• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,203張
  • 產業
    上市 金融類股

  • 2236人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.127.5000.0027.600.117,6670.00%
2024/11/207,24127.8100.0027.607,24117,50241.37% 大買/鉅額交易
2024/11/181827.4018.327.6527.65-0.316,3180.00%
2024/11/15927.203427.0927.30-2515,690-0.16%
2024/11/149.326.503,00926.3026.20-2,999.815,041-19.94% 大賣/鉅額交易
2024/11/135.126.4000.0026.605.114,8870.03%
2024/11/1231.926.5700.0026.5031.914,5950.22%
2024/11/110.126.8000.0026.750.114,2340.00%
2024/11/08226.8500.0026.80214,3280.01%
2024/11/07726.8400.0026.80714,6220.05%
2024/11/06226.9500.0026.90215,0060.01%
2024/11/012.126.8500.0027.002.116,5820.01%
2024/10/30126.9500.0027.15116,5160.01%
2024/10/291.127.0000.0027.101.116,5980.01%
2024/10/28227.1000.0027.35216,6540.01%
2024/10/24114.127.2500.0027.25114.117,0010.67% 大買/鉅額交易
2024/10/23127.1000.0027.15117,1760.01%
2024/10/1800.001027.4027.60-1017,317-0.06%
2024/10/1500.002027.1527.35-2017,420-0.11%
2024/10/080.526.9500.0026.950.517,4980.00%
2024/10/072027.1000.0027.052017,3990.11%
2024/09/271027.8000.0027.801017,1580.06%
2024/09/2600.000.127.7527.80-0.117,1370.00%
2024/09/2400.004327.4027.55-4317,032-0.25%
2024/09/18227.2000.0027.15216,7900.01%
2024/09/16127.2000.0027.35117,0420.01%
2024/09/12527.103427.2727.40-2917,232-0.17%
2024/09/112727.2000.0027.002717,1380.16%
2024/09/06126.8000.0027.05116,8080.01%
2024/09/0421.226.651926.7026.702.216,8750.01%
2024/08/2850227.1800.0027.2050216,7862.99% 大買/鉅額交易
2024/08/2600.001027.4027.45-1017,847-0.06%
2024/08/22127.1000.0027.25118,2390.01%
2024/08/152.826.7500.0026.552.819,9290.01%
2024/08/131126.7900.0026.801121,0490.05%
2024/08/1200.002027.0527.00-2021,062-0.09%
2024/08/0900.002026.8526.85-2021,000-0.10%
2024/08/0851.126.4500.0026.4051.120,6440.25%
2024/08/0600.00328.0028.20-319,803-0.02%
2024/08/051.528.0000.0028.051.519,3870.01%
2024/08/0200.001929.0629.10-1918,926-0.10%
2024/07/3100.005329.3929.35-5318,893-0.28%
2024/07/291,27129.5000.0029.501,27118,6816.80% 大買/鉅額交易
2024/07/2610629.234629.3029.306018,4810.32% 大買/
2024/07/2200.00928.9729.00-918,451-0.05%
2024/07/191128.902029.0829.15-918,409-0.05%
2024/07/181029.2500.0029.401018,2290.05%
2024/07/1700.001928.8929.00-1917,927-0.11%
2024/07/111228.8000.0028.851218,0340.07%
2024/07/1000.00128.7028.75-118,260-0.01%
2024/07/0110028.1000.0028.0010018,1080.55%
2024/06/2800.006428.1028.10-6418,137-0.35%
2024/06/26127.9500.0028.00118,0860.01%
2024/06/24527.954128.1528.15-3618,037-0.20%
2024/06/211228.0500.0028.001217,9980.07%
2024/06/1900.001028.0528.10-1017,778-0.06%
2024/06/18427.9300.0028.10417,8320.02%
2024/06/17228.0000.0027.95217,9500.01%
2024/06/141027.815227.9127.95-4217,971-0.23%
2024/06/0700.000.127.7527.80-0.118,8010.00%
2024/06/0677127.5900.0027.5077118,7634.11% 大買/鉅額交易
2024/06/054027.404027.5527.45018,6800.00%
2024/06/040.327.4520027.5327.45-199.718,695-1.07% 大賣/鉅額交易
2024/06/03727.5900.0027.55718,6520.04%
2024/05/302327.4400.0027.302317,9080.13%
2024/05/298127.822027.8027.606117,8380.34%
2024/05/276028.0800.0028.306017,7150.34%
2024/05/2415628.310.528.4028.20155.517,4760.89% 大買/鉅額交易
2024/05/2340.128.2030728.8828.95-266.917,302-1.54% 大賣/鉅額交易
2024/05/2245.228.204128.3528.504.216,7340.02%
2024/05/2122628.504028.5028.3518616,3881.13% 大買/鉅額交易
2024/05/2000.00108.728.7528.90-108.715,840-0.69% 大賣/鉅額交易
2024/05/1710927.971928.0028.059014,9510.60% 大買/
2024/05/1600.001027.8027.75-1014,519-0.07%
2024/05/15127.553127.6827.60-3014,407-0.21%
2024/05/14127.406027.4527.40-5914,495-0.41%
2024/05/1300.008027.7827.80-8014,403-0.56%
2024/05/102027.80127.9027.901914,3080.13%
2024/05/0914027.8900.0027.7514014,2130.98% 大買/鉅額交易
2024/05/086027.9300.0028.006014,1870.42%
2024/05/071827.801827.8027.80014,0800.00%
2024/05/0600.0010.127.9027.90-10.114,004-0.07%
2024/05/021127.501127.3527.35013,6480.00%
2024/04/3000.002027.4827.35-2013,538-0.15%
2024/04/2900.000.227.4527.50-0.213,4860.00%
2024/04/2571126.9600.0026.9071113,2605.36% 大買/鉅額交易
2024/04/19526.562126.8026.65-1613,683-0.12%
2024/04/16726.8600.0026.75713,2550.05%
2024/04/121027.3000.0027.351012,9220.08%
2024/04/11527.4000.0027.45512,8700.04%
2024/04/0800.002.327.4127.45-2.312,933-0.02%
2024/04/03327.226427.2927.15-6112,931-0.47%
2024/04/0100.006627.7727.75-6612,763-0.52%
2024/03/2900.00227.8027.70-212,727-0.02%
2024/03/2700.0024427.7627.70-24412,472-1.96% 大賣/鉅額交易
2024/03/210.127.5010227.4527.55-101.912,499-0.82% 大賣/鉅額交易
2024/03/1500.001627.6027.60-1612,363-0.13%
2024/03/140.127.45228.127.5027.65-22811,837-1.93% 大賣/鉅額交易
2024/03/1100.0020027.1027.05-20011,319-1.77% 大賣/鉅額交易
2024/03/0800.006227.1027.10-6211,310-0.55%
2024/03/0400.0050026.9526.95-50011,792-4.24% 大賣/鉅額交易
2024/02/2700.000.127.0026.90-0.111,7410.00%
2024/02/2600.00427.0026.90-411,702-0.03%
2024/02/22027.2500.0027.25011,8770.00%
2024/02/210.127.2500.0027.200.111,8620.00%
2024/01/290.126.8500.0026.800.111,7180.00%
2024/01/2600.00026.9026.85011,7640.00%
2024/01/25026.6500.0026.65011,7260.00%
2024/01/24026.7000.0026.60011,7140.00%
2024/01/23026.6000.0026.50011,7310.00%
2024/01/220.126.6000.0026.400.111,7560.00%
2024/01/19126.4500.0026.45111,7300.01%
2024/01/174.126.3400.0026.104.111,7540.03%
2024/01/16126.6000.0026.50111,4590.01%
2024/01/0500.0030027.2027.00-30011,476-2.61% 大賣/鉅額交易
2024/01/03126.9000.0027.00111,7520.01%
2023/12/2900.001127.4027.40-1111,710-0.09%
2023/12/2800.00327.3027.45-311,986-0.03%
2023/12/22126.7500.0026.75112,0980.01%
2023/12/20826.8800.0026.90812,1900.07%
2023/12/192327.2900.0027.202312,0310.19%
2023/12/1800.000.727.5027.50-0.712,109-0.01%
2023/12/152027.604227.4527.35-2212,182-0.18%
2023/12/1400.000.127.6027.60-0.111,9610.00%
2023/12/135.827.3300.0027.405.811,8580.05%
2023/12/12427.4800.0027.50412,1370.03%
2023/12/1100.002027.5527.55-2012,210-0.16%
2023/12/062,54827.6300.0027.602,54812,34420.64% 大買/鉅額交易
2023/12/018527.400.927.5027.3584.112,1740.69%
2023/11/2900.003527.8527.50-3511,585-0.30%
2023/11/2000.00127.4527.45-111,446-0.01%
2023/11/1700.003627.5227.55-3611,503-0.31%
2023/11/1600.003027.3727.50-3011,395-0.26%
2023/11/1500.003827.1527.15-3811,271-0.34%
2023/11/145026.902026.9026.953011,2770.27%
2023/11/1300.00126.9026.90-111,486-0.01%
2023/11/1000.002026.9026.85-2011,695-0.17%
2023/11/0951126.8900.0026.8051111,9064.29% 大買/鉅額交易
2023/11/0600.00126.8526.90-113,334-0.01%
2023/10/26125.8500.0025.85114,6780.01%
2023/10/241126.0500.0026.001114,7350.07%
2023/10/195026.4000.0026.405014,6920.34%
2023/10/11026.6000.0026.85014,9250.00%
2023/10/06826.2400.0026.55814,7590.05%
2023/10/022026.5500.0026.552014,6750.14%
2023/09/2700.0023226.4726.50-23214,900-1.56% 大賣/鉅額交易
2023/09/260.126.6000.0026.550.114,8500.00%
2023/09/25026.9524226.7526.90-24214,744-1.64% 大賣/鉅額交易
2023/09/22026.750.226.6026.65-0.214,8020.00%
2023/09/212.126.66626.6026.55-3.914,822-0.03%
2023/09/204626.920.327.0227.0045.714,9120.31%
2023/09/1900.0051027.0127.10-51014,854-3.43% 大賣/鉅額交易
2023/09/18127.004026.9527.00-3914,960-0.26%
2023/09/148026.8400.0027.108014,8070.54%
2023/09/0800.002026.5526.55-2014,958-0.13%
2023/09/0700.003026.4526.45-3015,063-0.20%
2023/09/061026.4000.0026.401015,1250.07%
2023/09/011026.3500.0026.451015,1930.07%
2023/08/31226.4300.0026.30215,2200.01%
2023/08/28126.4500.0026.55115,3490.01%
2023/08/252026.3000.0026.252016,0080.12%
2023/08/2400.004026.5126.45-4016,016-0.25%
2023/08/222026.305026.3026.25-3015,982-0.19%
2023/08/2100.005026.3526.25-5016,085-0.31%
2023/08/18126.154226.4926.20-4116,093-0.25%
2023/08/172225.997026.2126.10-4816,002-0.30%
2023/08/166226.172026.2026.104215,8570.26%
2023/08/15526.6000.0026.50515,7300.03%
2023/08/141226.834026.8326.85-2815,664-0.18%
2023/08/1127.127.2421527.7127.20-187.915,622-1.20% 大賣/鉅額交易
2023/08/1017229.26229.1529.2517014,9811.13% 大買/鉅額交易
2023/08/092028.9500.0029.152014,5180.14%
2023/08/0725028.982129.0428.9522914,0891.63% 大買/鉅額交易
2023/08/042028.8500.0028.752013,8840.14%
2023/08/0281028.9041428.8928.9039613,6742.90% 大買/大賣/鉅額交易
2023/08/012029.1020029.1829.25-18013,459-1.34% 大賣/鉅額交易
2023/07/2710028.69128.7528.709913,5140.73%
2023/07/2600.0071328.5028.70-71313,506-5.28% 大賣/鉅額交易
2023/07/21328.2000.0028.20313,4660.02%
2023/07/1900.0020028.3528.15-20013,525-1.48% 大賣/鉅額交易
2023/07/1200.00327.8027.90-313,048-0.02%
2023/07/1015027.3100.0027.3015012,9901.15% 大買/鉅額交易
2023/07/070.127.2500.0027.200.112,9140.00%
2023/07/0655027.5800.0027.4055012,7894.30% 大買/鉅額交易
2023/07/05127.700.427.8527.800.612,5000.00%
2023/06/2940027.7000.0027.7040012,4893.20% 大買/鉅額交易
2023/06/26127.6000.0027.75112,2650.01%
2023/06/16127.6000.0027.60112,1570.01%
2023/06/1200.000.128.0027.90-0.112,3970.00%
2023/06/0900.00500.127.9827.95-500.112,589-3.97% 大賣/鉅額交易
2023/06/0700.0015427.8427.90-15412,920-1.19% 大賣/鉅額交易
2023/06/0600.0034927.7827.75-34912,970-2.69% 大賣/鉅額交易
2023/05/2900.0020027.8128.00-20012,487-1.60% 大賣/鉅額交易
2023/05/2600.0020027.6227.75-20013,131-1.52% 大賣/鉅額交易
2023/05/2560227.7500.0027.7560213,2284.55% 大買/鉅額交易
2023/05/2400.0050027.8428.00-50013,321-3.75% 大賣/鉅額交易
2023/05/198028.0000.0028.108013,3370.60%
2023/05/1820027.9820027.9528.05013,3590.00% 大買/大賣/
2023/05/1230027.3800.0027.2530013,3712.24% 大買/鉅額交易
2023/05/1000.00027.5327.50013,3900.00%
2023/05/0900.00127.5027.55-113,446-0.01%
2023/05/04027.0000.0027.05013,7970.00%
2023/05/030.927.0000.0026.950.913,8960.01%
2023/05/0218227.1900.0027.2018214,4751.26% 大買/鉅額交易
2023/04/24126.7500.0026.95115,1890.01%
2023/04/21126.9000.0026.90115,4710.01%
2023/04/2000.00226.8026.80-215,606-0.01%
2023/04/1300.00126.7526.75-116,146-0.01%
2023/04/1110026.5500.0026.6510016,3650.61%
2023/04/06126.5000.0026.60116,3850.01%
2023/03/314826.4000.0026.454816,3140.29%
2023/03/3000.0025026.3726.40-25016,244-1.54% 大賣/鉅額交易
2023/03/2800.0025026.3426.25-25016,262-1.54% 大賣/鉅額交易
2023/03/27226.3500.0026.35216,3250.01%
2023/03/241,95826.3400.0026.351,95816,50111.87% 大買/鉅額交易
2023/03/20425.6000.0025.65416,6420.02%
2023/03/17325.7800.0025.80316,5690.02%
2023/03/16425.7600.0025.80416,4340.02%
2023/03/15326.0000.0025.90316,4020.02%
2023/03/14426.0000.0026.00416,5020.02%
2023/03/13326.1200.0026.25316,3010.02%
2023/03/0800.00326.7026.75-316,685-0.02%
2023/03/07126.6500.0026.70116,7650.01%
2023/03/0600.003,50026.4726.45-3,50016,949-20.65% 大賣/鉅額交易
2023/03/021,87726.3600.0026.301,87716,93711.08% 大買/鉅額交易
2023/03/010.226.6000.0026.600.216,7980.00%
2023/02/2300.0020.426.9527.05-20.415,735-0.13%
2023/02/2210226.8600.0026.9510215,6700.65% 大買/鉅額交易
2023/02/171,13126.5000.0026.501,13115,6277.24% 大買/鉅額交易
2023/02/15126.4000.0026.45115,8190.01%
2023/02/13526.4500.0026.60515,6930.03%
2023/02/1000.00126.3526.35-115,634-0.01%
2023/02/07326.1549926.1026.10-49615,721-3.15% 大賣/鉅額交易
2023/02/062526.1400.0026.052515,6800.16%
2023/02/0363126.1700.0026.2063115,5604.06% 大買/鉅額交易
2023/02/02226.1800.0026.15215,4620.01%
2023/02/01426.11026.1026.30415,2460.03%
2023/01/31826.2600.0026.10815,1760.05%
2023/01/301.126.5900.0026.901.114,5300.01%
2023/01/16226.7000.0026.70214,0440.01%
2023/01/1300.001526.5026.45-1514,017-0.11%
2023/01/03126.05126.3026.30014,5700.00%
2022/12/305026.35226.5526.504814,4990.33%
2022/12/23026.3500.0026.30015,3200.00%
2022/12/22026.4000.0026.40015,5280.00%
2022/12/210.126.3000.0026.300.115,7970.00%
2022/12/13026.1500.0026.00016,1620.00%
2022/12/1200.00126.3526.40-116,068-0.01%
2022/12/0800.0011.426.2026.30-11.416,548-0.07%
2022/12/0700.00126.2026.15-116,571-0.01%
2022/11/30326.1500.0026.20316,2610.02%
2022/11/2900.00326.2026.20-315,636-0.02%
2022/11/22025.3500.0025.30015,2170.00%
2022/11/210.125.40225.1525.35-1.915,132-0.01%
2022/11/16025.703,00025.6325.70-3,00015,010-19.99% 大賣/鉅額交易
2022/11/14625.81125.8025.80514,7410.03%
2022/11/102625.0500.0025.152614,3320.18%
2022/11/0900.002,50025.2425.30-2,50014,352-17.42% 大賣/鉅額交易
2022/10/27224.6000.0024.60214,8500.01%
2022/10/26124.651024.8024.85-914,932-0.06%
2022/10/25024.75224.7524.75-214,979-0.01%
2022/10/24024.50424.4524.50-415,161-0.03%
2022/10/210.124.250.124.2524.15015,1630.00%
2022/10/20123.3000.0023.75115,1890.01%
2022/10/181024.0563024.0024.05-62014,910-4.16% 大賣/鉅額交易
2022/10/17123.9500.0024.00114,9720.01%
2022/10/1447324.4400.0024.4547314,9123.17% 大買/鉅額交易
2022/10/13324.3700.0024.55314,8690.02%
2022/10/11525.0500.0025.00514,6330.03%
2022/10/0600.0056.425.5025.80-56.414,317-0.39%
2022/10/04225.70425.2525.55-214,411-0.01%
2022/09/30126.1000.0026.00114,1640.01%
2022/09/29326.3500.0026.35314,1540.02%
2022/09/28426.3400.0026.35414,0750.03%
2022/09/2700.00626.5626.60-613,907-0.04%
2022/09/23026.7000.0026.65014,0300.00%
2022/09/220.426.6000.0026.500.414,2800.00%
2022/09/210.126.85126.8026.75-0.914,397-0.01%
2022/09/1500.000.426.5526.45-0.414,6700.00%
2022/09/14126.45226.4026.40-114,859-0.01%
2022/09/0600.0010026.7026.60-10016,710-0.60%
2022/08/3133226.6000.0026.5533217,0151.95% 大買/鉅額交易
2022/08/29126.3000.0026.35117,0740.01%
2022/08/24026.2500.0026.25017,5960.00%
2022/08/23126.2000.0026.15118,8260.01%
2022/08/220.126.6000.0026.600.119,1090.00%
2022/08/1600.00226.6026.55-219,947-0.01%
2022/08/12026.6500.0026.65020,6390.00%
2022/08/02526.8500.0026.95521,4270.02%
2022/07/2800.0040126.4826.75-40121,233-1.89% 大賣/鉅額交易
2022/07/2700.001126.0326.35-1121,094-0.05%
2022/07/2600.001026.0025.90-1020,974-0.05%
2022/07/226025.70125.7525.755921,0030.28%
2022/07/210.125.6000.0025.500.120,9720.00%
2022/07/15124.7000.0024.70121,2250.00%
2022/07/141025.2000.0025.201021,2940.05%
2022/07/1300.0031025.0525.30-31021,346-1.45% 大賣/鉅額交易
2022/07/126.124.63224.4524.504.121,4020.02%
2022/07/0844525.711025.7025.5043521,7002.00% 大買/鉅額交易
2022/07/07525.5000.0025.55521,7450.02%
2022/07/06525.85526.1525.60021,6800.00%
2022/07/041025.853026.0025.90-2021,929-0.09%
2022/07/013025.821025.8025.802022,1930.09%
2022/06/301226.244026.1326.20-2822,426-0.12%
2022/06/292,14926.252026.5026.352,12922,2699.56% 大買/鉅額交易
2022/06/283026.452026.6026.451022,3210.04%
2022/06/272526.4700.0026.452522,3370.11%
2022/06/2411226.3900.0026.4011222,1540.51% 大買/鉅額交易
2022/06/23026.30226.5026.25-221,934-0.01%
2022/06/22026.4000.0026.30021,7690.00%
2022/06/21826.126.5100.0026.40826.121,6553.81% 大買/鉅額交易
2022/06/20225.8050026.0325.80-49821,249-2.34% 大賣/鉅額交易
2022/06/172026.012026.0025.85020,9240.00%
2022/06/1600.001026.7526.40-1020,568-0.05%
2022/06/152026.361026.5026.401020,6820.05%
2022/06/132725.966026.0026.20-3320,681-0.16%
2022/06/1015926.2000.0026.2015920,5620.77% 大買/鉅額交易
2022/06/094026.401026.4026.403020,5620.15%
2022/06/0700.001026.4526.45-1020,624-0.05%
2022/06/02126.2500.0026.40120,9090.00%
2022/05/31126.5000.0027.35120,9600.00%
2022/05/3000.001,00026.9526.95-1,00019,744-5.06% 大賣/鉅額交易
2022/05/27226.2510026.4526.55-9819,459-0.50%
2022/05/261026.2500.0026.251019,4290.05%
2022/05/25026.4500.0026.35019,6780.00%
2022/05/24026.5000.0026.50019,8040.00%
2022/05/230.126.3500.0026.250.119,5670.00%
2022/05/1810526.17526.2026.3510018,8120.53% 大買/
2022/05/161,91725.6800.0025.701,91718,54710.34% 大買/鉅額交易
2022/05/1319525.480.525.6525.60194.518,3891.06% 大買/鉅額交易
2022/05/12325.8700.0025.50318,4200.02%
2022/05/1000.001.626.1726.35-1.618,077-0.01%
2022/05/0900.000.526.1526.10-0.518,0030.00%
2022/05/061,17626.9000.0026.851,17618,0066.53% 大買/鉅額交易
2022/04/2900.000.427.8027.80-0.418,4700.00%
2022/04/271,11927.7600.0027.651,11918,5436.03% 大買/鉅額交易
2022/04/262028.00128.0028.001918,5310.10%
2022/04/25027.7500.0027.60018,4320.00%
2022/04/22028.054027.5827.95-4018,353-0.22%
2022/04/211.127.8000.0027.701.118,3870.01%
2022/04/204127.7100.0028.104118,5000.22%
2022/04/1934927.8400.0027.7534918,4651.89% 大買/鉅額交易
2022/04/1800.007527.5527.80-7518,595-0.40%
2022/04/1500.000.328.5028.40-0.318,3480.00%
2022/04/1418828.668028.9828.6010818,3340.59% 大買/鉅額交易
2022/04/131029.352129.6029.55-1118,102-0.06%
2022/04/121029.303029.6029.60-2017,969-0.11%
2022/04/115029.6200.0029.655017,8120.28%
2022/04/083029.35129.3029.502917,6460.16%
2022/04/078529.45329.8029.108217,5190.47%
2022/04/063628.9015029.0029.75-11417,130-0.67% 大賣/鉅額交易
2022/03/232027.4500.0027.502015,8210.13%
2022/03/22027.2000.0027.20015,6530.00%
2022/03/210.127.0000.0027.000.115,5650.00%
2022/03/08125.15225.0525.05-114,503-0.01%
2022/03/07725.2700.0025.50714,2800.05%
2022/02/24625.77125.7525.85513,9780.04%
2022/02/23026.3000.0026.25013,7160.00%
2022/02/22126.10126.0026.20013,7250.00%
2022/02/210.126.4500.0026.350.113,7010.00%
2022/02/17126.60026.5026.60113,8490.01%
2022/02/141,62226.3100.0026.401,62213,88011.69% 大買/鉅額交易
2022/02/101226.30226.3026.601013,7900.07%
2022/01/25124.8000.0025.10113,0170.01%
2022/01/24025.151024.8525.15-1012,765-0.08%
2022/01/210.125.2000.0025.200.112,7700.00%
2022/01/13225.6000.0025.80212,1730.02%
2022/01/1155125.346.625.2125.45544.411,9364.56% 大買/鉅額交易
2022/01/1016624.9700.0025.1016611,7721.41% 大買/鉅額交易
2021/12/28624.4000.0024.35611,6140.05%
2021/12/23024.1500.0024.15011,9080.00%
2021/12/22024.1000.0024.10012,0450.00%
2021/12/210.124.1000.0024.100.112,0660.00%
2021/12/1350024.20524.3524.1049512,5203.95% 大買/鉅額交易
2021/12/10524.1500.0024.10512,4830.04%
2021/12/0700.00323.9524.00-312,364-0.02%
2021/11/26123.6000.0023.50111,6770.01%
2021/11/1600.000.923.6023.60-0.913,402-0.01%
2021/11/1500.003123.5023.50-3113,513-0.23%
2021/11/1125523.0700.0023.1525513,6511.87% 大買/鉅額交易
2021/11/0900.002,00022.9523.05-2,00013,822-14.47% 大賣/鉅額交易
2021/11/030.622.9500.0022.950.613,8360.00%
2021/11/020.122.9500.0022.950.113,9270.00%
2021/10/2900.00222.9522.90-213,998-0.01%
2021/10/2800.00022.9522.90013,9160.00%
2021/10/2500.0012722.7522.80-12713,961-0.91% 大賣/鉅額交易
2021/10/2251922.8000.0022.8051914,0683.69% 大買/鉅額交易
2021/10/1900.001,50022.7722.80-1,50014,230-10.54% 大賣/鉅額交易
2021/10/121.522.2300.0022.501.514,3670.01%
2021/10/0600.0030022.5022.40-30014,279-2.10% 大賣/鉅額交易
2021/10/01122.3000.0022.40114,2080.01%
2021/09/3000.001,00022.5522.55-1,00014,047-7.12% 大賣/鉅額交易
2021/09/27122.5500.0022.60113,8420.01%
2021/09/030.122.8000.0022.800.113,8380.00%
2021/08/3100.00122.7022.90-113,706-0.01%
2021/08/3000.0061.322.7022.80-61.313,469-0.46%
2021/08/2600.003,40021.9722.10-3,40013,130-25.89% 大賣/鉅額交易
2021/08/2440023.0300.0023.1040012,2473.27% 大買/鉅額交易
2021/08/2347123.0500.0023.0547111,8943.96% 大買/鉅額交易
2021/08/2070323.0200.0023.0070311,8245.95% 大買/鉅額交易
2021/08/1830023.1200.0023.1530011,9132.52% 大買/鉅額交易
2021/08/1700.00123.0523.15-111,877-0.01%
2021/08/131,42023.0800.0023.101,42011,57412.27% 大買/鉅額交易
2021/08/1241023.0600.0023.1041011,6013.53% 大買/鉅額交易
2021/08/1170023.0100.0023.1070011,6556.01% 大買/鉅額交易
2021/08/1030022.9500.0023.0030011,7012.56% 大買/鉅額交易
2021/08/0920022.9800.0023.0520012,0921.65% 大買/鉅額交易
2021/08/0340022.9800.0023.0040013,5742.95% 大買/鉅額交易
2021/08/020.122.9500.0022.950.113,7110.00%
2021/07/3050122.7500.0022.7550113,7553.64% 大買/鉅額交易
2021/07/29122.851022.8522.90-913,733-0.07%
2021/07/281022.7500.0022.801013,8040.07%
2021/07/2300.00623.0023.00-614,578-0.04%
2021/07/2000.0014122.7622.75-14114,656-0.96% 大賣/鉅額交易
2021/07/19622.7500.0023.00614,6730.04%
2021/07/1550022.8500.0022.8550014,8873.36% 大買/鉅額交易
2021/07/1200.005022.7522.70-5015,188-0.33%
2021/07/095022.5500.0022.655015,2700.33%
2021/07/0600.001,00022.5822.60-1,00015,402-6.49% 大賣/鉅額交易
2021/07/050.122.6000.0022.600.115,4680.00%
2021/07/0200.002022.4522.45-2015,504-0.13%
2021/06/2800.00622.5522.60-615,821-0.04%
2021/06/2300.00122.4022.40-116,136-0.01%
2021/06/21122.0000.0022.35116,0910.01%
2021/06/183022.30522.2522.102516,0070.16%
2021/06/1600.003.222.2022.30-3.216,117-0.02%
2021/06/020.122.2500.0022.300.117,9190.00%
2021/05/3100.001021.9522.00-1018,220-0.05%
2021/05/2500.00521.4521.75-518,950-0.03%
2021/05/2100.0010021.9021.65-10019,245-0.52%
2021/05/191,00021.6513421.6121.6586619,3494.48% 大買/大賣/鉅額交易
2021/05/1750021.13121.2021.1049919,5912.55% 大買/鉅額交易
2021/05/1315021.2400.0021.4515019,0390.79% 大買/鉅額交易
2021/05/1210021.30122.2021.509918,6570.53%
2021/05/1000.001,80022.7122.80-1,80017,585-10.24% 大賣/鉅額交易
2021/05/070.122.4500.0022.500.117,7310.00%
2021/05/0400.00322.1822.25-317,799-0.02%
2021/05/03322.3200.0022.40317,4880.02%
2021/04/2800.00122.8523.00-117,252-0.01%
2021/04/2700.000.122.9022.95-0.117,5160.00%
2021/04/2600.00322.9023.00-317,539-0.02%
2021/04/2300.002.122.7522.75-2.117,481-0.01%
2021/04/22222.9000.0022.90217,5420.01%
2021/04/1900.002.922.8623.00-2.917,248-0.02%
2021/04/1600.00222.7022.70-217,151-0.01%
2021/04/1500.00122.5022.50-117,364-0.01%
2021/04/130.722.2000.0022.250.717,3730.00%
2021/04/12522.1500.0022.15517,3730.03%
2021/04/070.122.2000.0022.200.117,6840.00%
2021/04/060.122.1000.0022.100.117,6780.00%
2021/04/01322.1500.0022.05317,6070.02%
2021/03/311,50322.2200.0022.201,50317,4998.59% 大買/鉅額交易
2021/03/26222.1000.0022.05217,1100.01%
2021/03/252022.0000.0022.052016,9970.12%
2021/03/237021.85221.8021.856817,0060.40%
2021/03/2200.000.121.9021.85-0.117,0980.00%
2021/03/19121.7000.0021.50117,1650.01%
2021/03/17321.9300.0021.90316,8310.02%
2021/03/1600.0035.122.0422.15-35.116,770-0.21%
2021/03/127021.5000.0021.757017,3300.40%
2021/03/1100.00521.7121.60-517,493-0.03%
2021/03/0900.0050121.4521.50-50117,252-2.90% 大賣/鉅額交易
2021/03/08121.1000.0021.10116,8830.01%
2021/03/05021.1000.0021.10016,7660.00%
2021/03/0310021.3000.0021.2510017,2800.58%
2021/03/0200.00121.3521.15-117,097-0.01%
2021/02/2500.00121.2521.35-116,235-0.01%
2021/02/2414021.2300.0021.1014016,1430.87% 大買/鉅額交易
2021/02/237020.95321.0221.106716,1110.42%
2021/02/2214020.8800.0020.8014015,9760.88% 大買/鉅額交易
2021/02/1900.00120.9020.90-116,074-0.01%
2021/02/1700.00120.8020.80-116,250-0.01%
2021/02/045520.4500.0020.405516,0490.34%
2021/02/030.920.5000.0020.400.916,4180.01%
2021/01/29120.2500.0020.20116,8380.01%
2021/01/2800.00020.4520.35016,6050.00%
2021/01/25220.50120.6020.70116,4610.01%
2021/01/22320.43320.4520.40016,6380.00%
2021/01/20420.6900.0020.50416,4910.02%
2021/01/185520.9000.0020.955516,1440.34%
2021/01/13121.2000.0021.25116,0700.01%
2021/01/1200.000.821.3021.30-0.816,0860.00%
2021/01/1100.00121.5021.50-116,130-0.01%
2021/01/08021.4537521.3421.50-37516,091-2.33% 大賣/鉅額交易
2021/01/070.121.200.121.1021.25015,8810.00%
2021/01/06121.0000.0021.00115,8060.01%
2020/12/31121.2500.0021.35115,6000.01%
2020/12/30121.05121.2021.35015,5310.00%
2020/12/22120.7500.0020.70115,7330.01%
2020/12/187020.7000.0020.757016,3330.43%
2020/12/15120.5500.0020.60116,4460.01%
2020/12/14320.7200.0020.65316,4250.02%
2020/12/11120.80420.7020.85-316,384-0.02%
2020/12/09220.5000.0020.60215,9360.01%
2020/12/081320.822020.8520.85-715,427-0.05%
2020/12/0400.0040021.3121.35-40014,919-2.68% 大賣/鉅額交易
2020/12/03121.2000.0021.25114,8700.01%
2020/11/3000.0025121.3121.30-25115,230-1.65% 大賣/鉅額交易
2020/11/267521.4000.0021.507514,9900.50%
2020/11/2011021.5800.0021.6011015,3820.72% 大買/鉅額交易
2020/11/170.121.6500.0021.650.115,1160.00%
2020/11/16121.5000.0021.65115,4130.01%
2020/11/1216521.452421.3021.4014115,4900.91% 大買/鉅額交易
2020/11/1100.006.121.6521.75-6.115,461-0.04%
2020/11/1000.00121.4521.45-115,358-0.01%
2020/11/0900.00321.1321.05-315,268-0.02%
2020/11/05120.70601.220.6220.80-600.215,553-3.86% 大賣/鉅額交易
2020/10/28120.25420.2520.30-318,424-0.02%
2020/10/2300.001,00020.2720.30-1,00019,443-5.14% 大賣/鉅額交易
2020/10/22120.2000.0020.40119,7340.01%
2020/10/20220.2500.0020.25219,9240.01%
2020/10/1600.00120.4520.30-120,1920.00%
2020/10/15120.4500.0020.45120,3750.00%
2020/10/1300.00220.6020.65-220,613-0.01%
2020/09/29120.7000.0020.60121,3810.00%
2020/09/250.120.25520.1520.15-4.921,576-0.02%
2020/09/24219.9800.0019.90221,5930.01%
2020/09/23720.2600.0020.20721,3060.03%
2020/09/22320.5200.0020.45321,2290.01%
2020/09/21220.7500.0020.70221,1530.01%
2020/09/18220.850.421.0020.901.621,1910.01%
2020/09/16221.0354021.0021.05-53821,189-2.54% 大賣/鉅額交易
2020/09/11120.8000.0020.90121,7040.00%
2020/09/0959420.7700.0020.9059422,0152.70% 大買/鉅額交易
2020/09/04320.7200.0020.70322,6360.01%
2020/09/03120.850.121.0020.900.922,6260.00%
2020/09/021420.9760020.9520.95-58622,613-2.59% 大賣/鉅額交易
2020/08/31221.2800.0021.25222,3260.01%
2020/08/28221.3000.0021.40222,2840.01%
2020/08/20121.5500.0021.35123,5860.00%
2020/08/19121.9000.0021.80123,2480.00%
2020/08/18121.7000.0021.85123,1460.00%
2020/08/1400.00921.6521.65-923,106-0.04%
2020/08/1300.00521.8521.85-522,898-0.02%
2020/08/12121.80521.7521.80-422,848-0.02%
2020/08/11521.9500.0021.90522,6570.02%
2020/08/10522.0500.0022.05522,5120.02%
2020/08/071122.0518,00022.0522.05-17,98922,375-80.39% 大賣/鉅額交易
2020/08/06423.8500.0023.90421,1000.02%
2020/08/056,00023.6000.0023.706,00020,60429.12% 大買/鉅額交易
2020/08/046,01023.3500.0023.456,01020,27329.65% 大買/鉅額交易
2020/08/036,00023.6000.0023.356,00020,12429.81% 大買/鉅額交易
2020/07/30823.7500.0023.80819,8240.04%
2020/07/2900.00823.4523.55-819,509-0.04%
2020/07/27123.1500.0023.00119,5020.01%
2020/07/2474523.3300.0023.2574519,6103.80% 大買/鉅額交易
2020/07/2338823.5000.0023.4038819,6891.97% 大買/鉅額交易
2020/07/2100.00123.3023.20-120,2740.00%
2020/07/162,69323.0900.0023.002,69320,54113.11% 大買/鉅額交易
2020/07/150.123.1000.0023.100.120,4600.00%
2020/07/1400.00223.0022.95-220,634-0.01%
2020/07/10322.9500.0023.00320,8800.01%
2020/07/0900.001623.1523.10-1620,974-0.08%
2020/06/300.122.7000.0022.650.121,0440.00%
2020/06/29922.56422.5522.65521,2410.02%
2020/06/22122.6000.0022.65121,8690.00%
2020/06/15522.6900.0022.60524,9960.02%
2020/06/121122.5900.0022.851125,7380.04%
2020/06/111123.2500.0023.001126,3330.04%
2020/06/0800.00223.2523.20-228,057-0.01%
2020/06/0200.00323.0523.10-328,794-0.01%
2020/05/20522.101122.0522.10-628,722-0.02%
2020/05/1500.00121.8021.80-128,8130.00%
2020/05/1300.0050021.9121.95-50028,675-1.74% 大賣/鉅額交易
2020/05/1100.001922.1022.00-1928,507-0.07%
2020/05/06421.5000.0021.65428,3140.01%
2020/05/04521.5500.0021.65528,2640.02%
2020/04/301022.1000.0022.051028,0540.04%
2020/04/2800.005021.2021.30-5027,816-0.18%
2020/04/22119.9500.0019.95127,5730.00%
2020/04/21220.1500.0020.10227,3500.01%
2020/04/140.121.0000.0021.000.126,7940.00%
2020/04/101,50020.5800.0020.601,50026,3505.69% 大買/鉅額交易
2020/04/0800.005019.9019.95-5026,046-0.19%
2020/04/075019.7500.0019.755025,8420.19%
2020/04/015019.4500.0019.505025,3710.20%
2020/03/2700.00520.0019.85-524,421-0.02%
2020/03/256019.2510019.5419.50-4023,915-0.17%
2020/03/244018.787318.5518.60-3323,630-0.14%
2020/03/23118.2000.0017.95123,3690.00%
2020/03/20318.501118.1018.65-823,198-0.03%
2020/03/18219.1000.0019.05220,7360.01%
2020/03/172019.4000.0019.452019,8820.10%
2020/03/169120.598020.7720.101118,9620.06%
2020/03/134620.17220.4621.154418,3560.24%
2020/03/12121.8000.0021.80117,1420.01%
2020/03/1150022.7000.0022.6550016,3803.05% 大買/鉅額交易
2020/03/10122.2500.0022.60116,1700.01%
2020/03/09122.751322.5522.70-1215,642-0.08%
2020/03/04223.4000.0023.50214,6680.01%
2020/02/241024.1000.0024.101013,9180.07%
2020/02/191024.5500.0024.601013,5550.07%
2020/02/1800.00524.2524.40-513,428-0.04%
2020/02/1300.00524.1024.10-513,349-0.04%
2020/02/03123.1000.0023.45113,3360.01%
2020/01/31223.7000.0023.60213,1430.02%
2020/01/301323.6100.0023.501312,8480.10%
2020/01/2000.0028024.5224.55-28011,839-2.37% 大賣/鉅額交易
2020/01/143.123.9500.0024.003.111,6480.03%
2020/01/1383923.8500.0023.9083911,4687.32% 大買/鉅額交易
2020/01/08523.20523.4523.25011,1530.00%
2020/01/0200.0035.723.6523.70-35.710,775-0.33%
2019/12/230.123.95523.8523.95-4.911,246-0.04%
2019/12/2000.00224.0023.90-211,508-0.02%
2019/12/18523.9500.0023.90511,3140.04%
2019/12/1300.00523.2523.30-511,039-0.05%
2019/12/120.123.1000.0023.100.110,9270.00%
2019/11/27522.9500.0023.00511,7830.04%
2019/11/204022.8000.0022.904011,2330.36%
2019/11/0500.001,00022.7422.75-1,00012,933-7.73% 大賣/鉅額交易
2019/10/1770022.1500.0022.1070013,7745.08% 大買/鉅額交易
2019/10/03121.8500.0021.80114,1660.01%
2019/09/2550021.9900.0022.1050013,8603.61% 大買/鉅額交易
2019/09/24122.1500.0022.15113,6100.01%
2019/09/1900.001,00022.2222.25-1,00013,402-7.46% 大賣/鉅額交易
2019/08/22221.2500.0021.35214,4970.01%
2019/08/13121.3000.0021.15114,9580.01%
2019/08/12221.6043021.4021.55-42814,659-2.92% 大賣/鉅額交易
2019/08/0880022.7700.0022.8080014,1305.66% 大買/鉅額交易
2019/08/0650022.83522.8522.8049513,6333.63% 大買/鉅額交易
2019/07/3140023.2500.0023.4040013,1813.03% 大買/鉅額交易
2019/07/2900.0030023.1223.10-30012,951-2.32% 大賣/鉅額交易
2019/07/1600.00221.922.9623.00-221.913,557-1.64% 大賣/鉅額交易
2019/07/1200.00022.8522.85013,6990.00%
2019/07/1100.000.122.9022.90-0.113,8210.00%
2019/07/0400.00022.7522.80014,0210.00%
2019/06/2511022.68022.7022.7011014,4380.76% 大買/鉅額交易
2019/06/2100.0030022.6122.50-30014,485-2.07% 大賣/鉅額交易
2019/06/191,00022.5000.0022.701,00014,3596.96% 大買/鉅額交易
2019/06/12121.9500.0021.95114,5680.01%
2019/05/2700.00222.2022.15-213,278-0.02%
2019/05/2100.00522.0022.20-513,414-0.04%
2019/05/2073421.9000.0021.8573413,1815.57% 大買/鉅額交易
2019/04/2600.0036021.5421.60-36012,793-2.81% 大賣/鉅額交易
2019/04/254021.6000.0021.604012,7950.31%
2019/04/2212021.4200.0021.3512013,1120.92% 大買/鉅額交易
2019/04/1700.003.221.3521.35-3.213,227-0.02%
2019/04/154021.3000.0021.304013,1790.30%
2019/04/124021.3000.0021.304013,1470.30%
2019/04/114021.3045.521.3021.30-5.513,060-0.04%
2019/04/108021.2500.0021.308013,0260.61%
2019/03/277021.1000.0021.107012,2820.57%
2019/03/1800.00221.0021.00-212,225-0.02%
2019/03/1330020.9000.0021.0030012,1312.47% 大買/鉅額交易
2019/03/1150020.8900.0020.8050012,2554.08% 大買/鉅額交易
2019/03/05120.8000.0020.80113,8110.01%
2019/03/0400.00120.7020.95-113,833-0.01%
2019/02/2730020.783420.8120.8026613,6621.95% 大買/鉅額交易
2019/02/2200.006520.7020.80-6513,473-0.48%
2019/01/2200.0090020.1520.25-90012,967-6.94% 大賣/鉅額交易
2019/01/2100.0032120.1920.15-32112,872-2.49% 大賣/鉅額交易
2019/01/1710019.9900.0020.0510013,1480.76%
2019/01/16120.0500.0020.00113,2520.01%
2019/01/0900.00220.1520.20-213,208-0.02%
2019/01/04119.8500.0019.85113,7570.01%
2018/12/2700.000.519.8519.85-0.515,0720.00%
2018/12/2400.0016319.6719.80-16315,418-1.06% 大賣/鉅額交易
2018/12/1300.006.119.9019.90-6.115,678-0.04%
2018/12/0400.002020.0020.00-2015,341-0.13%
2018/12/032020.05979.420.0820.05-959.415,249-6.29% 大賣/鉅額交易
2018/11/302019.9500.0019.952014,9990.13%
2018/11/2900.0040020.2320.20-40013,787-2.90% 大賣/鉅額交易
2018/11/2686420.2800.0020.2086413,7546.28% 大買/鉅額交易
2018/11/1300.00119.7520.00-113,770-0.01%
2018/11/09120.20120.2020.25013,7450.00%
2018/11/05219.6500.0019.75214,5030.01%
2018/10/3000.0032119.3219.40-32115,741-2.04% 大賣/鉅額交易
2018/10/26119.3000.0019.50115,8240.01%
2018/10/23419.6000.0019.60415,6630.03%
2018/10/17119.9000.0019.75115,9100.01%
2018/10/12119.8500.0020.10115,3370.01%
2018/10/111320.04320.1019.951014,8950.07%
2018/10/0900.000.720.6520.60-0.713,961-0.01%
2018/10/085020.5000.0020.505013,8030.36%
2018/10/0100.001520.8020.85-1513,018-0.12%
2018/09/2800.000.220.9520.80-0.213,0460.00%
2018/09/1900.000.220.6020.55-0.212,6060.00%
2018/09/1800.00220.4520.40-212,690-0.02%
2018/09/13520.4500.0020.55513,0070.04%
2018/09/121520.4000.0020.401513,0260.12%
2018/09/11120.35020.5020.40113,0950.01%
2018/09/0700.0055120.4420.40-55113,665-4.03% 大賣/鉅額交易
2018/09/050.420.5000.0020.350.413,7470.00%
2018/08/2900.0040020.4220.50-40013,910-2.88% 大賣/鉅額交易
2018/08/28120.4500.0020.45113,9310.01%
2018/08/27220.4000.0020.35213,9800.01%
2018/08/2200.00920.5120.50-915,393-0.06%
2018/08/2100.001220.3720.45-1215,264-0.08%
2018/08/2000.001,00020.2720.35-1,00015,243-6.56% 大賣/鉅額交易
2018/08/1600.00120.1520.15-115,237-0.01%
2018/08/14120.3500.0020.35115,0510.01%
2018/08/13920.4200.0020.40915,0290.06%
2018/08/106220.5000.0020.506214,9790.41%
2018/08/0998021.3037721.3021.3560314,2624.23% 大買/大賣/鉅額交易
2018/08/0800.00021.3021.30013,5960.00%
2018/08/061221.1520121.1221.20-18913,258-1.43% 大賣/鉅額交易
2018/08/0300.004520.9621.05-4513,145-0.34%
2018/07/25120.80120.8020.80012,4120.00%
2018/07/1700.000.320.7020.60-0.312,7460.00%
2018/07/102520.452520.4020.50012,9830.00%
2018/07/0600.0010.220.1520.25-10.213,005-0.08%
2018/07/0540020.2900.0020.2040012,9623.09% 大買/鉅額交易
2018/06/2916020.5500.0020.6016013,0821.22% 大買/鉅額交易
2018/06/21220.5000.0020.50212,7100.02%
2018/06/151,50020.7400.0020.701,50012,46312.03% 大買/鉅額交易
2018/06/14120.7000.0020.70112,1640.01%
2018/06/1100.00121.0521.10-112,523-0.01%
2018/06/012,00020.59120.6020.751,99912,55015.93% 大買/鉅額交易
2018/05/3150220.3500.0020.3550212,4294.04% 大買/鉅額交易
2018/05/3000.001520.6020.55-1511,583-0.13%
2018/05/2400.00520.6820.75-511,927-0.04%
2018/05/23520.6500.0020.60512,0470.04%
2018/05/2100.001620.8020.80-1612,281-0.13%
2018/05/14220.601120.6020.70-913,806-0.07%
2018/05/1100.00520.4520.60-513,895-0.04%
2018/05/1000.006.520.3620.35-6.513,823-0.05%
2018/05/0940020.3000.0020.3040013,8412.89% 大買/鉅額交易
2018/04/3000.0050.520.4320.40-50.514,058-0.36%
2018/04/2600.000.320.5020.50-0.313,9540.00%
2018/04/1100.00620.3520.30-615,149-0.04%
2018/04/0900.00520.2520.20-515,205-0.03%
2018/04/024520.300.920.3020.2544.115,1800.29%
2018/03/281020.1000.0020.201014,9170.07%
2018/03/2600.0012020.0020.05-12014,743-0.81% 大賣/鉅額交易
2018/03/23120.0000.0020.05114,6800.01%
2018/03/1400.002020.1820.15-2014,458-0.14%
2018/03/1300.001020.1020.15-1014,528-0.07%
2018/03/121020.0000.0020.051014,4240.07%
2018/03/0820019.9000.0019.9020014,7111.36% 大買/鉅額交易
2018/03/0500.00119.8519.80-115,202-0.01%
2018/03/0200.00119.8019.80-115,164-0.01%
2018/02/271,00020.1027.520.1020.00972.515,0146.48% 大買/鉅額交易
2018/02/2600.00120.0520.10-114,821-0.01%
2018/02/21219.7500.0019.75214,9340.01%
2018/02/12119.4500.0019.45114,8280.01%
2018/02/092019.5000.0019.452014,7310.14%
2018/02/08119.6500.0019.70114,7380.01%
2018/02/07119.8000.0019.65114,8460.01%
2018/02/067019.641019.6519.506014,6730.41%
2018/02/053019.9500.0020.103013,8800.22%
2018/01/3000.000.120.1020.05-0.113,7760.00%
2018/01/2900.00720.0920.20-713,903-0.05%
2018/01/2600.00120.1020.05-114,056-0.01%
2018/01/2500.00220.0020.10-214,021-0.01%
2018/01/2400.00120.0020.00-114,001-0.01%
2018/01/231,00019.9737.420.0020.00962.614,0346.86% 大買/鉅額交易
2018/01/1780020.0000.0020.0580015,2815.24% 大買/鉅額交易
2018/01/15219.953.120.0020.00-1.115,109-0.01%
2018/01/1070019.8500.0019.8570015,2594.59% 大買/鉅額交易
2018/01/082019.702.819.8519.8517.215,3070.11%
2018/01/032019.5000.0019.552015,5800.13%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－29天前
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－29天前
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音