5.19%	大賣/鉅額交易
2018/03/02	0	0.00	75	25.13	24.65	-75	38,517	-0.19%
2018/03/01	40	25.38	1,877	25.47	25.20	-1,837	39,166	-4.69%	大賣/鉅額交易
2018/02/27	0	0.00	363	25.83	25.30	-363	40,119	-0.90%	大賣/鉅額交易
2018/02/26	0	0.00	126	25.79	25.85	-126	40,682	-0.31%	大賣/鉅額交易
2018/02/23	102	26.32	53	25.75	25.95	49	41,882	0.12%	大買/
2018/02/22	124	25.58	213	25.18	25.50	-89	42,156	-0.21%	大買/大賣/
2018/02/21	217	24.16	3	24.23	25.10	214	43,062	0.50%	大買/鉅額交易
2018/02/12	0	0.00	2	23.05	23.15	-2	44,709	0.00%
2018/02/09	124	22.01	185	21.54	22.45	-61	45,662	-0.13%	大買/大賣/
2018/02/08	0	0.00	20	22.75	22.75	-20	45,765	-0.04%
2018/02/07	101	23.15	0	0.00	23.20	101	45,725	0.22%	大買/鉅額交易
2018/02/06	91	22.86	312	22.88	22.45	-221	45,631	-0.48%	大賣/鉅額交易
2018/02/05	10	24.35	0	0.00	24.10	10	45,150	0.02%
2018/02/02	50	23.50	50	23.50	24.20	0	44,938	0.00%
2018/02/01	46	24.23	5.1	24.15	23.85	40.9	44,976	0.09%
2018/01/31	0	0.00	30	23.37	23.90	-30	44,858	-0.07%
2018/01/30	225	23.80	105	23.03	23.80	120	44,613	0.27%	大買/大賣/鉅額交易
2018/01/29	10	23.95	40	24.05	23.60	-30	44,175	-0.07%
2018/01/26	227	24.46	165	24.21	24.40	62	43,975	0.14%	大買/大賣/
2018/01/25	126	23.66	245	24.27	23.35	-119	43,454	-0.27%	大買/大賣/鉅額交易
2018/01/24	11	25.32	108	25.19	25.15	-97	43,046	-0.23%	大賣/
2018/01/23	139	25.69	0	0.00	25.80	139	42,885	0.32%	大買/鉅額交易
2018/01/22	2	26.50	2	25.70	25.65	0	42,862	0.00%
2018/01/19	386	25.37	270	24.97	26.40	116	42,647	0.27%	大買/大賣/鉅額交易
2018/01/18	3	27.55	165	25.87	25.40	-162	41,939	-0.39%	大賣/鉅額交易
2018/01/17	285	27.63	275	27.56	27.35	10	41,695	0.02%	大買/大賣/
2018/01/16	464	26.19	435	26.19	27.40	29	40,665	0.07%	大買/大賣/
2018/01/15	266	24.93	55	24.32	25.05	211	39,476	0.53%	大買/鉅額交易
2018/01/12	557	24.46	573	24.22	24.10	-16	38,812	-0.04%	大買/大賣/
2018/01/11	268	23.89	541	23.59	23.55	-273	37,846	-0.72%	大買/大賣/鉅額交易
2018/01/10	619	23.16	102	22.72	23.60	517	37,431	1.38%	大買/大賣/鉅額交易
2018/01/09	529	22.44	700	22.74	22.15	-171	36,748	-0.47%	大買/大賣/鉅額交易
2018/01/08	726	21.54	7	21.62	22.60	719	36,228	1.98%	大買/鉅額交易
2018/01/05	465	20.40	3	20.55	20.55	462	36,017	1.28%	大買/鉅額交易
2018/01/04	76	19.92	0	0.00	20.30	76	35,795	0.21%
2018/01/03	332	19.66	193	19.41	19.80	139	35,508	0.39%	大買/大賣/鉅額交易
2018/01/02	79	19.15	21	19.25	19.30	58	35,193	0.16%