第一金 (2892)-康和券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
12,802張
產業
上市金融類股
2205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	26.56	21	26.80	26.65	-16	13,683	-0.12%
2024/04/16	7	26.86	0	0.00	26.75	7	13,255	0.05%
2024/04/12	10	27.30	0	0.00	27.35	10	12,922	0.08%
2024/04/11	5	27.40	0	0.00	27.45	5	12,870	0.04%
2024/04/08	0	0.00	2.3	27.41	27.45	-2.3	12,933	-0.02%
2024/04/03	3	27.22	64	27.29	27.15	-61	12,931	-0.47%
2024/04/01	0	0.00	66	27.77	27.75	-66	12,763	-0.52%
2024/03/29	0	0.00	2	27.80	27.70	-2	12,727	-0.02%
2024/03/27	0	0.00	244	27.76	27.70	-244	12,472	-1.96%	大賣/鉅額交易
2024/03/21	0.1	27.50	102	27.45	27.55	-101.9	12,499	-0.82%	大賣/鉅額交易
2024/03/15	0	0.00	16	27.60	27.60	-16	12,363	-0.13%
2024/03/14	0.1	27.45	228.1	27.50	27.65	-228	11,837	-1.93%	大賣/鉅額交易
2024/03/11	0	0.00	200	27.10	27.05	-200	11,319	-1.77%	大賣/鉅額交易
2024/03/08	0	0.00	62	27.10	27.10	-62	11,310	-0.55%
2024/03/04	0	0.00	500	26.95	26.95	-500	11,792	-4.24%	大賣/鉅額交易
2024/02/27	0	0.00	0.1	27.00	26.90	-0.1	11,741	0.00%
2024/02/26	0	0.00	4	27.00	26.90	-4	11,702	-0.03%
2024/02/22	0	27.25	0	0.00	27.25	0	11,877	0.00%
2024/02/21	0.1	27.25	0	0.00	27.20	0.1	11,862	0.00%
2024/01/29	0.1	26.85	0	0.00	26.80	0.1	11,718	0.00%
2024/01/26	0	0.00	0	26.90	26.85	0	11,764	0.00%
2024/01/25	0	26.65	0	0.00	26.65	0	11,726	0.00%
2024/01/24	0	26.70	0	0.00	26.60	0	11,714	0.00%
2024/01/23	0	26.60	0	0.00	26.50	0	11,731	0.00%
2024/01/22	0.1	26.60	0	0.00	26.40	0.1	11,756	0.00%
2024/01/19	1	26.45	0	0.00	26.45	1	11,730	0.01%
2024/01/17	4.1	26.34	0	0.00	26.10	4.1	11,754	0.03%
2024/01/16	1	26.60	0	0.00	26.50	1	11,459	0.01%
2024/01/05	0	0.00	300	27.20	27.00	-300	11,476	-2.61%	大賣/鉅額交易
2024/01/03	1	26.90	0	0.00	27.00	1	11,752	0.01%
2023/12/29	0	0.00	11	27.40	27.40	-11	11,710	-0.09%
2023/12/28	0	0.00	3	27.30	27.45	-3	11,986	-0.03%
2023/12/22	1	26.75	0	0.00	26.75	1	12,098	0.01%
2023/12/20	8	26.88	0	0.00	26.90	8	12,190	0.07%
2023/12/19	23	27.29	0	0.00	27.20	23	12,031	0.19%
2023/12/18	0	0.00	0.7	27.50	27.50	-0.7	12,109	-0.01%
2023/12/15	20	27.60	42	27.45	27.35	-22	12,182	-0.18%
2023/12/14	0	0.00	0.1	27.60	27.60	-0.1	11,961	0.00%
2023/12/13	5.8	27.33	0	0.00	27.40	5.8	11,858	0.05%
2023/12/12	4	27.48	0	0.00	27.50	4	12,137	0.03%
2023/12/11	0	0.00	20	27.55	27.55	-20	12,210	-0.16%
2023/12/06	2,548	27.63	0	0.00	27.60	2,548	12,344	20.64%	大買/鉅額交易
2023/12/01	85	27.40	0.9	27.50	27.35	84.1	12,174	0.69%
2023/11/29	0	0.00	35	27.85	27.50	-35	11,585	-0.30%
2023/11/20	0	0.00	1	27.45	27.45	-1	11,446	-0.01%
2023/11/17	0	0.00	36	27.52	27.55	-36	11,503	-0.31%
2023/11/16	0	0.00	30	27.37	27.50	-30	11,395	-0.26%
2023/11/15	0	0.00	38	27.15	27.15	-38	11,271	-0.34%
2023/11/14	50	26.90	20	26.90	26.95	30	11,277	0.27%
2023/11/13	0	0.00	1	26.90	26.90	-1	11,486	-0.01%
2023/11/10	0	0.00	20	26.90	26.85	-20	11,695	-0.17%
2023/11/09	511	26.89	0	0.00	26.80	511	11,906	4.29%	大買/鉅額交易
2023/11/06	0	0.00	1	26.85	26.90	-1	13,334	-0.01%
2023/10/26	1	25.85	0	0.00	25.85	1	14,678	0.01%
2023/10/24	11	26.05	0	0.00	26.00	11	14,735	0.07%
2023/10/19	50	26.40	0	0.00	26.40	50	14,692	0.34%
2023/10/11	0	26.60	0	0.00	26.85	0	14,925	0.00%
2023/10/06	8	26.24	0	0.00	26.55	8	14,759	0.05%
2023/10/02	20	26.55	0	0.00	26.55	20	14,675	0.14%
2023/09/27	0	0.00	232	26.47	26.50	-232	14,900	-1.56%	大賣/鉅額交易
2023/09/26	0.1	26.60	0	0.00	26.55	0.1	14,850	0.00%
2023/09/25	0	26.95	242	26.75	26.90	-242	14,744	-1.64%	大賣/鉅額交易
2023/09/22	0	26.75	0.2	26.60	26.65	-0.2	14,802	0.00%
2023/09/21	2.1	26.66	6	26.60	26.55	-3.9	14,822	-0.03%
2023/09/20	46	26.92	0.3	27.02	27.00	45.7	14,912	0.31%
2023/09/19	0	0.00	510	27.01	27.10	-510	14,854	-3.43%	大賣/鉅額交易
2023/09/18	1	27.00	40	26.95	27.00	-39	14,960	-0.26%
2023/09/14	80	26.84	0	0.00	27.10	80	14,807	0.54%
2023/09/08	0	0.00	20	26.55	26.55	-20	14,958	-0.13%
2023/09/07	0	0.00	30	26.45	26.45	-30	15,063	-0.20%
2023/09/06	10	26.40	0	0.00	26.40	10	15,125	0.07%
2023/09/01	10	26.35	0	0.00	26.45	10	15,193	0.07%
2023/08/31	2	26.43	0	0.00	26.30	2	15,220	0.01%
2023/08/28	1	26.45	0	0.00	26.55	1	15,349	0.01%
2023/08/25	20	26.30	0	0.00	26.25	20	16,008	0.12%
2023/08/24	0	0.00	40	26.51	26.45	-40	16,016	-0.25%
2023/08/22	20	26.30	50	26.30	26.25	-30	15,982	-0.19%
2023/08/21	0	0.00	50	26.35	26.25	-50	16,085	-0.31%
2023/08/18	1	26.15	42	26.49	26.20	-41	16,093	-0.25%
2023/08/17	22	25.99	70	26.21	26.10	-48	16,002	-0.30%
2023/08/16	62	26.17	20	26.20	26.10	42	15,857	0.26%
2023/08/15	5	26.60	0	0.00	26.50	5	15,730	0.03%
2023/08/14	12	26.83	40	26.83	26.85	-28	15,664	-0.18%
2023/08/11	27.1	27.24	215	27.71	27.20	-187.9	15,622	-1.20%	大賣/鉅額交易
2023/08/10	172	29.26	2	29.15	29.25	170	14,981	1.13%	大買/鉅額交易
2023/08/09	20	28.95	0	0.00	29.15	20	14,518	0.14%
2023/08/07	250	28.98	21	29.04	28.95	229	14,089	1.63%	大買/鉅額交易
2023/08/04	20	28.85	0	0.00	28.75	20	13,884	0.14%
2023/08/02	810	28.90	414	28.89	28.90	396	13,674	2.90%	大買/大賣/鉅額交易
2023/08/01	20	29.10	200	29.18	29.25	-180	13,459	-1.34%	大賣/鉅額交易
2023/07/27	100	28.69	1	28.75	28.70	99	13,514	0.73%
2023/07/26	0	0.00	713	28.50	28.70	-713	13,506	-5.28%	大賣/鉅額交易
2023/07/21	3	28.20	0	0.00	28.20	3	13,466	0.02%
2023/07/19	0	0.00	200	28.35	28.15	-200	13,525	-1.48%	大賣/鉅額交易
2023/07/12	0	0.00	3	27.80	27.90	-3	13,048	-0.02%
2023/07/10	150	27.31	0	0.00	27.30	150	12,990	1.15%	大買/鉅額交易
2023/07/07	0.1	27.25	0	0.00	27.20	0.1	12,914	0.00%
2023/07/06	550	27.58	0	0.00	27.40	550	12,789	4.30%	大買/鉅額交易
2023/07/05	1	27.70	0.4	27.85	27.80	0.6	12,500	0.00%
2023/06/29	400	27.70	0	0.00	27.70	400	12,489	3.20%	大買/鉅額交易
2023/06/26	1	27.60	0	0.00	27.75	1	12,265	0.01%
2023/06/16	1	27.60	0	0.00	27.60	1	12,157	0.01%
2023/06/12	0	0.00	0.1	28.00	27.90	-0.1	12,397	0.00%
2023/06/09	0	0.00	500.1	27.98	27.95	-500.1	12,589	-3.97%	大賣/鉅額交易
2023/06/07	0	0.00	154	27.84	27.90	-154	12,920	-1.19%	大賣/鉅額交易
2023/06/06	0	0.00	349	27.78	27.75	-349	12,970	-2.69%	大賣/鉅額交易
2023/05/29	0	0.00	200	27.81	28.00	-200	12,487	-1.60%	大賣/鉅額交易
2023/05/26	0	0.00	200	27.62	27.75	-200	13,131	-1.52%	大賣/鉅額交易
2023/05/25	602	27.75	0	0.00	27.75	602	13,228	4.55%	大買/鉅額交易
2023/05/24	0	0.00	500	27.84	28.00	-500	13,321	-3.75%	大賣/鉅額交易
2023/05/19	80	28.00	0	0.00	28.10	80	13,337	0.60%
2023/05/18	200	27.98	200	27.95	28.05	0	13,359	0.00%	大買/大賣/
2023/05/12	300	27.38	0	0.00	27.25	300	13,371	2.24%	大買/鉅額交易
2023/05/10	0	0.00	0	27.53	27.50	0	13,390	0.00%
2023/05/09	0	0.00	1	27.50	27.55	-1	13,446	-0.01%
2023/05/04	0	27.00	0	0.00	27.05	0	13,797	0.00%
2023/05/03	0.9	27.00	0	0.00	26.95	0.9	13,896	0.01%
2023/05/02	182	27.19	0	0.00	27.20	182	14,475	1.26%	大買/鉅額交易
2023/04/24	1	26.75	0	0.00	26.95	1	15,189	0.01%
2023/04/21	1	26.90	0	0.00	26.90	1	15,471	0.01%
2023/04/20	0	0.00	2	26.80	26.80	-2	15,606	-0.01%
2023/04/13	0	0.00	1	26.75	26.75	-1	16,146	-0.01%
2023/04/11	100	26.55	0	0.00	26.65	100	16,365	0.61%
2023/04/06	1	26.50	0	0.00	26.60	1	16,385	0.01%
2023/03/31	48	26.40	0	0.00	26.45	48	16,314	0.29%
2023/03/30	0	0.00	250	26.37	26.40	-250	16,244	-1.54%	大賣/鉅額交易
2023/03/28	0	0.00	250	26.34	26.25	-250	16,262	-1.54%	大賣/鉅額交易
2023/03/27	2	26.35	0	0.00	26.35	2	16,325	0.01%
2023/03/24	1,958	26.34	0	0.00	26.35	1,958	16,501	11.87%	大買/鉅額交易
2023/03/20	4	25.60	0	0.00	25.65	4	16,642	0.02%
2023/03/17	3	25.78	0	0.00	25.80	3	16,569	0.02%
2023/03/16	4	25.76	0	0.00	25.80	4	16,434	0.02%
2023/03/15	3	26.00	0	0.00	25.90	3	16,402	0.02%
2023/03/14	4	26.00	0	0.00	26.00	4	16,502	0.02%
2023/03/13	3	26.12	0	0.00	26.25	3	16,301	0.02%
2023/03/08	0	0.00	3	26.70	26.75	-3	16,685	-0.02%
2023/03/07	1	26.65	0	0.00	26.70	1	16,765	0.01%
2023/03/06	0	0.00	3,500	26.47	26.45	-3,500	16,949	-20.65%	大賣/鉅額交易
2023/03/02	1,877	26.36	0	0.00	26.30	1,877	16,937	11.08%	大買/鉅額交易
2023/03/01	0.2	26.60	0	0.00	26.60	0.2	16,798	0.00%
2023/02/23	0	0.00	20.4	26.95	27.05	-20.4	15,735	-0.13%
2023/02/22	102	26.86	0	0.00	26.95	102	15,670	0.65%	大買/鉅額交易
2023/02/17	1,131	26.50	0	0.00	26.50	1,131	15,627	7.24%	大買/鉅額交易
2023/02/15	1	26.40	0	0.00	26.45	1	15,819	0.01%
2023/02/13	5	26.45	0	0.00	26.60	5	15,693	0.03%
2023/02/10	0	0.00	1	26.35	26.35	-1	15,634	-0.01%
2023/02/07	3	26.15	499	26.10	26.10	-496	15,721	-3.15%	大賣/鉅額交易
2023/02/06	25	26.14	0	0.00	26.05	25	15,680	0.16%
2023/02/03	631	26.17	0	0.00	26.20	631	15,560	4.06%	大買/鉅額交易
2023/02/02	2	26.18	0	0.00	26.15	2	15,462	0.01%
2023/02/01	4	26.11	0	26.10	26.30	4	15,246	0.03%
2023/01/31	8	26.26	0	0.00	26.10	8	15,176	0.05%
2023/01/30	1.1	26.59	0	0.00	26.90	1.1	14,530	0.01%
2023/01/16	2	26.70	0	0.00	26.70	2	14,044	0.01%
2023/01/13	0	0.00	15	26.50	26.45	-15	14,017	-0.11%
2023/01/03	1	26.05	1	26.30	26.30	0	14,570	0.00%
2022/12/30	50	26.35	2	26.55	26.50	48	14,499	0.33%
2022/12/23	0	26.35	0	0.00	26.30	0	15,320	0.00%
2022/12/22	0	26.40	0	0.00	26.40	0	15,528	0.00%
2022/12/21	0.1	26.30	0	0.00	26.30	0.1	15,797	0.00%
2022/12/13	0	26.15	0	0.00	26.00	0	16,162	0.00%
2022/12/12	0	0.00	1	26.35	26.40	-1	16,068	-0.01%
2022/12/08	0	0.00	11.4	26.20	26.30	-11.4	16,548	-0.07%
2022/12/07	0	0.00	1	26.20	26.15	-1	16,571	-0.01%
2022/11/30	3	26.15	0	0.00	26.20	3	16,261	0.02%
2022/11/29	0	0.00	3	26.20	26.20	-3	15,636	-0.02%
2022/11/22	0	25.35	0	0.00	25.30	0	15,217	0.00%
2022/11/21	0.1	25.40	2	25.15	25.35	-1.9	15,132	-0.01%
2022/11/16	0	25.70	3,000	25.63	25.70	-3,000	15,010	-19.99%	大賣/鉅額交易
2022/11/14	6	25.81	1	25.80	25.80	5	14,741	0.03%
2022/11/10	26	25.05	0	0.00	25.15	26	14,332	0.18%
2022/11/09	0	0.00	2,500	25.24	25.30	-2,500	14,352	-17.42%	大賣/鉅額交易
2022/10/27	2	24.60	0	0.00	24.60	2	14,850	0.01%
2022/10/26	1	24.65	10	24.80	24.85	-9	14,932	-0.06%
2022/10/25	0	24.75	2	24.75	24.75	-2	14,979	-0.01%
2022/10/24	0	24.50	4	24.45	24.50	-4	15,161	-0.03%
2022/10/21	0.1	24.25	0.1	24.25	24.15	0	15,163	0.00%
2022/10/20	1	23.30	0	0.00	23.75	1	15,189	0.01%
2022/10/18	10	24.05	630	24.00	24.05	-620	14,910	-4.16%	大賣/鉅額交易
2022/10/17	1	23.95	0	0.00	24.00	1	14,972	0.01%
2022/10/14	473	24.44	0	0.00	24.45	473	14,912	3.17%	大買/鉅額交易
2022/10/13	3	24.37	0	0.00	24.55	3	14,869	0.02%
2022/10/11	5	25.05	0	0.00	25.00	5	14,633	0.03%
2022/10/06	0	0.00	56.4	25.50	25.80	-56.4	14,317	-0.39%
2022/10/04	2	25.70	4	25.25	25.55	-2	14,411	-0.01%
2022/09/30	1	26.10	0	0.00	26.00	1	14,164	0.01%
2022/09/29	3	26.35	0	0.00	26.35	3	14,154	0.02%
2022/09/28	4	26.34	0	0.00	26.35	4	14,075	0.03%
2022/09/27	0	0.00	6	26.56	26.60	-6	13,907	-0.04%
2022/09/23	0	26.70	0	0.00	26.65	0	14,030	0.00%
2022/09/22	0.4	26.60	0	0.00	26.50	0.4	14,280	0.00%
2022/09/21	0.1	26.85	1	26.80	26.75	-0.9	14,397	-0.01%
2022/09/15	0	0.00	0.4	26.55	26.45	-0.4	14,670	0.00%
2022/09/14	1	26.45	2	26.40	26.40	-1	14,859	-0.01%
2022/09/06	0	0.00	100	26.70	26.60	-100	16,710	-0.60%
2022/08/31	332	26.60	0	0.00	26.55	332	17,015	1.95%	大買/鉅額交易
2022/08/29	1	26.30	0	0.00	26.35	1	17,074	0.01%
2022/08/24	0	26.25	0	0.00	26.25	0	17,596	0.00%
2022/08/23	1	26.20	0	0.00	26.15	1	18,826	0.01%
2022/08/22	0.1	26.60	0	0.00	26.60	0.1	19,109	0.00%
2022/08/16	0	0.00	2	26.60	26.55	-2	19,947	-0.01%
2022/08/12	0	26.65	0	0.00	26.65	0	20,639	0.00%
2022/08/02	5	26.85	0	0.00	26.95	5	21,427	0.02%
2022/07/28	0	0.00	401	26.48	26.75	-401	21,233	-1.89%	大賣/鉅額交易
2022/07/27	0	0.00	11	26.03	26.35	-11	21,094	-0.05%
2022/07/26	0	0.00	10	26.00	25.90	-10	20,974	-0.05%
2022/07/22	60	25.70	1	25.75	25.75	59	21,003	0.28%
2022/07/21	0.1	25.60	0	0.00	25.50	0.1	20,972	0.00%
2022/07/15	1	24.70	0	0.00	24.70	1	21,225	0.00%
2022/07/14	10	25.20	0	0.00	25.20	10	21,294	0.05%
2022/07/13	0	0.00	310	25.05	25.30	-310	21,346	-1.45%	大賣/鉅額交易
2022/07/12	6.1	24.63	2	24.45	24.50	4.1	21,402	0.02%
2022/07/08	445	25.71	10	25.70	25.50	435	21,700	2.00%	大買/鉅額交易
2022/07/07	5	25.50	0	0.00	25.55	5	21,745	0.02%
2022/07/06	5	25.85	5	26.15	25.60	0	21,680	0.00%
2022/07/04	10	25.85	30	26.00	25.90	-20	21,929	-0.09%
2022/07/01	30	25.82	10	25.80	25.80	20	22,193	0.09%
2022/06/30	12	26.24	40	26.13	26.20	-28	22,426	-0.12%
2022/06/29	2,149	26.25	20	26.50	26.35	2,129	22,269	9.56%	大買/鉅額交易
2022/06/28	30	26.45	20	26.60	26.45	10	22,321	0.04%
2022/06/27	25	26.47	0	0.00	26.45	25	22,337	0.11%
2022/06/24	112	26.39	0	0.00	26.40	112	22,154	0.51%	大買/鉅額交易
2022/06/23	0	26.30	2	26.50	26.25	-2	21,934	-0.01%
2022/06/22	0	26.40	0	0.00	26.30	0	21,769	0.00%
2022/06/21	826.1	26.51	0	0.00	26.40	826.1	21,655	3.81%	大買/鉅額交易
2022/06/20	2	25.80	500	26.03	25.80	-498	21,249	-2.34%	大賣/鉅額交易
2022/06/17	20	26.01	20	26.00	25.85	0	20,924	0.00%
2022/06/16	0	0.00	10	26.75	26.40	-10	20,568	-0.05%
2022/06/15	20	26.36	10	26.50	26.40	10	20,682	0.05%
2022/06/13	27	25.96	60	26.00	26.20	-33	20,681	-0.16%
2022/06/10	159	26.20	0	0.00	26.20	159	20,562	0.77%	大買/鉅額交易
2022/06/09	40	26.40	10	26.40	26.40	30	20,562	0.15%
2022/06/07	0	0.00	10	26.45	26.45	-10	20,624	-0.05%
2022/06/02	1	26.25	0	0.00	26.40	1	20,909	0.00%
2022/05/31	1	26.50	0	0.00	27.35	1	20,960	0.00%
2022/05/30	0	0.00	1,000	26.95	26.95	-1,000	19,744	-5.06%	大賣/鉅額交易
2022/05/27	2	26.25	100	26.45	26.55	-98	19,459	-0.50%
2022/05/26	10	26.25	0	0.00	26.25	10	19,429	0.05%
2022/05/25	0	26.45	0	0.00	26.35	0	19,678	0.00%
2022/05/24	0	26.50	0	0.00	26.50	0	19,804	0.00%
2022/05/23	0.1	26.35	0	0.00	26.25	0.1	19,567	0.00%
2022/05/18	105	26.17	5	26.20	26.35	100	18,812	0.53%	大買/
2022/05/16	1,917	25.68	0	0.00	25.70	1,917	18,547	10.34%	大買/鉅額交易
2022/05/13	195	25.48	0.5	25.65	25.60	194.5	18,389	1.06%	大買/鉅額交易
2022/05/12	3	25.87	0	0.00	25.50	3	18,420	0.02%
2022/05/10	0	0.00	1.6	26.17	26.35	-1.6	18,077	-0.01%
2022/05/09	0	0.00	0.5	26.15	26.10	-0.5	18,003	0.00%
2022/05/06	1,176	26.90	0	0.00	26.85	1,176	18,006	6.53%	大買/鉅額交易
2022/04/29	0	0.00	0.4	27.80	27.80	-0.4	18,470	0.00%
2022/04/27	1,119	27.76	0	0.00	27.65	1,119	18,543	6.03%	大買/鉅額交易
2022/04/26	20	28.00	1	28.00	28.00	19	18,531	0.10%
2022/04/25	0	27.75	0	0.00	27.60	0	18,432	0.00%
2022/04/22	0	28.05	40	27.58	27.95	-40	18,353	-0.22%
2022/04/21	1.1	27.80	0	0.00	27.70	1.1	18,387	0.01%
2022/04/20	41	27.71	0	0.00	28.10	41	18,500	0.22%
2022/04/19	349	27.84	0	0.00	27.75	349	18,465	1.89%	大買/鉅額交易
2022/04/18	0	0.00	75	27.55	27.80	-75	18,595	-0.40%
2022/04/15	0	0.00	0.3	28.50	28.40	-0.3	18,348	0.00%
2022/04/14	188	28.66	80	28.98	28.60	108	18,334	0.59%	大買/鉅額交易
2022/04/13	10	29.35	21	29.60	29.55	-11	18,102	-0.06%
2022/04/12	10	29.30	30	29.60	29.60	-20	17,969	-0.11%
2022/04/11	50	29.62	0	0.00	29.65	50	17,812	0.28%
2022/04/08	30	29.35	1	29.30	29.50	29	17,646	0.16%
2022/04/07	85	29.45	3	29.80	29.10	82	17,519	0.47%
2022/04/06	36	28.90	150	29.00	29.75	-114	17,130	-0.67%	大賣/鉅額交易
2022/03/23	20	27.45	0	0.00	27.50	20	15,821	0.13%
2022/03/22	0	27.20	0	0.00	27.20	0	15,653	0.00%
2022/03/21	0.1	27.00	0	0.00	27.00	0.1	15,565	0.00%
2022/03/08	1	25.15	2	25.05	25.05	-1	14,503	-0.01%
2022/03/07	7	25.27	0	0.00	25.50	7	14,280	0.05%
2022/02/24	6	25.77	1	25.75	25.85	5	13,978	0.04%
2022/02/23	0	26.30	0	0.00	26.25	0	13,716	0.00%
2022/02/22	1	26.10	1	26.00	26.20	0	13,725	0.00%
2022/02/21	0.1	26.45	0	0.00	26.35	0.1	13,701	0.00%
2022/02/17	1	26.60	0	26.50	26.60	1	13,849	0.01%
2022/02/14	1,622	26.31	0	0.00	26.40	1,622	13,880	11.69%	大買/鉅額交易
2022/02/10	12	26.30	2	26.30	26.60	10	13,790	0.07%
2022/01/25	1	24.80	0	0.00	25.10	1	13,017	0.01%
2022/01/24	0	25.15	10	24.85	25.15	-10	12,765	-0.08%
2022/01/21	0.1	25.20	0	0.00	25.20	0.1	12,770	0.00%
2022/01/13	2	25.60	0	0.00	25.80	2	12,173	0.02%
2022/01/11	551	25.34	6.6	25.21	25.45	544.4	11,936	4.56%	大買/鉅額交易
2022/01/10	166	24.97	0	0.00	25.10	166	11,772	1.41%	大買/鉅額交易
2021/12/28	6	24.40	0	0.00	24.35	6	11,614	0.05%
2021/12/23	0	24.15	0	0.00	24.15	0	11,908	0.00%
2021/12/22	0	24.10	0	0.00	24.10	0	12,045	0.00%
2021/12/21	0.1	24.10	0	0.00	24.10	0.1	12,066	0.00%
2021/12/13	500	24.20	5	24.35	24.10	495	12,520	3.95%	大買/鉅額交易
2021/12/10	5	24.15	0	0.00	24.10	5	12,483	0.04%
2021/12/07	0	0.00	3	23.95	24.00	-3	12,364	-0.02%
2021/11/26	1	23.60	0	0.00	23.50	1	11,677	0.01%
2021/11/16	0	0.00	0.9	23.60	23.60	-0.9	13,402	-0.01%
2021/11/15	0	0.00	31	23.50	23.50	-31	13,513	-0.23%
2021/11/11	255	23.07	0	0.00	23.15	255	13,651	1.87%	大買/鉅額交易
2021/11/09	0	0.00	2,000	22.95	23.05	-2,000	13,822	-14.47%	大賣/鉅額交易
2021/11/03	0.6	22.95	0	0.00	22.95	0.6	13,836	0.00%
2021/11/02	0.1	22.95	0	0.00	22.95	0.1	13,927	0.00%
2021/10/29	0	0.00	2	22.95	22.90	-2	13,998	-0.01%
2021/10/28	0	0.00	0	22.95	22.90	0	13,916	0.00%
2021/10/25	0	0.00	127	22.75	22.80	-127	13,961	-0.91%	大賣/鉅額交易
2021/10/22	519	22.80	0	0.00	22.80	519	14,068	3.69%	大買/鉅額交易
2021/10/19	0	0.00	1,500	22.77	22.80	-1,500	14,230	-10.54%	大賣/鉅額交易
2021/10/12	1.5	22.23	0	0.00	22.50	1.5	14,367	0.01%
2021/10/06	0	0.00	300	22.50	22.40	-300	14,279	-2.10%	大賣/鉅額交易
2021/10/01	1	22.30	0	0.00	22.40	1	14,208	0.01%
2021/09/30	0	0.00	1,000	22.55	22.55	-1,000	14,047	-7.12%	大賣/鉅額交易
2021/09/27	1	22.55	0	0.00	22.60	1	13,842	0.01%
2021/09/03	0.1	22.80	0	0.00	22.80	0.1	13,838	0.00%
2021/08/31	0	0.00	1	22.70	22.90	-1	13,706	-0.01%
2021/08/30	0	0.00	61.3	22.70	22.80	-61.3	13,469	-0.46%
2021/08/26	0	0.00	3,400	21.97	22.10	-3,400	13,130	-25.89%	大賣/鉅額交易
2021/08/24	400	23.03	0	0.00	23.10	400	12,247	3.27%	大買/鉅額交易
2021/08/23	471	23.05	0	0.00	23.05	471	11,894	3.96%	大買/鉅額交易
2021/08/20	703	23.02	0	0.00	23.00	703	11,824	5.95%	大買/鉅額交易
2021/08/18	300	23.12	0	0.00	23.15	300	11,913	2.52%	大買/鉅額交易
2021/08/17	0	0.00	1	23.05	23.15	-1	11,877	-0.01%
2021/08/13	1,420	23.08	0	0.00	23.10	1,420	11,574	12.27%	大買/鉅額交易
2021/08/12	410	23.06	0	0.00	23.10	410	11,601	3.53%	大買/鉅額交易
2021/08/11	700	23.01	0	0.00	23.10	700	11,655	6.01%	大買/鉅額交易
2021/08/10	300	22.95	0	0.00	23.00	300	11,701	2.56%	大買/鉅額交易
2021/08/09	200	22.98	0	0.00	23.05	200	12,092	1.65%	大買/鉅額交易
2021/08/03	400	22.98	0	0.00	23.00	400	13,574	2.95%	大買/鉅額交易
2021/08/02	0.1	22.95	0	0.00	22.95	0.1	13,711	0.00%
2021/07/30	501	22.75	0	0.00	22.75	501	13,755	3.64%	大買/鉅額交易
2021/07/29	1	22.85	10	22.85	22.90	-9	13,733	-0.07%
2021/07/28	10	22.75	0	0.00	22.80	10	13,804	0.07%
2021/07/23	0	0.00	6	23.00	23.00	-6	14,578	-0.04%
2021/07/20	0	0.00	141	22.76	22.75	-141	14,656	-0.96%	大賣/鉅額交易
2021/07/19	6	22.75	0	0.00	23.00	6	14,673	0.04%
2021/07/15	500	22.85	0	0.00	22.85	500	14,887	3.36%	大買/鉅額交易
2021/07/12	0	0.00	50	22.75	22.70	-50	15,188	-0.33%
2021/07/09	50	22.55	0	0.00	22.65	50	15,270	0.33%
2021/07/06	0	0.00	1,000	22.58	22.60	-1,000	15,402	-6.49%	大賣/鉅額交易
2021/07/05	0.1	22.60	0	0.00	22.60	0.1	15,468	0.00%
2021/07/02	0	0.00	20	22.45	22.45	-20	15,504	-0.13%
2021/06/28	0	0.00	6	22.55	22.60	-6	15,821	-0.04%
2021/06/23	0	0.00	1	22.40	22.40	-1	16,136	-0.01%
2021/06/21	1	22.00	0	0.00	22.35	1	16,091	0.01%
2021/06/18	30	22.30	5	22.25	22.10	25	16,007	0.16%
2021/06/16	0	0.00	3.2	22.20	22.30	-3.2	16,117	-0.02%
2021/06/02	0.1	22.25	0	0.00	22.30	0.1	17,919	0.00%
2021/05/31	0	0.00	10	21.95	22.00	-10	18,220	-0.05%
2021/05/25	0	0.00	5	21.45	21.75	-5	18,950	-0.03%
2021/05/21	0	0.00	100	21.90	21.65	-100	19,245	-0.52%
2021/05/19	1,000	21.65	134	21.61	21.65	866	19,349	4.48%	大買/大賣/鉅額交易
2021/05/17	500	21.13	1	21.20	21.10	499	19,591	2.55%	大買/鉅額交易
2021/05/13	150	21.24	0	0.00	21.45	150	19,039	0.79%	大買/鉅額交易
2021/05/12	100	21.30	1	22.20	21.50	99	18,657	0.53%
2021/05/10	0	0.00	1,800	22.71	22.80	-1,800	17,585	-10.24%	大賣/鉅額交易
2021/05/07	0.1	22.45	0	0.00	22.50	0.1	17,731	0.00%
2021/05/04	0	0.00	3	22.18	22.25	-3	17,799	-0.02%
2021/05/03	3	22.32	0	0.00	22.40	3	17,488	0.02%
2021/04/28	0	0.00	1	22.85	23.00	-1	17,252	-0.01%
2021/04/27	0	0.00	0.1	22.90	22.95	-0.1	17,516	0.00%
2021/04/26	0	0.00	3	22.90	23.00	-3	17,539	-0.02%
2021/04/23	0	0.00	2.1	22.75	22.75	-2.1	17,481	-0.01%
2021/04/22	2	22.90	0	0.00	22.90	2	17,542	0.01%
2021/04/19	0	0.00	2.9	22.86	23.00	-2.9	17,248	-0.02%
2021/04/16	0	0.00	2	22.70	22.70	-2	17,151	-0.01%
2021/04/15	0	0.00	1	22.50	22.50	-1	17,364	-0.01%
2021/04/13	0.7	22.20	0	0.00	22.25	0.7	17,373	0.00%
2021/04/12	5	22.15	0	0.00	22.15	5	17,373	0.03%
2021/04/07	0.1	22.20	0	0.00	22.20	0.1	17,684	0.00%
2021/04/06	0.1	22.10	0	0.00	22.10	0.1	17,678	0.00%
2021/04/01	3	22.15	0	0.00	22.05	3	17,607	0.02%
2021/03/31	1,503	22.22	0	0.00	22.20	1,503	17,499	8.59%	大買/鉅額交易
2021/03/26	2	22.10	0	0.00	22.05	2	17,110	0.01%
2021/03/25	20	22.00	0	0.00	22.05	20	16,997	0.12%
2021/03/23	70	21.85	2	21.80	21.85	68	17,006	0.40%
2021/03/22	0	0.00	0.1	21.90	21.85	-0.1	17,098	0.00%
2021/03/19	1	21.70	0	0.00	21.50	1	17,165	0.01%
2021/03/17	3	21.93	0	0.00	21.90	3	16,831	0.02%
2021/03/16	0	0.00	35.1	22.04	22.15	-35.1	16,770	-0.21%
2021/03/12	70	21.50	0	0.00	21.75	70	17,330	0.40%
2021/03/11	0	0.00	5	21.71	21.60	-5	17,493	-0.03%
2021/03/09	0	0.00	501	21.45	21.50	-501	17,252	-2.90%	大賣/鉅額交易
2021/03/08	1	21.10	0	0.00	21.10	1	16,883	0.01%
2021/03/05	0	21.10	0	0.00	21.10	0	16,766	0.00%
2021/03/03	100	21.30	0	0.00	21.25	100	17,280	0.58%
2021/03/02	0	0.00	1	21.35	21.15	-1	17,097	-0.01%
2021/02/25	0	0.00	1	21.25	21.35	-1	16,235	-0.01%
2021/02/24	140	21.23	0	0.00	21.10	140	16,143	0.87%	大買/鉅額交易
2021/02/23	70	20.95	3	21.02	21.10	67	16,111	0.42%
2021/02/22	140	20.88	0	0.00	20.80	140	15,976	0.88%	大買/鉅額交易
2021/02/19	0	0.00	1	20.90	20.90	-1	16,074	-0.01%
2021/02/17	0	0.00	1	20.80	20.80	-1	16,250	-0.01%
2021/02/04	55	20.45	0	0.00	20.40	55	16,049	0.34%
2021/02/03	0.9	20.50	0	0.00	20.40	0.9	16,418	0.01%
2021/01/29	1	20.25	0	0.00	20.20	1	16,838	0.01%
2021/01/28	0	0.00	0	20.45	20.35	0	16,605	0.00%
2021/01/25	2	20.50	1	20.60	20.70	1	16,461	0.01%
2021/01/22	3	20.43	3	20.45	20.40	0	16,638	0.00%
2021/01/20	4	20.69	0	0.00	20.50	4	16,491	0.02%
2021/01/18	55	20.90	0	0.00	20.95	55	16,144	0.34%
2021/01/13	1	21.20	0	0.00	21.25	1	16,070	0.01%
2021/01/12	0	0.00	0.8	21.30	21.30	-0.8	16,086	0.00%
2021/01/11	0	0.00	1	21.50	21.50	-1	16,130	-0.01%
2021/01/08	0	21.45	375	21.34	21.50	-375	16,091	-2.33%	大賣/鉅額交易
2021/01/07	0.1	21.20	0.1	21.10	21.25	0	15,881	0.00%
2021/01/06	1	21.00	0	0.00	21.00	1	15,806	0.01%
2020/12/31	1	21.25	0	0.00	21.35	1	15,600	0.01%
2020/12/30	1	21.05	1	21.20	21.35	0	15,531	0.00%
2020/12/22	1	20.75	0	0.00	20.70	1	15,733	0.01%
2020/12/18	70	20.70	0	0.00	20.75	70	16,333	0.43%
2020/12/15	1	20.55	0	0.00	20.60	1	16,446	0.01%
2020/12/14	3	20.72	0	0.00	20.65	3	16,425	0.02%
2020/12/11	1	20.80	4	20.70	20.85	-3	16,384	-0.02%
2020/12/09	2	20.50	0	0.00	20.60	2	15,936	0.01%
2020/12/08	13	20.82	20	20.85	20.85	-7	15,427	-0.05%
2020/12/04	0	0.00	400	21.31	21.35	-400	14,919	-2.68%	大賣/鉅額交易
2020/12/03	1	21.20	0	0.00	21.25	1	14,870	0.01%
2020/11/30	0	0.00	251	21.31	21.30	-251	15,230	-1.65%	大賣/鉅額交易
2020/11/26	75	21.40	0	0.00	21.50	75	14,990	0.50%
2020/11/20	110	21.58	0	0.00	21.60	110	15,382	0.72%	大買/鉅額交易
2020/11/17	0.1	21.65	0	0.00	21.65	0.1	15,116	0.00%
2020/11/16	1	21.50	0	0.00	21.65	1	15,413	0.01%
2020/11/12	165	21.45	24	21.30	21.40	141	15,490	0.91%	大買/鉅額交易
2020/11/11	0	0.00	6.1	21.65	21.75	-6.1	15,461	-0.04%
2020/11/10	0	0.00	1	21.45	21.45	-1	15,358	-0.01%
2020/11/09	0	0.00	3	21.13	21.05	-3	15,268	-0.02%
2020/11/05	1	20.70	601.2	20.62	20.80	-600.2	15,553	-3.86%	大賣/鉅額交易
2020/10/28	1	20.25	4	20.25	20.30	-3	18,424	-0.02%
2020/10/23	0	0.00	1,000	20.27	20.30	-1,000	19,443	-5.14%	大賣/鉅額交易
2020/10/22	1	20.20	0	0.00	20.40	1	19,734	0.01%
2020/10/20	2	20.25	0	0.00	20.25	2	19,924	0.01%
2020/10/16	0	0.00	1	20.45	20.30	-1	20,192	0.00%
2020/10/15	1	20.45	0	0.00	20.45	1	20,375	0.00%
2020/10/13	0	0.00	2	20.60	20.65	-2	20,613	-0.01%
2020/09/29	1	20.70	0	0.00	20.60	1	21,381	0.00%
2020/09/25	0.1	20.25	5	20.15	20.15	-4.9	21,576	-0.02%
2020/09/24	2	19.98	0	0.00	19.90	2	21,593	0.01%
2020/09/23	7	20.26	0	0.00	20.20	7	21,306	0.03%
2020/09/22	3	20.52	0	0.00	20.45	3	21,229	0.01%
2020/09/21	2	20.75	0	0.00	20.70	2	21,153	0.01%
2020/09/18	2	20.85	0.4	21.00	20.90	1.6	21,191	0.01%
2020/09/16	2	21.03	540	21.00	21.05	-538	21,189	-2.54%	大賣/鉅額交易
2020/09/11	1	20.80	0	0.00	20.90	1	21,704	0.00%
2020/09/09	594	20.77	0	0.00	20.90	594	22,015	2.70%	大買/鉅額交易
2020/09/04	3	20.72	0	0.00	20.70	3	22,636	0.01%
2020/09/03	1	20.85	0.1	21.00	20.90	0.9	22,626	0.00%
2020/09/02	14	20.97	600	20.95	20.95	-586	22,613	-2.59%	大賣/鉅額交易
2020/08/31	2	21.28	0	0.00	21.25	2	22,326	0.01%
2020/08/28	2	21.30	0	0.00	21.40	2	22,284	0.01%
2020/08/20	1	21.55	0	0.00	21.35	1	23,586	0.00%
2020/08/19	1	21.90	0	0.00	21.80	1	23,248	0.00%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/14	0	0.00	9	21.65	21.65	-9	23,106	-0.04%
2020/08/13	0	0.00	5	21.85	21.85	-5	22,898	-0.02%
2020/08/12	1	21.80	5	21.75	21.80	-4	22,848	-0.02%
2020/08/11	5	21.95	0	0.00	21.90	5	22,657	0.02%
2020/08/10	5	22.05	0	0.00	22.05	5	22,512	0.02%
2020/08/07	11	22.05	18,000	22.05	22.05	-17,989	22,375	-80.39%	大賣/鉅額交易
2020/08/06	4	23.85	0	0.00	23.90	4	21,100	0.02%
2020/08/05	6,000	23.60	0	0.00	23.70	6,000	20,604	29.12%	大買/鉅額交易
2020/08/04	6,010	23.35	0	0.00	23.45	6,010	20,273	29.65%	大買/鉅額交易
2020/08/03	6,000	23.60	0	0.00	23.35	6,000	20,124	29.81%	大買/鉅額交易
2020/07/30	8	23.75	0	0.00	23.80	8	19,824	0.04%
2020/07/29	0	0.00	8	23.45	23.55	-8	19,509	-0.04%
2020/07/27	1	23.15	0	0.00	23.00	1	19,502	0.01%
2020/07/24	745	23.33	0	0.00	23.25	745	19,610	3.80%	大買/鉅額交易
2020/07/23	388	23.50	0	0.00	23.40	388	19,689	1.97%	大買/鉅額交易
2020/07/21	0	0.00	1	23.30	23.20	-1	20,274	0.00%
2020/07/16	2,693	23.09	0	0.00	23.00	2,693	20,541	13.11%	大買/鉅額交易
2020/07/15	0.1	23.10	0	0.00	23.10	0.1	20,460	0.00%
2020/07/14	0	0.00	2	23.00	22.95	-2	20,634	-0.01%
2020/07/10	3	22.95	0	0.00	23.00	3	20,880	0.01%
2020/07/09	0	0.00	16	23.15	23.10	-16	20,974	-0.08%
2020/06/30	0.1	22.70	0	0.00	22.65	0.1	21,044	0.00%
2020/06/29	9	22.56	4	22.55	22.65	5	21,241	0.02%
2020/06/22	1	22.60	0	0.00	22.65	1	21,869	0.00%
2020/06/15	5	22.69	0	0.00	22.60	5	24,996	0.02%
2020/06/12	11	22.59	0	0.00	22.85	11	25,738	0.04%
2020/06/11	11	23.25	0	0.00	23.00	11	26,333	0.04%
2020/06/08	0	0.00	2	23.25	23.20	-2	28,057	-0.01%
2020/06/02	0	0.00	3	23.05	23.10	-3	28,794	-0.01%
2020/05/20	5	22.10	11	22.05	22.10	-6	28,722	-0.02%
2020/05/15	0	0.00	1	21.80	21.80	-1	28,813	0.00%
2020/05/13	0	0.00	500	21.91	21.95	-500	28,675	-1.74%	大賣/鉅額交易
2020/05/11	0	0.00	19	22.10	22.00	-19	28,507	-0.07%
2020/05/06	4	21.50	0	0.00	21.65	4	28,314	0.01%
2020/05/04	5	21.55	0	0.00	21.65	5	28,264	0.02%
2020/04/30	10	22.10	0	0.00	22.05	10	28,054	0.04%
2020/04/28	0	0.00	50	21.20	21.30	-50	27,816	-0.18%
2020/04/22	1	19.95	0	0.00	19.95	1	27,573	0.00%
2020/04/21	2	20.15	0	0.00	20.10	2	27,350	0.01%
2020/04/14	0.1	21.00	0	0.00	21.00	0.1	26,794	0.00%
2020/04/10	1,500	20.58	0	0.00	20.60	1,500	26,350	5.69%	大買/鉅額交易
2020/04/08	0	0.00	50	19.90	19.95	-50	26,046	-0.19%
2020/04/07	50	19.75	0	0.00	19.75	50	25,842	0.19%
2020/04/01	50	19.45	0	0.00	19.50	50	25,371	0.20%
2020/03/27	0	0.00	5	20.00	19.85	-5	24,421	-0.02%
2020/03/25	60	19.25	100	19.54	19.50	-40	23,915	-0.17%
2020/03/24	40	18.78	73	18.55	18.60	-33	23,630	-0.14%
2020/03/23	1	18.20	0	0.00	17.95	1	23,369	0.00%
2020/03/20	3	18.50	11	18.10	18.65	-8	23,198	-0.03%
2020/03/18	2	19.10	0	0.00	19.05	2	20,736	0.01%
2020/03/17	20	19.40	0	0.00	19.45	20	19,882	0.10%
2020/03/16	91	20.59	80	20.77	20.10	11	18,962	0.06%
2020/03/13	46	20.17	2	20.46	21.15	44	18,356	0.24%
2020/03/12	1	21.80	0	0.00	21.80	1	17,142	0.01%
2020/03/11	500	22.70	0	0.00	22.65	500	16,380	3.05%	大買/鉅額交易
2020/03/10	1	22.25	0	0.00	22.60	1	16,170	0.01%
2020/03/09	1	22.75	13	22.55	22.70	-12	15,642	-0.08%
2020/03/04	2	23.40	0	0.00	23.50	2	14,668	0.01%
2020/02/24	10	24.10	0	0.00	24.10	10	13,918	0.07%
2020/02/19	10	24.55	0	0.00	24.60	10	13,555	0.07%
2020/02/18	0	0.00	5	24.25	24.40	-5	13,428	-0.04%
2020/02/13	0	0.00	5	24.10	24.10	-5	13,349	-0.04%
2020/02/03	1	23.10	0	0.00	23.45	1	13,336	0.01%
2020/01/31	2	23.70	0	0.00	23.60	2	13,143	0.02%
2020/01/30	13	23.61	0	0.00	23.50	13	12,848	0.10%
2020/01/20	0	0.00	280	24.52	24.55	-280	11,839	-2.37%	大賣/鉅額交易
2020/01/14	3.1	23.95	0	0.00	24.00	3.1	11,648	0.03%
2020/01/13	839	23.85	0	0.00	23.90	839	11,468	7.32%	大買/鉅額交易
2020/01/08	5	23.20	5	23.45	23.25	0	11,153	0.00%
2020/01/02	0	0.00	35.7	23.65	23.70	-35.7	10,775	-0.33%
2019/12/23	0.1	23.95	5	23.85	23.95	-4.9	11,246	-0.04%
2019/12/20	0	0.00	2	24.00	23.90	-2	11,508	-0.02%
2019/12/18	5	23.95	0	0.00	23.90	5	11,314	0.04%
2019/12/13	0	0.00	5	23.25	23.30	-5	11,039	-0.05%
2019/12/12	0.1	23.10	0	0.00	23.10	0.1	10,927	0.00%
2019/11/27	5	22.95	0	0.00	23.00	5	11,783	0.04%
2019/11/20	40	22.80	0	0.00	22.90	40	11,233	0.36%
2019/11/05	0	0.00	1,000	22.74	22.75	-1,000	12,933	-7.73%	大賣/鉅額交易
2019/10/17	700	22.15	0	0.00	22.10	700	13,774	5.08%	大買/鉅額交易
2019/10/03	1	21.85	0	0.00	21.80	1	14,166	0.01%
2019/09/25	500	21.99	0	0.00	22.10	500	13,860	3.61%	大買/鉅額交易
2019/09/24	1	22.15	0	0.00	22.15	1	13,610	0.01%
2019/09/19	0	0.00	1,000	22.22	22.25	-1,000	13,402	-7.46%	大賣/鉅額交易
2019/08/22	2	21.25	0	0.00	21.35	2	14,497	0.01%
2019/08/13	1	21.30	0	0.00	21.15	1	14,958	0.01%
2019/08/12	2	21.60	430	21.40	21.55	-428	14,659	-2.92%	大賣/鉅額交易
2019/08/08	800	22.77	0	0.00	22.80	800	14,130	5.66%	大買/鉅額交易
2019/08/06	500	22.83	5	22.85	22.80	495	13,633	3.63%	大買/鉅額交易
2019/07/31	400	23.25	0	0.00	23.40	400	13,181	3.03%	大買/鉅額交易
2019/07/29	0	0.00	300	23.12	23.10	-300	12,951	-2.32%	大賣/鉅額交易
2019/07/16	0	0.00	221.9	22.96	23.00	-221.9	13,557	-1.64%	大賣/鉅額交易
2019/07/12	0	0.00	0	22.85	22.85	0	13,699	0.00%
2019/07/11	0	0.00	0.1	22.90	22.90	-0.1	13,821	0.00%
2019/07/04	0	0.00	0	22.75	22.80	0	14,021	0.00%
2019/06/25	110	22.68	0	22.70	22.70	110	14,438	0.76%	大買/鉅額交易
2019/06/21	0	0.00	300	22.61	22.50	-300	14,485	-2.07%	大賣/鉅額交易
2019/06/19	1,000	22.50	0	0.00	22.70	1,000	14,359	6.96%	大買/鉅額交易
2019/06/12	1	21.95	0	0.00	21.95	1	14,568	0.01%
2019/05/27	0	0.00	2	22.20	22.15	-2	13,278	-0.02%
2019/05/21	0	0.00	5	22.00	22.20	-5	13,414	-0.04%
2019/05/20	734	21.90	0	0.00	21.85	734	13,181	5.57%	大買/鉅額交易
2019/04/26	0	0.00	360	21.54	21.60	-360	12,793	-2.81%	大賣/鉅額交易
2019/04/25	40	21.60	0	0.00	21.60	40	12,795	0.31%
2019/04/22	120	21.42	0	0.00	21.35	120	13,112	0.92%	大買/鉅額交易
2019/04/17	0	0.00	3.2	21.35	21.35	-3.2	13,227	-0.02%
2019/04/15	40	21.30	0	0.00	21.30	40	13,179	0.30%
2019/04/12	40	21.30	0	0.00	21.30	40	13,147	0.30%
2019/04/11	40	21.30	45.5	21.30	21.30	-5.5	13,060	-0.04%
2019/04/10	80	21.25	0	0.00	21.30	80	13,026	0.61%
2019/03/27	70	21.10	0	0.00	21.10	70	12,282	0.57%
2019/03/18	0	0.00	2	21.00	21.00	-2	12,225	-0.02%
2019/03/13	300	20.90	0	0.00	21.00	300	12,131	2.47%	大買/鉅額交易
2019/03/11	500	20.89	0	0.00	20.80	500	12,255	4.08%	大買/鉅額交易
2019/03/05	1	20.80	0	0.00	20.80	1	13,811	0.01%
2019/03/04	0	0.00	1	20.70	20.95	-1	13,833	-0.01%
2019/02/27	300	20.78	34	20.81	20.80	266	13,662	1.95%	大買/鉅額交易
2019/02/22	0	0.00	65	20.70	20.80	-65	13,473	-0.48%
2019/01/22	0	0.00	900	20.15	20.25	-900	12,967	-6.94%	大賣/鉅額交易
2019/01/21	0	0.00	321	20.19	20.15	-321	12,872	-2.49%	大賣/鉅額交易
2019/01/17	100	19.99	0	0.00	20.05	100	13,148	0.76%
2019/01/16	1	20.05	0	0.00	20.00	1	13,252	0.01%
2019/01/09	0	0.00	2	20.15	20.20	-2	13,208	-0.02%
2019/01/04	1	19.85	0	0.00	19.85	1	13,757	0.01%
2018/12/27	0	0.00	0.5	19.85	19.85	-0.5	15,072	0.00%
2018/12/24	0	0.00	163	19.67	19.80	-163	15,418	-1.06%	大賣/鉅額交易
2018/12/13	0	0.00	6.1	19.90	19.90	-6.1	15,678	-0.04%
2018/12/04	0	0.00	20	20.00	20.00	-20	15,341	-0.13%
2018/12/03	20	20.05	979.4	20.08	20.05	-959.4	15,249	-6.29%	大賣/鉅額交易
2018/11/30	20	19.95	0	0.00	19.95	20	14,999	0.13%
2018/11/29	0	0.00	400	20.23	20.20	-400	13,787	-2.90%	大賣/鉅額交易
2018/11/26	864	20.28	0	0.00	20.20	864	13,754	6.28%	大買/鉅額交易
2018/11/13	0	0.00	1	19.75	20.00	-1	13,770	-0.01%
2018/11/09	1	20.20	1	20.20	20.25	0	13,745	0.00%
2018/11/05	2	19.65	0	0.00	19.75	2	14,503	0.01%
2018/10/30	0	0.00	321	19.32	19.40	-321	15,741	-2.04%	大賣/鉅額交易
2018/10/26	1	19.30	0	0.00	19.50	1	15,824	0.01%
2018/10/23	4	19.60	0	0.00	19.60	4	15,663	0.03%
2018/10/17	1	19.90	0	0.00	19.75	1	15,910	0.01%
2018/10/12	1	19.85	0	0.00	20.10	1	15,337	0.01%
2018/10/11	13	20.04	3	20.10	19.95	10	14,895	0.07%
2018/10/09	0	0.00	0.7	20.65	20.60	-0.7	13,961	-0.01%
2018/10/08	50	20.50	0	0.00	20.50	50	13,803	0.36%
2018/10/01	0	0.00	15	20.80	20.85	-15	13,018	-0.12%
2018/09/28	0	0.00	0.2	20.95	20.80	-0.2	13,046	0.00%
2018/09/19	0	0.00	0.2	20.60	20.55	-0.2	12,606	0.00%
2018/09/18	0	0.00	2	20.45	20.40	-2	12,690	-0.02%
2018/09/13	5	20.45	0	0.00	20.55	5	13,007	0.04%
2018/09/12	15	20.40	0	0.00	20.40	15	13,026	0.12%
2018/09/11	1	20.35	0	20.50	20.40	1	13,095	0.01%
2018/09/07	0	0.00	551	20.44	20.40	-551	13,665	-4.03%	大賣/鉅額交易
2018/09/05	0.4	20.50	0	0.00	20.35	0.4	13,747	0.00%
2018/08/29	0	0.00	400	20.42	20.50	-400	13,910	-2.88%	大賣/鉅額交易
2018/08/28	1	20.45	0	0.00	20.45	1	13,931	0.01%
2018/08/27	2	20.40	0	0.00	20.35	2	13,980	0.01%
2018/08/22	0	0.00	9	20.51	20.50	-9	15,393	-0.06%
2018/08/21	0	0.00	12	20.37	20.45	-12	15,264	-0.08%
2018/08/20	0	0.00	1,000	20.27	20.35	-1,000	15,243	-6.56%	大賣/鉅額交易
2018/08/16	0	0.00	1	20.15	20.15	-1	15,237	-0.01%
2018/08/14	1	20.35	0	0.00	20.35	1	15,051	0.01%
2018/08/13	9	20.42	0	0.00	20.40	9	15,029	0.06%
2018/08/10	62	20.50	0	0.00	20.50	62	14,979	0.41%
2018/08/09	980	21.30	377	21.30	21.35	603	14,262	4.23%	大買/大賣/鉅額交易
2018/08/08	0	0.00	0	21.30	21.30	0	13,596	0.00%
2018/08/06	12	21.15	201	21.12	21.20	-189	13,258	-1.43%	大賣/鉅額交易
2018/08/03	0	0.00	45	20.96	21.05	-45	13,145	-0.34%
2018/07/25	1	20.80	1	20.80	20.80	0	12,412	0.00%
2018/07/17	0	0.00	0.3	20.70	20.60	-0.3	12,746	0.00%
2018/07/10	25	20.45	25	20.40	20.50	0	12,983	0.00%
2018/07/06	0	0.00	10.2	20.15	20.25	-10.2	13,005	-0.08%
2018/07/05	400	20.29	0	0.00	20.20	400	12,962	3.09%	大買/鉅額交易
2018/06/29	160	20.55	0	0.00	20.60	160	13,082	1.22%	大買/鉅額交易
2018/06/21	2	20.50	0	0.00	20.50	2	12,710	0.02%
2018/06/15	1,500	20.74	0	0.00	20.70	1,500	12,463	12.03%	大買/鉅額交易
2018/06/14	1	20.70	0	0.00	20.70	1	12,164	0.01%
2018/06/11	0	0.00	1	21.05	21.10	-1	12,523	-0.01%
2018/06/01	2,000	20.59	1	20.60	20.75	1,999	12,550	15.93%	大買/鉅額交易
2018/05/31	502	20.35	0	0.00	20.35	502	12,429	4.04%	大買/鉅額交易
2018/05/30	0	0.00	15	20.60	20.55	-15	11,583	-0.13%
2018/05/24	0	0.00	5	20.68	20.75	-5	11,927	-0.04%
2018/05/23	5	20.65	0	0.00	20.60	5	12,047	0.04%
2018/05/21	0	0.00	16	20.80	20.80	-16	12,281	-0.13%
2018/05/14	2	20.60	11	20.60	20.70	-9	13,806	-0.07%
2018/05/11	0	0.00	5	20.45	20.60	-5	13,895	-0.04%
2018/05/10	0	0.00	6.5	20.36	20.35	-6.5	13,823	-0.05%
2018/05/09	400	20.30	0	0.00	20.30	400	13,841	2.89%	大買/鉅額交易
2018/04/30	0	0.00	50.5	20.43	20.40	-50.5	14,058	-0.36%
2018/04/26	0	0.00	0.3	20.50	20.50	-0.3	13,954	0.00%
2018/04/11	0	0.00	6	20.35	20.30	-6	15,149	-0.04%
2018/04/09	0	0.00	5	20.25	20.20	-5	15,205	-0.03%
2018/04/02	45	20.30	0.9	20.30	20.25	44.1	15,180	0.29%
2018/03/28	10	20.10	0	0.00	20.20	10	14,917	0.07%
2018/03/26	0	0.00	120	20.00	20.05	-120	14,743	-0.81%	大賣/鉅額交易
2018/03/23	1	20.00	0	0.00	20.05	1	14,680	0.01%
2018/03/14	0	0.00	20	20.18	20.15	-20	14,458	-0.14%
2018/03/13	0	0.00	10	20.10	20.15	-10	14,528	-0.07%
2018/03/12	10	20.00	0	0.00	20.05	10	14,424	0.07%
2018/03/08	200	19.90	0	0.00	19.90	200	14,711	1.36%	大買/鉅額交易
2018/03/05	0	0.00	1	19.85	19.80	-1	15,202	-0.01%
2018/03/02	0	0.00	1	19.80	19.80	-1	15,164	-0.01%
2018/02/27	1,000	20.10	27.5	20.10	20.00	972.5	15,014	6.48%	大買/鉅額交易
2018/02/26	0	0.00	1	20.05	20.10	-1	14,821	-0.01%
2018/02/21	2	19.75	0	0.00	19.75	2	14,934	0.01%
2018/02/12	1	19.45	0	0.00	19.45	1	14,828	0.01%
2018/02/09	20	19.50	0	0.00	19.45	20	14,731	0.14%
2018/02/08	1	19.65	0	0.00	19.70	1	14,738	0.01%
2018/02/07	1	19.80	0	0.00	19.65	1	14,846	0.01%
2018/02/06	70	19.64	10	19.65	19.50	60	14,673	0.41%
2018/02/05	30	19.95	0	0.00	20.10	30	13,880	0.22%
2018/01/30	0	0.00	0.1	20.10	20.05	-0.1	13,776	0.00%
2018/01/29	0	0.00	7	20.09	20.20	-7	13,903	-0.05%
2018/01/26	0	0.00	1	20.10	20.05	-1	14,056	-0.01%
2018/01/25	0	0.00	2	20.00	20.10	-2	14,021	-0.01%
2018/01/24	0	0.00	1	20.00	20.00	-1	14,001	-0.01%
2018/01/23	1,000	19.97	37.4	20.00	20.00	962.6	14,034	6.86%	大買/鉅額交易
2018/01/17	800	20.00	0	0.00	20.05	800	15,281	5.24%	大買/鉅額交易
2018/01/15	2	19.95	3.1	20.00	20.00	-1.1	15,109	-0.01%
2018/01/10	700	19.85	0	0.00	19.85	700	15,259	4.59%	大買/鉅額交易
2018/01/08	20	19.70	2.8	19.85	19.85	17.2	15,307	0.11%
2018/01/03	20	19.50	0	0.00	19.55	20	15,580	0.13%