雙鴻 (3324)-康和券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
771
漲跌
▲70
漲幅
+9.99%
成交量
5,746張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	747.25	17	751.31	771.00	-9	10,317	-0.09%
2024/04/23	12	709.42	42	708.76	701.00	-30	10,331	-0.29%
2024/04/22	16	736.93	9.1	736.66	700.00	6.9	10,242	0.07%
2024/04/19	13.1	776.10	21	768.99	777.00	-7.9	10,115	-0.08%
2024/04/18	14	805.86	10	808.30	803.00	4	10,016	0.04%
2024/04/17	14	783.21	11	781.64	799.00	3	9,910	0.03%
2024/04/16	12.1	738.17	9	741.00	740.00	3.1	9,805	0.03%
2024/04/15	129	797.16	144	783.53	776.00	-15	9,696	-0.15%	大買/大賣/
2024/04/12	16	773.38	4	771.75	772.00	12	9,555	0.13%
2024/04/11	34	804.31	31.1	779.31	757.00	2.9	9,445	0.03%
2024/04/10	17.4	832.43	22	841.82	809.00	-4.6	9,247	-0.05%
2024/04/09	26	856.58	141.4	845.18	865.00	-115.4	9,125	-1.26%	大賣/鉅額交易
2024/04/08	105	818.17	16	832.75	860.00	89	9,015	0.99%	大買/
2024/04/03	109.4	763.47	80	783.81	796.00	29.4	8,955	0.33%	大買/
2024/04/02	24	735.73	10.4	736.59	730.00	13.6	8,798	0.15%
2024/04/01	11	711.09	9	705.00	723.00	2	8,657	0.02%
2024/03/29	21.1	681.77	22	683.82	689.00	-0.9	8,521	-0.01%
2024/03/28	13	660.54	16	666.25	659.00	-3	8,401	-0.04%
2024/03/27	9	666.44	11	670.45	680.00	-2	8,334	-0.02%
2024/03/26	10	680.69	18	672.06	666.00	-8	8,257	-0.10%
2024/03/25	14	712.93	12	716.75	698.00	2	8,150	0.02%
2024/03/22	15.4	707.27	29.5	706.24	702.00	-14	8,129	-0.17%
2024/03/21	158	703.79	21	695.52	696.00	137	8,034	1.71%	大買/鉅額交易
2024/03/20	12	677.67	81	686.43	667.00	-69	7,922	-0.87%
2024/03/19	21	689.24	17	692.35	655.00	4	7,808	0.05%
2024/03/18	11	707.82	13	703.54	724.00	-2	7,651	-0.03%
2024/03/15	41.4	687.48	24	688.59	670.00	17.4	7,494	0.23%
2024/03/14	78	644.27	19	644.22	662.00	59	7,251	0.81%
2024/03/13	18	686.00	12	689.00	677.00	6	6,979	0.09%
2024/03/12	107	681.65	7	666.43	690.00	100	6,704	1.49%	大買/
2024/03/11	2	600.00	7.1	606.85	628.00	-5.1	6,504	-0.08%
2024/03/08	8	578.23	4	587.00	571.00	4	6,374	0.06%
2024/03/07	42.1	606.33	14	602.07	591.00	28.1	6,179	0.45%
2024/03/06	17	616.18	9	586.44	628.00	8	5,830	0.14%
2024/03/05	16	574.31	13	576.77	571.00	3	5,655	0.05%
2024/03/04	15	568.47	24	571.63	572.00	-9	5,561	-0.16%
2024/03/01	15	557.26	34	553.35	559.00	-19	5,465	-0.35%
2024/02/29	42	527.79	13	517.08	534.00	29	5,314	0.55%
2024/02/27	23	486.35	13	485.42	496.00	10	5,161	0.19%
2024/02/26	3	461.67	6	460.42	470.00	-3	5,072	-0.06%
2024/02/23	20	470.25	14.1	466.42	457.50	5.9	5,054	0.12%
2024/02/22	7	465.71	16	465.88	467.00	-9	5,050	-0.18%
2024/02/21	2	446.25	24	449.90	445.00	-22	5,032	-0.44%
2024/02/20	4	441.47	20	437.01	447.50	-16	5,035	-0.32%
2024/02/19	112	445.59	21	446.29	441.50	91	5,163	1.76%	大買/
2024/02/16	5	459.40	118	455.94	447.00	-113	5,231	-2.16%	大賣/鉅額交易
2024/02/15	103	467.99	12	454.63	469.00	91	5,141	1.77%	大買/
2024/02/05	14.1	427.64	49	427.27	426.50	-34.9	5,021	-0.70%
2024/02/02	84	423.41	6	419.58	425.00	78	4,886	1.60%
2024/02/01	74	386.06	32	383.95	386.50	42	4,795	0.88%
2024/01/31	9	379.89	13	381.85	376.50	-4	4,829	-0.08%
2024/01/30	69	395.66	21	394.69	392.50	48	4,771	1.01%
2024/01/29	21	372.00	4	374.00	374.00	17	4,522	0.38%
2024/01/26	10	357.40	1	356.00	356.00	9	4,441	0.20%
2024/01/25	16	371.47	17	373.21	370.00	-1	4,442	-0.02%
2024/01/24	9	371.22	1	371.50	372.00	8	4,416	0.18%
2024/01/23	9	379.94	16	375.97	375.00	-7	4,437	-0.16%
2024/01/22	62	371.77	14	375.11	386.00	48	4,404	1.09%
2024/01/19	7	352.43	2	353.00	357.50	5	4,275	0.12%
2024/01/18	1	343.50	2	346.25	348.00	-1	4,251	-0.02%
2024/01/17	20	348.70	23	339.22	342.00	-3	4,253	-0.07%
2024/01/16	6	336.00	20	337.10	338.50	-14	4,244	-0.33%
2024/01/15	2	333.00	12	336.63	336.00	-10	4,248	-0.24%
2024/01/12	0	0.00	10.2	333.98	333.00	-10.2	4,300	-0.24%
2024/01/11	0	0.00	5	332.00	331.50	-5	4,306	-0.12%
2024/01/09	2	319.25	0	0.00	318.50	2	4,407	0.05%
2024/01/08	0	0.00	6	326.92	324.50	-6	4,429	-0.14%
2024/01/05	11	324.27	4	329.63	323.00	7	4,474	0.16%
2024/01/04	3.2	334.63	8	331.63	332.00	-4.8	4,496	-0.11%
2024/01/03	0	0.00	2	340.75	337.50	-2	4,532	-0.04%
2024/01/02	2	344.50	1	351.00	344.50	1	4,576	0.02%
2023/12/29	14	352.36	12	352.83	352.50	2	4,609	0.04%
2023/12/28	5	347.00	0	0.00	347.00	5	4,574	0.11%
2023/12/27	3	344.83	4	346.63	350.50	-1	4,624	-0.02%
2023/12/26	1	342.50	0	0.00	343.50	1	4,687	0.02%
2023/12/25	0	0.00	3	345.33	346.00	-3	4,807	-0.06%
2023/12/22	3	346.17	2	340.50	339.00	1	4,867	0.02%
2023/12/21	2	339.50	2	340.00	343.00	0	4,968	0.00%
2023/12/19	0	0.00	7	337.14	335.50	-7	5,124	-0.14%
2023/12/18	1	342.50	2	342.00	342.50	-1	5,184	-0.02%
2023/12/15	3	332.50	1	332.50	332.50	2	5,294	0.04%
2023/12/14	4	340.25	16	342.97	339.00	-12	5,393	-0.22%
2023/12/13	13	340.35	9	341.33	339.00	4	5,518	0.07%
2023/12/12	12	344.13	22	343.45	343.00	-10	5,646	-0.18%
2023/12/11	9	346.22	3	344.50	343.00	6	5,828	0.10%
2023/12/08	6	342.83	13	344.81	341.00	-7	5,891	-0.12%
2023/12/07	13	351.50	3	350.83	346.00	10	5,949	0.17%
2023/12/06	14	350.71	4	351.01	349.00	10	6,029	0.17%
2023/12/05	7	339.86	9	343.83	340.50	-2	6,176	-0.03%
2023/12/04	3	347.00	153	349.83	346.00	-150	6,284	-2.39%	大賣/鉅額交易
2023/12/01	10	357.40	7	359.29	356.50	3	6,467	0.05%
2023/11/30	12	364.92	6	364.92	366.00	6	6,629	0.09%
2023/11/29	8	361.63	12	361.71	363.00	-4	6,739	-0.06%
2023/11/28	6	356.50	10	354.67	362.00	-4	6,763	-0.06%
2023/11/27	1.1	354.87	18	359.86	350.00	-16.9	6,769	-0.25%
2023/11/24	19	371.95	32	371.34	370.50	-13	6,746	-0.19%
2023/11/22	6	380.33	7	381.14	379.50	-1	6,703	-0.01%
2023/11/21	1	387.00	20	380.33	386.50	-19	6,736	-0.28%
2023/11/20	18	355.69	5	366.80	376.00	13	6,861	0.19%
2023/11/17	3	347.00	16	344.75	350.00	-13	6,775	-0.19%
2023/11/16	23	342.76	8	345.63	347.50	15	6,796	0.22%
2023/11/15	13	343.38	7	335.73	333.00	6	6,740	0.09%
2023/11/14	13	333.88	7	334.86	336.00	6	6,785	0.09%
2023/11/13	2	331.25	2	330.50	331.00	0	6,885	0.00%
2023/11/10	9	329.00	5	331.40	330.00	4	6,911	0.06%
2023/11/09	2	331.25	14	331.61	334.00	-12	6,959	-0.17%
2023/11/08	84	327.37	40	327.46	330.00	44	6,941	0.63%
2023/11/07	8	312.38	12	310.42	316.50	-4	6,835	-0.06%
2023/11/06	7	306.21	2.3	312.63	313.00	4.8	6,946	0.07%
2023/11/03	5	297.00	3	297.33	297.00	2	7,100	0.03%
2023/11/02	6	293.50	4	293.50	297.50	2	7,387	0.03%
2023/11/01	9	283.67	7	284.50	283.50	2	7,517	0.03%
2023/10/31	2.1	294.63	12	291.71	284.50	-9.9	7,648	-0.13%
2023/10/30	4.2	297.54	4	298.38	297.50	0.2	7,790	0.00%
2023/10/27	14	301.07	7	301.57	297.00	7	7,908	0.09%
2023/10/26	11	310.41	14	310.50	309.00	-3	8,293	-0.04%
2023/10/25	9	313.22	11	313.00	314.00	-2	8,352	-0.02%
2023/10/24	5	305.80	9	308.33	312.00	-4	8,414	-0.05%
2023/10/23	3	307.50	9	308.61	300.50	-6	8,413	-0.07%
2023/10/20	23	307.70	4	306.25	310.00	19	8,668	0.22%
2023/10/19	5	301.00	3	308.50	308.50	2	8,905	0.02%
2023/10/18	4	297.50	7	300.29	298.50	-3	9,100	-0.03%
2023/10/17	0	0.00	9	317.06	310.50	-9	9,134	-0.10%
2023/10/16	1	314.00	14	317.11	320.50	-13	9,131	-0.14%
2023/10/13	1	324.00	5	319.10	317.50	-4	9,165	-0.04%
2023/10/12	3	325.17	0	0.00	330.00	3	9,150	0.03%
2023/10/11	9	322.56	19	331.00	318.00	-10	9,180	-0.11%
2023/10/06	4	328.88	4	329.63	326.00	0	9,272	0.00%
2023/10/05	36	327.47	7	328.43	331.00	29	9,353	0.31%
2023/10/04	5	317.70	8	317.00	321.00	-3	9,347	-0.03%
2023/10/03	4	327.13	17	327.53	322.50	-13	9,362	-0.14%
2023/10/02	22	329.57	5	330.30	330.00	17	9,380	0.18%
2023/09/28	7	319.43	6	322.58	319.00	1	9,358	0.01%
2023/09/27	11	316.36	17	316.97	318.00	-6	9,285	-0.06%
2023/09/26	12	319.71	25	319.74	315.50	-13	9,325	-0.14%
2023/09/25	6	311.42	7	311.64	312.50	-1	9,206	-0.01%
2023/09/22	24	308.96	10	308.65	310.00	14	9,217	0.15%
2023/09/21	3	302.50	7	298.89	308.50	-4	9,109	-0.04%
2023/09/20	6	304.83	20	308.28	302.50	-14	9,014	-0.16%
2023/09/19	5	312.60	11	312.09	309.00	-6	8,987	-0.07%
2023/09/18	34	319.16	4	317.13	311.00	30	8,904	0.34%
2023/09/15	100	341.50	14	343.00	344.00	86	8,798	0.98%
2023/09/14	17	337.88	10	332.40	343.00	7	8,747	0.08%
2023/09/13	2	308.75	1	316.00	317.50	1	8,606	0.01%
2023/09/12	1	314.50	4	317.13	309.50	-3	8,622	-0.03%
2023/09/11	14	318.61	6	318.17	314.00	8	8,627	0.09%
2023/09/08	7	333.86	3	334.17	326.50	4	8,549	0.05%
2023/09/07	110	337.21	7	333.50	340.00	103	8,477	1.22%	大買/鉅額交易
2023/09/06	101	328.93	11	323.91	336.00	90	8,392	1.07%	大買/
2023/09/05	3	315.00	5.4	315.31	320.00	-2.4	8,294	-0.03%
2023/09/04	5.3	301.55	11.1	300.72	306.00	-5.9	8,180	-0.07%
2023/09/01	5	284.50	8	284.25	287.00	-3	8,142	-0.04%
2023/08/31	3	281.00	5	282.30	286.00	-2	8,224	-0.02%
2023/08/30	6.1	288.02	0	0.00	283.50	6.1	8,329	0.07%
2023/08/29	1	285.50	1	289.50	285.00	0	8,547	0.00%
2023/08/28	4	287.25	1	287.00	286.50	3	8,552	0.04%
2023/08/25	6	301.00	7	298.50	294.50	-1	8,532	-0.01%
2023/08/24	6	313.08	10	315.45	308.50	-4	8,511	-0.05%
2023/08/23	4	306.63	8	308.75	305.00	-4	8,381	-0.05%
2023/08/22	8	311.56	3	308.00	309.00	5	8,528	0.06%
2023/08/21	11	307.45	31	308.95	307.00	-20	8,646	-0.23%
2023/08/18	32	303.38	8	306.56	302.00	24	8,549	0.28%
2023/08/17	23	309.02	7	309.21	312.50	16	8,447	0.19%
2023/08/16	2	286.75	2	287.00	294.00	0	8,366	0.00%
2023/08/15	0	0.00	1	282.00	284.00	-1	8,430	-0.01%
2023/08/14	8	278.94	13	278.27	275.00	-5	8,459	-0.06%
2023/08/11	5	274.20	9	277.72	277.50	-4	8,515	-0.05%
2023/08/10	8	280.19	9	282.00	273.00	-1	8,514	-0.01%
2023/08/09	14	304.75	7	305.93	298.00	7	8,517	0.08%
2023/08/08	21.1	306.42	23	309.72	311.50	-1.9	8,360	-0.02%
2023/08/07	7	286.14	15.1	293.06	299.00	-8.1	8,127	-0.10%
2023/08/04	8	264.31	8.1	268.20	272.00	-0.1	8,034	0.00%
2023/08/02	13	267.35	56	273.88	257.50	-43	8,062	-0.53%
2023/08/01	16	284.41	9	283.46	280.00	7	8,060	0.09%
2023/07/31	29.1	310.83	31.1	324.39	288.50	-2	8,114	-0.02%
2023/07/28	12	296.50	3	301.50	312.50	9	7,714	0.12%
2023/07/27	3	311.33	1	312.50	304.00	2	7,707	0.03%
2023/07/26	2	306.00	3	305.83	307.00	-1	7,676	-0.01%
2023/07/25	20.2	322.10	13	318.88	305.00	7.2	7,744	0.09%
2023/07/24	12	323.38	22	322.11	338.00	-10	7,613	-0.13%
2023/07/21	55	302.95	58	302.32	307.50	-3	7,361	-0.04%
2023/07/20	0	0.00	40	288.84	288.00	-40	7,198	-0.56%
2023/07/19	4	290.84	1	298.00	283.50	3	7,122	0.04%
2023/07/18	6	292.50	12	296.13	293.00	-6	7,143	-0.08%
2023/07/17	9	292.17	10	293.95	295.50	-1	7,117	-0.01%
2023/07/14	13	299.04	6	299.92	300.00	7	7,105	0.10%
2023/07/13	12	312.29	5	311.00	297.00	7	7,188	0.10%
2023/07/12	2	294.25	6	289.17	296.50	-4	7,056	-0.06%
2023/07/11	9	281.22	0	0.00	278.50	9	6,952	0.13%
2023/07/10	2	282.00	40	280.80	278.50	-38	6,933	-0.55%
2023/07/07	1	281.00	11	298.59	282.00	-10	6,950	-0.14%
2023/07/06	5	299.00	3	305.67	296.50	2	7,025	0.03%
2023/07/05	3	327.17	27	319.07	314.50	-24	7,083	-0.34%
2023/07/04	45	326.16	30	324.80	323.50	15	7,113	0.21%
2023/07/03	3	316.17	0	0.00	319.50	3	7,094	0.04%
2023/06/30	21	291.17	5	277.30	297.00	16	7,073	0.23%
2023/06/29	8	285.63	50	281.74	281.00	-42	7,092	-0.59%
2023/06/27	21	283.36	2	282.25	276.50	19	7,409	0.26%
2023/06/26	0	0.00	2	289.00	296.00	-2	7,420	-0.03%
2023/06/21	11	293.36	10	295.00	292.50	1	7,421	0.01%
2023/06/20	2	291.00	0	0.00	294.50	2	7,438	0.03%
2023/06/19	2	286.25	2	285.50	286.50	0	7,596	0.00%
2023/06/16	0	0.00	1	297.00	291.50	-1	7,634	-0.01%
2023/06/15	25	295.88	0	0.00	300.50	25	7,574	0.33%
2023/06/14	19	291.05	0	0.00	291.00	19	7,464	0.25%
2023/06/13	0	0.00	5	294.50	295.00	-5	7,416	-0.07%
2023/06/12	5	293.20	0	0.00	291.00	5	7,295	0.07%
2023/06/09	26	298.33	24	294.31	298.50	2	7,232	0.03%
2023/06/07	0	0.00	10	289.00	295.00	-10	7,039	-0.14%
2023/06/06	0	0.00	5	285.20	285.00	-5	6,961	-0.07%
2023/06/05	1	276.00	2	279.75	280.00	-1	6,833	-0.01%
2023/06/02	99	280.28	17	281.62	285.50	82	6,687	1.23%
2023/06/01	5	269.90	1	269.00	269.00	4	6,453	0.06%
2023/05/31	4	268.75	3	274.83	270.00	1	6,407	0.02%
2023/05/30	0	0.00	9	269.56	271.50	-9	6,360	-0.14%
2023/05/29	8	276.94	288	273.47	273.50	-280	6,295	-4.45%	大賣/鉅額交易
2023/05/26	3	276.17	32	273.45	279.00	-29	6,199	-0.47%
2023/05/25	64	271.85	27	269.00	274.00	37	5,998	0.62%
2023/05/24	15	249.53	13	250.04	252.00	2	5,802	0.03%
2023/05/23	34	252.60	21	249.24	249.00	13	5,767	0.23%
2023/05/22	30	257.18	7	258.93	252.50	23	5,704	0.40%
2023/05/19	18	257.89	56	257.91	262.50	-38	5,627	-0.68%
2023/05/18	26	252.98	5	251.70	258.00	21	5,509	0.38%
2023/05/17	35	246.01	3	243.33	248.50	32	5,441	0.59%
2023/05/16	2	236.75	43	233.08	238.00	-41	5,372	-0.76%
2023/05/15	15	233.93	20	237.78	231.50	-5	5,272	-0.09%
2023/05/12	7	246.71	4	246.50	248.50	3	5,121	0.06%
2023/05/11	9	250.44	15	248.60	247.00	-6	5,028	-0.12%
2023/05/10	46	252.96	2	251.25	251.00	44	4,957	0.89%
2023/05/09	112	249.85	31	250.81	255.50	81	4,880	1.66%	大買/
2023/05/08	79	249.59	0	0.00	250.00	79	4,692	1.68%
2023/05/05	58	242.13	61	244.94	240.50	-3	4,491	-0.07%
2023/05/04	33	240.41	36	237.08	235.50	-3	4,259	-0.07%
2023/05/03	36	237.00	98	238.42	233.50	-62	4,119	-1.51%
2023/05/02	18	252.72	4	249.25	249.00	14	4,015	0.35%
2023/04/28	14	249.18	71	248.70	248.00	-57	3,927	-1.45%
2023/04/27	36	235.14	40	239.76	249.00	-4	3,765	-0.11%
2023/04/26	30	226.63	22	229.27	229.00	8	3,599	0.22%
2023/04/25	11	227.64	242	225.17	226.50	-231	3,537	-6.53%	大賣/鉅額交易
2023/04/24	172	237.75	4	235.13	237.00	168	3,459	4.86%	大買/鉅額交易
2023/04/21	3	230.50	10	230.70	231.50	-7	3,416	-0.20%
2023/04/20	4	241.50	23	239.96	239.00	-19	3,318	-0.57%
2023/04/19	16	247.41	31	247.34	243.00	-15	3,255	-0.46%
2023/04/18	126	248.90	121	250.76	249.00	5	3,217	0.16%	大買/大賣/
2023/04/17	24	250.54	43	250.72	251.00	-19	3,050	-0.62%
2023/04/14	4	249.75	14	249.21	247.50	-10	3,005	-0.33%
2023/04/13	13	251.23	35	249.93	249.00	-22	2,949	-0.75%
2023/04/12	24	252.67	7	253.29	254.50	17	2,866	0.59%
2023/04/11	181	249.67	52	249.33	250.00	129	2,760	4.67%	大買/鉅額交易
2023/04/10	141	239.65	23	240.26	245.00	118	2,591	4.55%	大買/鉅額交易
2023/04/07	0	0.00	2	229.50	230.00	-2	2,418	-0.08%
2023/04/06	65	226.95	1	221.00	226.00	64	2,317	2.76%
2023/03/31	22	219.91	59	219.83	220.50	-37	2,209	-1.67%
2023/03/30	42	222.96	26.1	221.12	222.00	15.9	2,176	0.73%
2023/03/29	45	219.88	23	217.33	216.00	22	2,063	1.07%
2023/03/28	43.1	213.44	8	214.69	209.00	35.1	1,846	1.90%
2023/03/27	60	201.68	39	206.77	213.50	21	1,714	1.22%
2023/03/24	4	192.88	3	191.50	194.50	1	1,618	0.06%
2023/03/23	20	190.73	13	190.62	192.00	7	1,607	0.44%
2023/03/22	164	184.93	40.3	187.10	192.00	123.8	1,608	7.69%	大買/鉅額交易
2023/03/21	13	175.23	1	173.00	178.50	12	1,387	0.86%
2023/03/20	19	166.66	4	165.25	168.50	15	1,293	1.16%
2023/03/17	3	159.50	0	0.00	160.50	3	1,249	0.24%
2023/03/16	0.3	157.50	0	0.00	156.00	0.3	1,262	0.02%
2023/03/14	0	0.00	1	159.00	159.00	-1	1,312	-0.08%
2023/03/13	0	0.00	4	158.63	159.00	-4	1,340	-0.30%
2023/03/09	0	0.00	2	162.00	163.50	-2	1,371	-0.15%
2023/03/08	0	0.00	2	166.75	167.50	-2	1,386	-0.14%
2023/03/07	1	165.50	1	166.50	166.50	0	1,398	0.00%
2023/03/03	0	0.00	2	162.50	162.00	-2	1,423	-0.14%
2023/03/02	2	160.25	0	0.00	160.00	2	1,450	0.14%
2023/03/01	0	0.00	13	160.81	162.00	-13	1,499	-0.87%
2023/02/24	2	161.00	0	0.00	161.00	2	1,553	0.13%
2023/02/22	0	0.00	17	161.74	159.00	-17	1,616	-1.05%
2023/02/21	0	0.00	3	165.83	165.00	-3	1,605	-0.19%
2023/02/20	20	170.50	2	168.50	168.00	18	1,602	1.12%
2023/02/16	0	0.00	3	167.67	170.50	-3	1,622	-0.18%
2023/02/15	2	169.00	1	170.00	168.00	1	1,623	0.06%
2023/02/14	30	169.05	0	0.00	169.50	30	1,573	1.91%
2023/02/13	0	0.00	3	159.00	158.00	-3	1,513	-0.20%
2023/02/10	0	0.00	9	160.39	157.50	-9	1,527	-0.59%
2023/02/08	5	163.90	17.7	162.84	163.50	-12.7	1,539	-0.82%
2023/02/07	18	165.58	0.2	165.50	165.00	17.8	1,534	1.16%
2023/02/06	0	0.00	22	159.39	163.00	-22	1,518	-1.45%
2023/02/03	2	161.00	3	160.00	159.00	-1	1,510	-0.07%
2023/02/02	4	160.25	2	158.50	160.50	2	1,509	0.13%
2023/02/01	1	157.00	9	156.72	158.00	-8	1,513	-0.53%
2023/01/31	7	155.21	0	0.00	155.00	7	1,510	0.46%
2023/01/17	0	0.00	6	149.58	149.50	-6	1,507	-0.40%
2023/01/13	2	149.75	0	0.00	147.50	2	1,526	0.13%
2023/01/11	1	153.50	0	0.00	153.50	1	1,554	0.06%
2023/01/10	6	154.08	0	0.00	153.50	6	1,577	0.38%
2023/01/09	21	153.12	0	0.00	153.50	21	1,602	1.31%
2023/01/03	6	151.92	1	151.00	152.00	5	1,751	0.29%
2022/12/30	2	148.25	0	0.00	148.00	2	1,786	0.11%
2022/12/29	0	0.00	2	146.00	147.50	-2	1,851	-0.11%
2022/12/28	0	0.00	14	146.04	145.00	-14	1,900	-0.74%
2022/12/27	1	149.50	0	0.00	149.50	1	1,972	0.05%
2022/12/20	1	148.00	24	150.06	147.50	-23	2,112	-1.09%
2022/12/19	0	0.00	6	155.50	155.50	-6	2,125	-0.28%
2022/12/15	15	165.77	2	167.00	167.00	13	2,125	0.61%
2022/12/14	5	162.90	2	160.50	163.50	3	2,132	0.14%
2022/12/13	1	156.50	7	156.79	156.50	-6	2,135	-0.28%
2022/12/12	0	0.00	1	155.00	154.00	-1	2,117	-0.05%
2022/12/09	7	156.43	0	0.00	158.50	7	2,122	0.33%
2022/12/08	2	157.00	16	153.69	157.00	-14	2,143	-0.65%
2022/12/07	0	0.00	14	153.57	152.50	-14	2,183	-0.64%
2022/12/06	0	0.00	17	155.62	157.50	-17	2,173	-0.78%
2022/12/05	33	160.38	0	0.00	159.00	33	2,206	1.50%
2022/12/02	0	0.00	2	157.00	156.50	-2	2,192	-0.09%
2022/12/01	5	157.50	3	158.17	158.00	2	2,189	0.09%
2022/11/30	19	155.82	4	154.63	155.50	15	2,181	0.69%
2022/11/29	2	151.75	0	0.00	150.00	2	2,181	0.09%
2022/11/28	0	0.00	1	151.00	150.50	-1	2,203	-0.05%
2022/11/25	4	156.13	3	155.50	152.50	1	2,222	0.04%
2022/11/24	1	153.00	14	153.00	153.00	-13	2,179	-0.60%
2022/11/23	5	152.00	5	152.40	152.00	0	2,156	0.00%
2022/11/22	0	0.00	1	148.00	152.50	-1	2,134	-0.05%
2022/11/21	2	150.50	6	153.00	152.00	-4	2,108	-0.19%
2022/11/18	53	147.07	10	146.85	147.00	43	2,075	2.07%
2022/11/17	12	142.96	0	0.00	143.50	12	2,052	0.58%
2022/11/15	2	141.50	0	0.00	141.50	2	2,105	0.10%
2022/11/14	2	138.50	21	137.24	136.50	-19	2,119	-0.90%
2022/11/11	19	139.21	0	0.00	139.00	19	2,147	0.88%
2022/11/10	1	136.50	11	134.73	136.50	-10	2,181	-0.46%
2022/11/09	2	132.50	6	133.00	135.00	-4	2,209	-0.18%
2022/11/07	13	132.00	0	0.00	131.00	13	2,295	0.57%
2022/11/04	0	0.00	19	125.66	127.00	-19	2,376	-0.80%
2022/11/03	0	0.00	7	126.86	127.00	-7	2,437	-0.29%
2022/11/02	19	127.13	0	0.00	126.00	19	2,483	0.77%
2022/11/01	8	123.56	0	0.00	124.00	8	2,567	0.31%
2022/10/31	6	120.00	15	119.13	120.00	-9	2,689	-0.33%
2022/10/28	1	119.00	1	120.50	117.00	0	2,821	0.00%
2022/10/27	11	122.00	0	0.00	122.00	11	2,878	0.38%
2022/10/25	0	0.00	2	121.25	120.00	-2	2,916	-0.07%
2022/10/24	11	119.59	0	0.00	119.00	11	2,940	0.37%
2022/10/21	0	0.00	18	118.53	117.50	-18	3,018	-0.60%
2022/10/20	28	123.02	0	0.00	119.50	28	3,049	0.92%
2022/10/19	4	123.38	9	124.17	122.00	-5	3,061	-0.16%
2022/10/18	0	0.00	6	121.08	122.00	-6	3,099	-0.19%
2022/10/12	1	119.50	19	121.16	122.00	-18	3,179	-0.57%
2022/10/11	14	125.86	35	121.23	120.50	-21	3,191	-0.66%
2022/10/06	8	137.69	14	137.43	137.00	-6	3,213	-0.19%
2022/10/05	12	143.71	3	143.17	144.00	9	3,183	0.28%
2022/10/04	6	137.83	2	141.00	142.50	4	3,175	0.13%
2022/10/03	4	142.25	4	143.75	139.50	0	3,163	0.00%
2022/09/30	1	134.50	3	139.83	142.00	-2	3,316	-0.06%
2022/09/29	0	0.00	7	138.00	137.00	-7	3,532	-0.20%
2022/09/28	1	139.50	3	142.67	135.50	-2	3,633	-0.06%
2022/09/27	14	147.54	2	147.50	147.00	12	3,643	0.33%
2022/09/26	0	0.00	1	153.00	147.00	-1	3,639	-0.03%
2022/09/23	1	157.50	1	158.50	157.50	0	3,654	0.00%
2022/09/21	0	0.00	10	163.60	161.50	-10	3,653	-0.27%
2022/09/20	3	165.83	9	165.17	165.00	-6	3,622	-0.17%
2022/09/19	0	0.00	3	159.83	159.50	-3	3,574	-0.08%
2022/09/14	0	0.00	2	162.75	163.50	-2	3,691	-0.05%
2022/09/13	0	0.00	9	159.50	160.00	-9	3,693	-0.24%
2022/09/12	1	158.00	6	158.58	158.50	-5	3,738	-0.13%
2022/09/07	0	0.00	3	151.17	150.50	-3	4,072	-0.07%
2022/09/06	1	148.50	69	147.89	150.50	-68	4,284	-1.59%
2022/09/05	6	152.50	0	0.00	151.50	6	4,407	0.14%
2022/09/02	0	0.00	8	154.00	157.00	-8	4,402	-0.18%
2022/09/01	13	149.15	53	149.10	150.50	-40	4,398	-0.91%
2022/08/26	62	159.17	0	0.00	157.00	62	4,493	1.38%
2022/08/25	6	156.50	0	0.00	156.50	6	4,566	0.13%
2022/08/24	18	154.75	0	0.00	155.00	18	4,639	0.39%
2022/08/23	18	154.44	4	157.50	154.00	14	4,664	0.30%
2022/08/22	2	159.75	1	160.00	159.00	1	4,683	0.02%
2022/08/19	1	160.00	0	0.00	159.00	1	4,722	0.02%
2022/08/18	13	158.23	2.3	157.65	158.50	10.7	4,719	0.23%
2022/08/17	2	156.00	0	0.00	155.00	2	4,755	0.04%
2022/08/16	10	157.00	1	157.50	157.00	9	4,778	0.19%
2022/08/15	147	158.34	73.8	157.01	157.00	73.2	4,796	1.53%	大買/
2022/08/12	2	154.75	3	155.83	155.00	-1	4,886	-0.02%
2022/08/11	12	157.33	5	154.80	154.00	7	5,019	0.14%
2022/08/10	3	163.33	2	162.50	159.00	1	5,053	0.02%
2022/08/09	10	168.00	13	166.88	167.00	-3	5,030	-0.06%
2022/08/08	6	167.75	8	165.06	169.00	-2	4,993	-0.04%
2022/08/05	10	160.50	0	0.00	164.00	10	4,934	0.20%
2022/08/04	4	154.00	5	159.50	154.00	-1	4,813	-0.02%
2022/08/03	4	166.50	30	164.67	165.00	-26	4,682	-0.56%
2022/08/02	7	168.79	0	0.00	170.50	7	4,617	0.15%
2022/08/01	4	175.13	1	175.00	175.00	3	4,601	0.07%
2022/07/29	8	176.25	16	174.16	176.50	-8	4,597	-0.17%
2022/07/28	10	171.40	2	168.50	172.00	8	4,578	0.17%
2022/07/27	2	173.00	1	173.50	177.50	1	4,498	0.02%
2022/07/26	12	173.58	2	173.50	172.00	10	4,465	0.22%
2022/07/25	3	176.00	3	174.33	176.00	0	4,468	0.00%
2022/07/22	18	173.67	16	173.56	174.00	2	4,426	0.05%
2022/07/21	30	174.83	4.3	172.69	177.00	25.7	4,418	0.58%
2022/07/20	0	0.00	8	172.00	170.50	-8	4,388	-0.18%
2022/07/19	16	169.41	10	169.20	170.50	6	4,395	0.14%
2022/07/18	16	170.41	15	167.53	171.50	1	4,388	0.02%
2022/07/15	3	164.83	0	0.00	168.00	3	4,345	0.07%
2022/07/14	5	160.60	6	161.83	168.00	-1	4,295	-0.02%
2022/07/13	2	156.25	0	0.00	155.50	2	4,218	0.05%
2022/07/12	4	152.25	4	152.50	152.50	0	4,206	0.00%
2022/07/11	10	155.85	11	156.55	158.00	-1	4,189	-0.02%
2022/07/08	20	153.60	20	154.35	157.00	0	4,137	0.00%
2022/07/07	21	136.98	42	143.77	150.00	-21	3,978	-0.53%
2022/07/06	18.1	140.13	111	138.75	137.50	-92.9	3,752	-2.48%	大賣/
2022/07/05	16	152.63	1	152.50	152.50	15	3,691	0.41%
2022/07/04	1	151.00	1	149.00	156.50	0	3,646	0.00%
2022/07/01	0.1	159.50	0	0.00	150.50	0.1	3,640	0.00%
2022/06/30	0.1	161.14	1	161.50	159.00	-0.9	3,598	-0.03%
2022/06/28	2	170.50	3	169.00	169.00	-1	3,563	-0.03%
2022/06/27	1	176.00	0.4	173.50	174.50	0.6	3,570	0.02%
2022/06/24	0	0.00	0.2	172.25	170.00	-0.2	3,556	-0.01%
2022/06/22	6.3	178.15	6	178.25	175.50	0.3	3,496	0.01%
2022/06/17	46.3	169.37	47	173.20	177.50	-0.7	3,483	-0.02%
2022/06/16	5	175.20	33	170.47	169.00	-28	3,422	-0.82%
2022/06/15	9	188.50	7	190.14	184.50	2	3,200	0.06%
2022/06/14	99	186.19	26	179.85	194.50	73	3,046	2.40%
2022/06/13	0	0.00	1	180.00	178.00	-1	2,941	-0.03%
2022/06/10	13	176.69	13	177.58	179.50	0	2,975	0.00%
2022/06/09	6	177.08	72	176.64	179.50	-66	2,972	-2.22%
2022/06/08	1	185.00	0	0.00	185.00	1	2,907	0.03%
2022/06/02	0	0.00	18	191.61	187.50	-18	3,048	-0.59%
2022/06/01	49	184.28	14	187.54	190.00	35	3,040	1.15%
2022/05/31	1	183.50	0	0.00	184.50	1	3,011	0.03%
2022/05/30	120	184.42	123	181.08	186.00	-3	3,048	-0.10%	大買/大賣/
2022/05/27	6	175.67	0	0.00	176.00	6	3,029	0.20%
2022/05/26	2	177.00	51	177.29	178.00	-49	3,010	-1.63%
2022/05/25	49	181.04	1	175.00	180.00	48	3,117	1.54%
2022/05/24	4	175.50	8	178.81	175.00	-4	3,202	-0.12%
2022/05/23	6	184.42	0	0.00	183.50	6	3,211	0.19%
2022/05/20	28	188.59	41	187.37	189.50	-13	3,211	-0.40%
2022/05/19	21	179.26	15	181.63	185.00	6	3,114	0.19%
2022/05/18	10	175.65	10	174.10	176.50	0	3,053	0.00%
2022/05/17	1	162.00	6	162.83	168.50	-5	3,055	-0.16%
2022/05/16	0	0.00	7	156.86	157.00	-7	3,130	-0.22%
2022/05/12	0	0.00	2	159.00	154.00	-2	3,246	-0.06%
2022/05/11	0	0.00	2	163.25	163.50	-2	3,267	-0.06%
2022/05/10	13	159.58	1	159.50	161.00	12	3,310	0.36%
2022/05/09	0	0.00	11	160.00	161.50	-11	3,402	-0.32%
2022/05/06	1	163.00	0	0.00	164.00	1	3,482	0.03%
2022/05/05	0	0.00	3	169.50	170.50	-3	3,647	-0.08%
2022/04/28	10	162.15	0	0.00	163.00	10	3,806	0.26%
2022/04/27	3	159.83	5	161.00	163.00	-2	3,816	-0.05%
2022/04/26	0	0.00	1	161.00	160.00	-1	3,819	-0.03%
2022/04/25	1	167.00	1	168.00	162.00	0	3,880	0.00%
2022/04/22	1	171.50	1	174.50	174.50	0	3,882	0.00%
2022/04/21	1	176.50	0	0.00	176.50	1	3,909	0.03%
2022/04/19	6	180.92	0	0.00	179.00	6	3,972	0.15%
2022/04/18	1	186.00	55	186.29	182.50	-54	4,035	-1.34%
2022/04/15	12	177.33	19	176.95	177.50	-7	4,090	-0.17%
2022/04/13	2	185.00	0	0.00	184.00	2	4,326	0.05%
2022/04/11	7	184.64	44	184.84	186.50	-37	4,343	-0.85%
2022/04/08	2	192.50	3	198.00	198.00	-1	4,282	-0.02%
2022/04/07	2	200.50	1	202.00	194.50	1	4,267	0.02%
2022/04/06	3	203.33	1	201.51	203.00	2	4,265	0.05%
2022/04/01	1	207.00	5	205.70	207.00	-4	4,270	-0.09%
2022/03/31	0	0.00	2	208.75	205.00	-2	4,273	-0.05%
2022/03/30	7	209.50	0	0.00	206.50	7	4,280	0.16%
2022/03/29	0	0.00	1	206.00	207.50	-1	4,268	-0.02%
2022/03/28	0	0.00	3	204.00	204.00	-3	4,287	-0.07%
2022/03/25	26	205.44	6	205.92	205.50	20	4,312	0.46%
2022/03/24	10	207.70	1	206.50	209.00	9	4,278	0.21%
2022/03/23	0	0.00	12	210.33	214.00	-12	4,256	-0.28%
2022/03/22	6	202.42	10	199.55	199.50	-4	4,211	-0.09%
2022/03/21	5	205.30	56	205.29	206.50	-51	4,149	-1.23%
2022/03/18	7	216.79	3	217.50	219.50	4	4,094	0.10%
2022/03/17	2	215.75	0	0.00	220.00	2	4,092	0.05%
2022/03/15	2	209.25	2	209.00	203.50	0	4,103	0.00%
2022/03/14	4	220.25	10	217.60	222.00	-6	4,174	-0.14%
2022/03/10	7	219.43	16	220.28	219.50	-9	4,191	-0.21%
2022/03/09	19	216.87	5	214.70	215.00	14	4,158	0.34%
2022/03/08	3	216.67	37	213.51	210.50	-34	4,101	-0.83%
2022/03/07	2	223.25	2	224.25	218.50	0	4,043	0.00%
2022/03/04	3	237.50	16	235.41	232.00	-13	4,012	-0.32%
2022/03/03	21	239.07	29	241.69	239.50	-8	3,991	-0.20%
2022/03/02	5	244.80	17	243.79	246.50	-12	3,922	-0.31%
2022/03/01	13	256.77	0	0.00	251.50	13	3,885	0.33%
2022/02/25	19	257.68	8	260.19	255.50	11	3,878	0.28%
2022/02/24	16	252.03	19	251.37	253.50	-3	3,760	-0.08%
2022/02/23	24	247.17	15	247.63	252.00	9	3,654	0.25%
2022/02/22	22	239.11	14	241.11	238.00	8	3,603	0.22%
2022/02/21	4	244.25	7	247.71	243.00	-3	3,561	-0.08%
2022/02/18	12	248.71	20	247.58	250.00	-8	3,541	-0.23%
2022/02/17	29	246.98	5	243.50	243.00	24	3,446	0.70%
2022/02/16	18	240.28	15	242.67	242.50	3	3,318	0.09%
2022/02/15	9	239.83	2	238.75	240.00	7	3,273	0.21%
2022/02/14	4	230.38	11	230.41	231.00	-7	3,181	-0.22%
2022/02/11	1	230.50	7	230.21	229.50	-6	3,140	-0.19%
2022/02/10	10	230.35	5	230.50	230.00	5	3,109	0.16%
2022/02/09	3	232.67	2	234.00	236.50	1	3,063	0.03%
2022/02/08	9	232.94	8	234.69	237.00	1	2,958	0.03%
2022/02/07	16	227.63	19	229.95	232.50	-3	2,860	-0.10%
2022/01/26	231	209.26	9	212.39	218.00	222	2,677	8.29%	大買/鉅額交易
2022/01/25	0	0.00	1	203.50	202.50	-1	2,573	-0.04%
2022/01/21	16	216.69	0	0.00	209.00	16	2,534	0.63%
2022/01/20	1	218.50	19	219.45	221.00	-18	2,483	-0.72%
2022/01/19	2	218.50	2	221.00	220.00	0	2,465	0.00%
2022/01/18	35	222.13	30	224.00	224.00	5	2,425	0.21%
2022/01/17	1	222.50	3	222.50	224.00	-2	2,336	-0.09%
2022/01/14	1	218.50	4	216.63	219.50	-3	2,298	-0.13%
2022/01/13	6	219.42	0	0.00	217.00	6	2,261	0.27%
2022/01/12	0	0.00	15	217.80	220.50	-15	2,222	-0.67%
2022/01/11	13	222.19	15	217.20	217.00	-2	2,177	-0.09%
2022/01/10	16	215.44	6	219.67	224.00	10	2,102	0.48%
2022/01/07	22	214.95	23	208.74	219.50	-1	2,018	-0.05%
2022/01/06	1	209.50	8	208.31	212.50	-7	1,838	-0.38%
2022/01/05	2	201.00	0	0.00	202.50	2	1,742	0.11%
2022/01/04	7	205.43	14	209.71	205.00	-7	1,731	-0.40%
2022/01/03	0	0.00	5	202.80	203.00	-5	1,680	-0.30%
2021/12/28	6	198.08	0	0.00	198.00	6	1,663	0.36%
2021/12/27	2	204.75	2	205.25	202.00	0	1,654	0.00%
2021/12/23	5	203.00	1	204.00	203.00	4	1,634	0.24%
2021/12/22	0	0.00	3	203.17	203.50	-3	1,626	-0.18%
2021/12/21	0	0.00	10	199.25	200.50	-10	1,607	-0.62%
2021/12/20	3	192.67	5	193.60	193.00	-2	1,593	-0.13%
2021/12/17	6	196.83	1	196.00	193.00	5	1,626	0.31%
2021/12/16	1	197.50	0	0.00	200.50	1	1,595	0.06%
2021/12/15	0	0.00	4	199.25	196.50	-4	1,567	-0.26%
2021/12/14	17	199.62	4	200.63	197.00	13	1,552	0.84%
2021/12/13	0	0.00	12	197.17	196.00	-12	1,510	-0.79%
2021/12/10	3	199.83	402	198.73	194.50	-399	1,499	-26.61%	大賣/鉅額交易
2021/12/09	11	202.91	5	205.70	202.50	6	1,420	0.42%
2021/12/08	408	206.46	0	0.00	203.00	408	1,371	29.74%	大買/鉅額交易
2021/12/07	0	0.00	13	195.23	194.50	-13	1,239	-1.05%
2021/12/06	9	196.50	1	196.00	193.50	8	1,210	0.66%
2021/12/03	0	0.00	2	192.00	189.50	-2	1,192	-0.17%
2021/12/02	3	193.00	9	189.06	189.50	-6	1,265	-0.47%
2021/12/01	13	192.62	3	191.33	193.00	10	1,277	0.78%
2021/11/30	23	191.46	0.1	192.00	191.50	22.9	1,288	1.78%
2021/11/26	0	0.00	0.1	186.00	180.00	-0.1	1,427	-0.01%
2021/11/25	4	187.13	5	186.90	187.00	-1	1,414	-0.07%
2021/11/24	4	184.25	0	0.00	184.50	4	1,394	0.29%
2021/11/22	3	186.50	0	0.00	186.00	3	1,320	0.23%
2021/11/17	1	177.00	0	0.00	179.00	1	1,264	0.08%
2021/11/16	6	176.58	0	0.00	173.00	6	1,231	0.49%
2021/11/15	1	168.50	0	0.00	169.00	1	1,206	0.08%
2021/11/12	1	171.00	0	0.00	171.00	1	1,200	0.08%
2021/11/01	0	0.00	1	164.00	163.50	-1	1,201	-0.08%
2021/10/27	0.1	157.50	0	0.00	158.50	0.1	1,225	0.00%
2021/10/25	1	162.00	0	0.00	161.50	1	1,219	0.08%
2021/10/22	0	160.00	0	0.00	163.00	0	1,231	0.00%
2021/10/21	36	163.85	36	163.03	160.50	0	1,232	0.00%
2021/10/18	16	159.56	15	161.00	159.50	1	1,283	0.08%
2021/10/15	0	0.00	6	159.25	159.50	-6	1,376	-0.44%
2021/10/07	0	0.00	1	161.00	161.00	-1	1,438	-0.07%
2021/10/06	30	155.83	30	157.00	156.00	0	1,462	0.00%
2021/10/05	0	0.00	1	158.50	158.50	-1	1,498	-0.07%
2021/10/01	0	0.00	4	163.00	161.00	-4	1,533	-0.26%
2021/09/30	5	165.60	0	0.00	165.50	5	1,566	0.32%
2021/09/29	0	0.00	9	165.06	164.50	-9	1,579	-0.57%
2021/09/27	8	173.56	0	0.00	172.00	8	1,612	0.50%
2021/09/24	5	176.90	4	176.25	177.00	1	1,612	0.06%
2021/09/23	6	170.67	2	170.50	170.00	4	1,594	0.25%
2021/09/22	1	165.50	0	0.00	166.50	1	1,630	0.06%
2021/09/16	1	161.50	0	0.00	162.00	1	1,703	0.06%
2021/09/13	0	0.00	2	170.25	169.00	-2	1,927	-0.10%
2021/09/10	202	166.87	0	0.00	168.00	202	2,124	9.51%	大買/鉅額交易
2021/09/09	1	159.00	14	162.50	164.50	-13	2,289	-0.57%
2021/09/08	0	0.00	27	161.48	158.00	-27	2,290	-1.18%
2021/09/07	11	170.23	5	168.40	164.50	6	2,274	0.26%
2021/09/06	17	186.32	23	186.24	181.50	-6	2,207	-0.27%
2021/09/03	11	187.23	52	188.06	187.00	-41	2,160	-1.90%
2021/09/02	68	184.39	13	187.62	189.00	55	2,132	2.58%
2021/09/01	37	183.19	15	183.97	186.50	22	2,037	1.08%
2021/08/31	0	0.00	6	171.08	172.50	-6	1,911	-0.31%
2021/08/30	2	168.00	0	0.00	169.00	2	1,951	0.10%
2021/08/27	6	167.58	0	0.00	167.00	6	1,970	0.30%
2021/08/26	0	0.00	48	172.30	169.00	-48	1,981	-2.42%
2021/08/25	10	173.15	365	172.21	173.00	-355	2,010	-17.66%	大賣/鉅額交易
2021/08/24	407	171.88	6	168.50	176.50	401	2,029	19.76%	大買/鉅額交易
2021/08/23	3	159.17	0	0.00	161.00	3	2,084	0.14%
2021/08/20	0	0.00	2	156.75	156.00	-2	2,098	-0.10%
2021/08/19	4	157.13	2	158.00	156.00	2	2,104	0.10%
2021/08/17	2	152.50	7	153.36	151.00	-5	2,123	-0.24%
2021/08/12	0	0.00	1	169.50	169.00	-1	2,146	-0.05%
2021/08/11	0	0.00	3	166.00	167.00	-3	2,169	-0.14%
2021/08/10	0	0.00	15	174.63	173.00	-15	2,186	-0.69%
2021/08/06	2	186.75	0	0.00	187.00	2	2,238	0.09%
2021/08/05	7	191.00	0	0.00	188.50	7	2,269	0.31%
2021/08/04	8	186.06	10	189.95	190.00	-2	2,297	-0.09%
2021/08/03	3	183.00	0	0.00	182.00	3	2,311	0.13%
2021/07/28	1	177.00	24	179.21	179.50	-23	2,386	-0.96%
2021/07/27	0	0.00	1	189.50	184.00	-1	2,423	-0.04%
2021/07/23	16	188.78	1	190.50	186.50	15	2,467	0.61%
2021/07/22	8	185.88	1	186.50	186.00	7	2,489	0.28%
2021/07/21	14	184.79	1	183.00	184.00	13	2,490	0.52%
2021/07/20	0	0.00	4	183.00	180.00	-4	2,415	-0.17%
2021/07/16	0	0.00	1	184.50	183.50	-1	2,470	-0.04%
2021/07/15	1	183.50	0	0.00	183.50	1	2,480	0.04%
2021/07/14	5	184.30	0	0.00	184.00	5	2,481	0.20%
2021/07/12	0	0.00	2	186.25	183.50	-2	2,465	-0.08%
2021/07/09	0	0.00	8	189.06	188.50	-8	2,444	-0.33%
2021/07/08	1	196.00	0	0.00	192.00	1	2,466	0.04%
2021/07/07	7	189.64	7	189.07	192.00	0	2,444	0.00%
2021/07/05	3	186.67	2	188.25	187.00	1	2,424	0.04%
2021/07/02	4	187.25	1	186.50	187.50	3	2,409	0.12%
2021/07/01	2	185.00	2	188.75	185.00	0	2,405	0.00%
2021/06/30	5	190.50	3	187.67	188.00	2	2,400	0.08%
2021/06/29	3	189.33	53	191.72	190.50	-50	2,391	-2.09%
2021/06/28	3	191.67	15	192.00	192.00	-12	2,381	-0.50%
2021/06/25	1	198.00	3	196.00	196.00	-2	2,385	-0.08%
2021/06/24	9	198.83	1	199.00	199.50	8	2,348	0.34%
2021/06/23	3	195.33	2	198.00	198.00	1	2,334	0.04%
2021/06/22	6	208.83	9	206.44	199.50	-3	2,278	-0.13%
2021/06/21	3	201.17	4	198.00	206.00	-1	2,132	-0.05%
2021/06/18	62	194.60	0	0.00	195.00	62	1,939	3.20%
2021/06/16	1	177.00	0.8	176.00	174.00	0.2	1,777	0.01%
2021/06/15	0	0.00	2	175.50	178.50	-2	1,792	-0.11%
2021/06/11	0.1	175.50	5	174.80	174.00	-4.9	1,803	-0.27%
2021/06/09	1	174.00	0	0.00	172.50	1	1,801	0.06%
2021/06/07	7	176.14	1	174.00	176.50	6	1,802	0.33%
2021/06/04	1	171.00	1	174.50	170.00	0	1,767	0.00%
2021/06/02	1	173.00	8	169.88	170.00	-7	1,757	-0.40%
2021/06/01	1	178.00	4	176.25	175.50	-3	1,730	-0.17%
2021/05/31	12	178.46	2	176.00	177.00	10	1,687	0.59%
2021/05/28	0	0.00	1	163.50	167.00	-1	1,614	-0.06%
2021/05/25	2	159.75	3	160.67	161.00	-1	1,757	-0.06%
2021/05/24	0	0.00	1	156.00	160.50	-1	1,745	-0.06%
2021/05/21	1	152.50	6	154.17	158.50	-5	1,751	-0.29%
2021/05/20	1	148.00	0	0.00	148.00	1	1,744	0.06%
2021/05/18	19.3	141.68	19	146.58	149.50	0.3	1,769	0.02%
2021/05/14	6	154.58	3	149.50	149.50	3	1,764	0.17%
2021/05/13	5	145.00	7	149.43	154.00	-2	1,764	-0.11%
2021/05/11	3.4	154.76	3	155.00	152.00	0.4	1,704	0.02%
2021/05/10	5	169.00	0	0.00	167.50	5	1,683	0.30%
2021/05/04	1	164.50	1	166.50	170.50	0	1,708	0.00%
2021/05/03	0	0.00	40	178.05	175.50	-40	1,712	-2.34%
2021/04/28	11	184.32	1	182.50	181.50	10	1,766	0.57%
2021/04/27	1	188.50	0	0.00	188.00	1	1,839	0.05%
2021/04/26	0	0.00	40	191.50	191.50	-40	1,921	-2.08%
2021/04/23	2	189.50	2	189.50	194.50	0	1,980	0.00%
2021/04/22	1	196.50	26	191.35	190.00	-25	2,091	-1.20%
2021/04/19	15	203.50	0	0.00	203.50	15	2,733	0.55%
2021/04/16	0	0.00	20	203.25	203.00	-20	2,781	-0.72%
2021/04/15	11	206.77	28	205.14	205.00	-17	2,834	-0.60%
2021/04/14	0	0.00	40	203.50	208.00	-40	2,825	-1.42%
2021/04/07	0	0.00	7	213.71	213.50	-7	2,843	-0.25%
2021/03/31	5	218.50	3	219.00	220.00	2	2,835	0.07%
2021/03/30	0	0.00	1	219.00	220.00	-1	2,823	-0.04%
2021/03/12	1	212.00	0	0.00	212.50	1	2,979	0.03%
2021/03/11	5	213.00	3	214.33	214.00	2	3,013	0.07%
2021/03/10	1	211.50	0	0.00	211.00	1	3,087	0.03%
2021/03/09	1	214.00	12	212.42	211.50	-11	3,193	-0.34%
2021/03/08	1	216.00	0	0.00	215.50	1	3,289	0.03%
2021/03/03	5	221.20	0	0.00	222.00	5	3,326	0.15%
2021/03/02	5	218.50	0	0.00	218.50	5	3,350	0.15%
2021/02/26	13	221.85	15	225.83	220.50	-2	3,384	-0.06%
2021/02/25	1	216.00	0	0.00	216.00	1	3,304	0.03%
2021/02/24	6	219.75	0	0.00	217.00	6	3,335	0.18%
2021/02/23	4	219.00	1	222.50	219.50	3	3,365	0.09%
2021/02/22	25	224.90	0	0.00	223.00	25	3,382	0.74%
2021/02/17	1	222.50	0	0.00	220.50	1	3,687	0.03%
2021/02/05	1	216.50	0	0.00	216.50	1	3,886	0.03%
2021/02/04	129	214.58	0	0.00	214.50	129	4,296	3.00%	大買/鉅額交易
2021/02/03	1	210.00	1	210.00	210.00	0	4,359	0.00%
2021/02/02	2	209.00	193	208.63	209.00	-191	4,399	-4.34%	大賣/鉅額交易
2021/02/01	1	209.50	1	211.50	208.50	0	4,431	0.00%
2021/01/28	37	215.00	20	216.50	215.00	17	4,518	0.38%
2021/01/27	5	218.50	2	218.50	217.50	3	4,549	0.07%
2021/01/26	0	0.00	21	220.36	219.00	-21	4,553	-0.46%
2021/01/25	1	215.50	128	216.27	222.00	-127	4,537	-2.80%	大賣/鉅額交易
2021/01/22	2	222.75	79	223.20	222.00	-77	4,495	-1.71%
2021/01/21	35	230.00	123	227.35	226.50	-88	4,463	-1.97%	大賣/
2021/01/20	27	229.67	141	231.88	224.00	-114	4,410	-2.58%	大賣/鉅額交易
2021/01/19	44	244.48	29	247.03	238.50	15	4,296	0.35%
2021/01/18	25	244.58	42	244.62	245.00	-17	4,223	-0.40%
2021/01/15	31	243.71	14	243.32	244.50	17	4,180	0.41%
2021/01/14	59	247.53	35	246.36	245.00	24	4,081	0.59%
2021/01/13	117	240.13	42	240.32	239.50	75	3,891	1.93%	大買/
2021/01/12	94	236.49	82	232.63	231.00	12	3,687	0.33%
2021/01/11	13	224.54	10	225.50	225.50	3	3,420	0.09%
2021/01/08	5	222.70	2	221.75	224.50	3	3,392	0.09%
2021/01/07	0	0.00	1	216.00	215.50	-1	3,320	-0.03%
2021/01/06	14	218.64	55	215.00	214.00	-41	3,323	-1.23%
2021/01/05	2	221.75	2	222.00	221.50	0	3,301	0.00%
2021/01/04	2	214.75	0	0.00	215.50	2	3,269	0.06%
2020/12/31	11	215.77	0	0.00	214.00	11	3,307	0.33%
2020/12/30	3	213.50	3	216.67	217.00	0	3,328	0.00%
2020/12/29	1	212.00	0	0.00	211.50	1	3,352	0.03%
2020/12/28	0	0.00	8	213.50	213.00	-8	3,395	-0.24%
2020/12/25	3	216.17	2	214.50	215.50	1	3,431	0.03%
2020/12/24	15	217.50	167	215.14	215.00	-152	3,533	-4.30%	大賣/鉅額交易
2020/12/23	1	210.00	0	0.00	210.50	1	3,557	0.03%
2020/12/22	0	0.00	5	211.50	210.50	-5	3,583	-0.14%
2020/12/21	4	214.88	3	215.17	215.00	1	3,605	0.03%
2020/12/17	3	219.67	7	219.00	218.50	-4	3,640	-0.11%
2020/12/16	62	220.70	0	0.00	220.00	62	3,662	1.69%
2020/12/15	10	221.00	0	0.00	214.50	10	3,734	0.27%
2020/12/14	2	219.00	1	214.00	219.00	1	3,885	0.03%
2020/12/11	5	212.10	6	207.33	214.00	-1	3,934	-0.03%
2020/12/10	4	224.25	0	0.00	219.00	4	3,905	0.10%
2020/12/09	20	228.00	0	0.00	226.50	20	3,898	0.51%
2020/12/08	10	222.15	10	224.60	224.50	0	3,860	0.00%
2020/12/07	10	219.80	1	220.00	224.50	9	3,870	0.23%
2020/12/04	7	218.14	4	220.88	219.00	3	3,839	0.08%
2020/12/03	6	220.92	89	221.49	220.50	-83	3,792	-2.19%
2020/12/02	10	230.30	86	229.57	228.00	-76	3,719	-2.04%
2020/11/30	0	0.00	5	233.30	233.00	-5	3,670	-0.14%
2020/11/27	1	235.00	0	0.00	236.00	1	3,674	0.03%
2020/11/26	0	0.00	12	232.08	233.50	-12	3,680	-0.33%
2020/11/25	20	237.88	13	237.46	235.00	7	3,667	0.19%
2020/11/24	17	239.06	5	243.00	238.00	12	3,642	0.33%
2020/11/23	0	0.00	100	236.11	236.00	-100	3,627	-2.76%
2020/11/20	31	238.66	0	0.00	239.00	31	3,630	0.85%
2020/11/19	36	239.44	10	238.60	241.00	26	3,659	0.71%
2020/11/18	3	241.17	2	244.50	239.50	1	3,668	0.03%
2020/11/17	61	251.48	5	241.00	239.00	56	3,729	1.50%
2020/11/16	121	258.74	7	260.50	258.50	114	3,746	3.04%	大買/鉅額交易
2020/11/13	108	256.43	10	257.65	257.50	98	3,881	2.53%	大買/
2020/11/12	109	260.11	51	256.32	265.00	58	3,776	1.54%	大買/
2020/11/11	0	0.00	16	239.78	241.00	-16	3,377	-0.47%
2020/11/10	15	237.20	10	236.45	235.00	5	3,318	0.15%
2020/11/09	11	235.55	12	237.83	239.00	-1	3,346	-0.03%
2020/11/06	12	232.71	7	234.50	233.50	5	3,353	0.15%
2020/11/05	22	229.36	2	230.00	228.50	20	3,354	0.60%
2020/11/04	6	230.83	0	0.00	234.50	6	3,369	0.18%
2020/11/03	0	0.00	4	222.50	222.50	-4	3,392	-0.12%
2020/10/30	3	219.33	0	0.00	219.00	3	3,570	0.08%
2020/10/28	3	219.00	0	0.00	218.00	3	3,748	0.08%
2020/10/26	0	0.00	2	218.75	218.50	-2	4,062	-0.05%
2020/10/23	22	219.23	0	0.00	224.50	22	4,149	0.53%
2020/10/22	2	216.00	1	215.00	215.00	1	4,275	0.02%
2020/10/21	2	220.00	1	220.50	219.00	1	4,290	0.02%
2020/10/20	0	0.00	275	222.43	221.50	-275	4,343	-6.33%	大賣/鉅額交易
2020/10/16	0	0.00	1	228.50	224.00	-1	4,601	-0.02%
2020/10/08	1	241.00	4	237.50	234.50	-3	5,903	-0.05%
2020/10/07	5	239.50	21	236.19	239.50	-16	5,933	-0.27%
2020/10/06	100	238.21	14	237.14	237.00	86	6,008	1.43%
2020/10/05	2	238.00	20	241.00	238.00	-18	6,051	-0.30%
2020/09/30	5	237.80	0	0.00	239.50	5	6,127	0.08%
2020/09/29	19	232.74	21	233.62	235.50	-2	6,227	-0.03%
2020/09/28	10	230.50	7	228.36	231.50	3	6,200	0.05%
2020/09/25	4	220.00	0	0.00	220.00	4	6,280	0.06%
2020/09/24	0	0.00	1	230.50	227.00	-1	6,313	-0.02%
2020/09/23	101	235.41	1	235.00	237.00	100	6,327	1.58%	大買/
2020/09/22	1	233.50	1	233.00	232.50	0	6,368	0.00%
2020/09/21	0	0.00	8	238.69	233.50	-8	6,367	-0.13%
2020/09/18	78	242.17	6	241.42	240.50	72	6,349	1.13%
2020/09/17	34	238.32	9	242.72	237.00	25	6,278	0.40%
2020/09/16	8	232.63	2	229.00	233.00	6	6,139	0.10%
2020/09/15	0	0.00	1	224.00	226.00	-1	6,115	-0.02%
2020/09/14	2	221.50	2	221.00	222.00	0	6,158	0.00%
2020/09/11	0	0.00	4	224.00	221.00	-4	6,149	-0.07%
2020/09/10	7	225.50	0	0.00	225.00	7	6,144	0.11%
2020/09/07	1	223.00	6	223.08	219.50	-5	6,150	-0.08%
2020/09/04	0	0.00	1	229.00	231.50	-1	6,146	-0.02%
2020/09/03	8	230.00	0	0.00	231.50	8	6,173	0.13%
2020/09/02	23	228.00	5	226.50	226.00	18	6,194	0.29%
2020/09/01	2	222.00	0	0.00	224.00	2	6,200	0.03%
2020/08/28	2	222.00	1	222.50	221.00	1	6,386	0.02%
2020/08/27	0	0.00	1	224.50	227.00	-1	6,405	-0.02%
2020/08/26	0	0.00	3	226.50	224.00	-3	6,493	-0.05%
2020/08/25	80	229.19	6	227.75	229.00	74	6,512	1.14%
2020/08/21	8	218.81	7	219.50	218.50	1	6,592	0.02%
2020/08/20	13	230.08	30	236.55	223.00	-17	6,486	-0.26%
2020/08/19	11	245.09	6	246.67	247.00	5	6,343	0.08%
2020/08/18	26	237.17	5	238.00	237.00	21	6,144	0.34%
2020/08/17	31	232.03	10	231.00	232.50	21	6,041	0.35%
2020/08/14	10	228.50	0	0.00	231.00	10	6,013	0.17%
2020/08/13	2	231.00	4	229.50	223.00	-2	5,984	-0.03%
2020/08/12	1	224.00	0	0.00	227.00	1	5,925	0.02%
2020/08/11	4	229.50	2	232.25	226.00	2	5,896	0.03%
2020/08/10	4	229.25	1	232.50	232.50	3	5,870	0.05%
2020/08/07	5	236.80	3	238.50	233.50	2	5,825	0.03%
2020/08/06	6	237.92	3	234.67	237.00	3	5,762	0.05%
2020/08/05	8	226.06	14	229.50	232.00	-6	5,665	-0.11%
2020/08/04	11	223.91	2	228.50	224.00	9	5,613	0.16%
2020/08/03	6	228.25	2	230.00	228.50	4	5,612	0.07%
2020/07/31	3	229.67	2	224.50	228.50	1	5,569	0.02%
2020/07/30	5	222.60	3	219.00	220.00	2	5,426	0.04%
2020/07/29	86	215.30	4	214.38	220.00	82	5,335	1.54%
2020/07/28	354	216.79	10	213.40	208.00	344	5,253	6.55%	大買/鉅額交易
2020/07/24	4	211.75	4	212.75	209.50	0	5,155	0.00%
2020/07/23	8	219.31	7	216.29	216.50	1	5,260	0.02%
2020/07/22	7	215.29	10	216.65	220.00	-3	5,212	-0.06%
2020/07/21	22	214.09	23	214.76	209.00	-1	5,075	-0.02%
2020/07/20	18	207.22	12	203.33	210.00	6	5,046	0.12%
2020/07/17	7	205.14	11	207.23	201.00	-4	5,141	-0.08%
2020/07/16	106	205.86	18	205.33	210.50	88	5,181	1.70%	大買/
2020/07/15	171	201.06	21	195.50	202.00	150	4,955	3.03%	大買/鉅額交易
2020/07/14	14	186.21	13	189.00	185.00	1	4,583	0.02%
2020/07/13	1	183.00	1	181.00	183.00	0	4,563	0.00%
2020/07/10	1	179.00	1	179.50	179.50	0	4,561	0.00%
2020/07/09	6	189.08	3	190.67	188.50	3	4,556	0.07%
2020/07/08	0	0.00	4	188.25	194.00	-4	4,572	-0.09%
2020/07/07	11	184.45	3	185.17	183.50	8	4,544	0.18%
2020/07/06	2	185.00	7	184.64	188.50	-5	4,521	-0.11%
2020/07/03	1	179.00	3	178.50	180.00	-2	4,487	-0.04%
2020/07/02	2	177.50	1	178.00	177.50	1	4,530	0.02%
2020/07/01	1	175.50	225	175.32	176.50	-224	4,604	-4.86%	大賣/鉅額交易
2020/06/30	0	0.00	5	171.30	171.50	-5	4,592	-0.11%
2020/06/24	5	168.80	5	170.60	169.50	0	4,730	0.00%
2020/06/23	5	169.10	0	0.00	168.50	5	4,859	0.10%
2020/06/22	1	172.00	2	172.00	170.50	-1	4,956	-0.02%
2020/06/19	19	168.58	73	170.47	170.00	-54	5,052	-1.07%
2020/06/18	13	167.96	23	169.54	167.50	-10	5,061	-0.20%
2020/06/17	13	169.54	11	171.27	169.00	2	5,116	0.04%
2020/06/16	10	164.50	24	167.17	171.00	-14	5,262	-0.27%
2020/06/15	24	164.54	11	167.55	163.00	13	5,671	0.23%
2020/06/12	14	159.89	4	162.50	167.00	10	5,858	0.17%
2020/06/11	2	166.50	0	0.00	163.50	2	5,958	0.03%
2020/06/10	5	168.60	4	171.88	168.50	1	6,021	0.02%
2020/06/09	9	172.06	3	173.33	169.50	6	6,053	0.10%
2020/06/08	2	175.50	2	176.50	176.50	0	6,113	0.00%
2020/06/05	13	176.62	12	177.79	176.50	1	6,156	0.02%
2020/06/04	1	174.00	4	176.25	177.50	-3	6,113	-0.05%
2020/06/03	0	0.00	1	174.50	175.00	-1	6,062	-0.02%
2020/06/02	5	173.50	12	174.58	171.00	-7	6,042	-0.12%
2020/06/01	4	170.88	3	173.00	170.00	1	5,995	0.02%
2020/05/29	1	168.00	4	168.38	169.50	-3	5,956	-0.05%
2020/05/28	1	163.50	1	166.00	163.50	0	5,838	0.00%
2020/05/27	2	162.50	0	0.00	163.00	2	5,864	0.03%
2020/05/26	4	164.75	6	164.92	163.00	-2	5,957	-0.03%
2020/05/25	5	156.60	4	156.63	160.00	1	6,058	0.02%
2020/05/22	3	161.17	2	162.00	160.00	1	6,072	0.02%
2020/05/21	1	164.00	4	165.88	164.50	-3	6,079	-0.05%
2020/05/20	2	164.50	0	0.00	163.50	2	6,087	0.03%
2020/05/19	5	164.70	5	165.90	165.50	0	6,115	0.00%
2020/05/18	10	159.25	6	161.58	162.50	4	6,124	0.07%
2020/05/15	1	163.00	8	162.19	161.50	-7	6,127	-0.11%
2020/05/14	1	165.00	0	0.00	161.50	1	6,121	0.02%
2020/05/13	2	168.00	0	0.00	168.00	2	6,139	0.03%
2020/05/12	7	169.64	9	168.83	168.50	-2	6,282	-0.03%
2020/05/11	13	170.00	15	171.43	170.00	-2	6,317	-0.03%
2020/05/08	19	169.50	17	176.59	169.00	2	6,359	0.03%
2020/05/07	14	173.00	18	168.19	173.00	-4	6,334	-0.06%
2020/05/06	21	167.10	15	170.00	166.00	6	6,326	0.09%
2020/05/05	12	170.00	12	173.50	170.00	0	6,383	0.00%
2020/05/04	8	170.06	6	171.50	171.50	2	6,417	0.03%
2020/04/30	3	173.50	1	176.00	174.00	2	6,425	0.03%
2020/04/29	15	173.37	18	172.56	173.50	-3	6,475	-0.05%
2020/04/28	23	174.28	14	176.32	170.50	9	6,479	0.14%
2020/04/27	1	165.00	3	165.33	166.00	-2	6,401	-0.03%
2020/04/24	15	163.47	14	165.71	163.00	1	6,388	0.02%
2020/04/23	4	167.00	3	166.67	165.50	1	6,360	0.02%
2020/04/22	45	161.40	24	161.19	164.50	21	6,212	0.34%
2020/04/21	16	157.63	15	157.53	157.00	1	6,001	0.02%
2020/04/20	19	154.97	19	149.53	159.00	0	5,806	0.00%
2020/04/17	5	147.20	2	149.50	147.00	3	5,694	0.05%
2020/04/16	19	147.32	20	148.58	149.50	-1	5,674	-0.02%
2020/04/15	23	148.22	26	150.65	148.00	-3	5,672	-0.05%
2020/04/14	17	148.47	18	147.36	149.00	-1	5,670	-0.02%
2020/04/13	19	146.05	20	146.65	146.00	-1	5,770	-0.02%
2020/04/10	21	144.50	25	142.24	144.50	-4	5,727	-0.07%
2020/04/09	17	141.85	18	146.22	141.00	-1	5,751	-0.02%
2020/04/08	13	145.58	64	143.66	144.00	-51	5,771	-0.88%
2020/04/07	8	143.06	16	143.19	143.50	-8	5,717	-0.14%
2020/04/06	239	137.04	12	135.79	137.00	227	5,643	4.02%	大買/鉅額交易
2020/04/01	5	126.90	4	127.75	129.00	1	5,598	0.02%
2020/03/31	22	127.27	22	129.00	127.50	0	5,685	0.00%
2020/03/30	17	122.94	12	125.13	127.00	5	5,640	0.09%
2020/03/27	56	126.89	29	130.97	123.00	27	5,589	0.48%
2020/03/26	39	121.42	27	119.85	127.00	12	5,515	0.22%
2020/03/25	30	120.20	28	122.38	119.50	2	5,458	0.04%
2020/03/24	39	117.15	15	114.27	117.00	24	5,387	0.45%
2020/03/23	11	109.50	9	109.28	109.00	2	5,444	0.04%
2020/03/20	17	115.50	19	112.24	116.00	-2	5,501	-0.04%
2020/03/19	23	109.00	23	109.98	107.50	0	5,547	0.00%
2020/03/18	14	111.36	13	111.81	111.50	1	5,185	0.02%
2020/03/17	5	109.90	5	111.30	106.00	0	5,038	0.00%
2020/03/16	8	127.50	8	128.13	116.00	0	4,957	0.00%
2020/03/13	5	126.60	5	128.00	128.50	0	4,906	0.00%
2020/03/12	11	149.18	10	147.20	140.00	1	4,898	0.02%
2020/03/11	15	156.27	15	162.97	155.50	0	4,899	0.00%
2020/03/10	11	157.41	10	158.45	165.00	1	4,982	0.02%
2020/03/09	3	162.17	3	162.17	158.00	0	5,005	0.00%
2020/03/06	5	164.00	5	165.30	167.00	0	4,995	0.00%
2020/03/05	3	166.33	4	166.25	165.00	-1	5,045	-0.02%
2020/03/04	5	161.40	5	162.70	162.50	0	5,050	0.00%
2020/03/03	1	163.00	0	0.00	163.00	1	5,092	0.02%
2020/03/02	3	159.83	3	161.33	163.50	0	5,100	0.00%
2020/02/27	5	169.80	6	169.08	161.00	-1	5,127	-0.02%
2020/02/26	3	173.67	2	170.50	170.00	1	5,109	0.02%
2020/02/25	2	163.00	3	160.83	166.00	-1	4,995	-0.02%
2020/02/24	12	162.92	2	163.50	163.00	10	5,012	0.20%
2020/02/21	3	168.33	6	167.75	166.00	-3	5,116	-0.06%
2020/02/20	12	168.79	16	169.94	168.50	-4	5,118	-0.08%
2020/02/19	14	168.00	20	169.05	168.00	-6	5,104	-0.12%
2020/02/18	9	167.67	7	168.64	167.00	2	5,138	0.04%
2020/02/17	7	168.14	5	167.70	167.00	2	5,183	0.04%
2020/02/14	13	170.58	14	171.21	171.00	-1	5,180	-0.02%
2020/02/13	24	175.56	18	170.69	170.00	6	5,186	0.12%
2020/02/12	3	166.17	25	165.88	167.00	-22	5,107	-0.43%
2020/02/11	13	163.31	18	161.50	163.00	-5	5,288	-0.09%
2020/02/10	8	157.88	18	159.75	158.00	-10	5,394	-0.19%
2020/02/07	8	164.88	3	166.83	162.00	5	5,412	0.09%
2020/02/06	3	165.17	10	165.95	171.00	-7	5,407	-0.13%
2020/02/05	5	162.50	5	160.50	157.00	0	5,341	0.00%
2020/02/04	0	0.00	1	163.50	165.50	-1	5,361	-0.02%
2020/02/03	14	152.14	11	153.50	159.50	3	5,383	0.06%
2020/01/31	11	165.32	7	167.07	164.00	4	5,326	0.08%
2020/01/30	37	168.80	132	167.75	167.50	-95	5,382	-1.77%	大賣/
2020/01/20	9	186.00	9	187.50	186.00	0	5,355	0.00%
2020/01/17	9	187.50	10	189.50	187.50	-1	5,451	-0.02%
2020/01/16	4	190.00	12	189.04	188.50	-8	5,484	-0.15%
2020/01/15	12	190.50	9	194.00	190.00	3	5,500	0.05%
2020/01/14	11	193.36	9	191.00	193.50	2	5,559	0.04%
2020/01/13	10	190.00	11	188.27	190.00	-1	5,582	-0.02%
2020/01/10	10	186.75	9	189.50	186.50	1	5,655	0.02%
2020/01/09	2	190.50	0	0.00	191.00	2	5,661	0.04%
2020/01/08	23	185.87	10	187.55	189.50	13	5,692	0.23%
2020/01/07	16	192.53	107	190.83	189.50	-91	5,659	-1.61%	大賣/
2020/01/06	4	199.50	4	200.75	199.00	0	5,636	0.00%
2020/01/03	25	214.32	16	211.38	206.50	9	5,744	0.16%
2020/01/02	10	221.35	5	222.60	218.00	5	5,813	0.09%
2019/12/31	7	220.57	13	218.96	220.00	-6	5,899	-0.10%
2019/12/30	25	218.50	30	220.32	218.00	-5	6,017	-0.08%
2019/12/27	3	221.50	5	223.60	220.50	-2	6,181	-0.03%
2019/12/26	28	221.02	18	218.42	222.00	10	6,139	0.16%
2019/12/25	20	216.13	15	216.50	216.00	5	6,040	0.08%
2019/12/24	22	214.20	24	211.75	216.00	-2	6,104	-0.03%
2019/12/23	19	212.79	16	213.34	212.00	3	6,089	0.05%
2019/12/20	17	211.74	11	217.50	211.00	6	6,089	0.10%
2019/12/19	12	216.58	12	216.67	216.50	0	6,080	0.00%
2019/12/18	20	218.88	38	221.16	216.50	-18	6,119	-0.29%
2019/12/17	39	225.00	20	226.15	221.00	19	6,172	0.31%
2019/12/16	33	225.62	33	224.15	223.50	0	6,119	0.00%
2019/12/13	19	217.66	64	214.20	218.00	-45	6,007	-0.75%
2019/12/12	18	214.78	12	217.71	212.50	6	6,080	0.10%
2019/12/11	9	216.06	18	219.67	216.00	-9	6,123	-0.15%
2019/12/10	10	222.05	11	223.68	222.00	-1	6,155	-0.02%
2019/12/09	31	225.06	15	227.03	222.50	16	6,253	0.26%
2019/12/06	31	226.42	22	222.64	226.50	9	6,237	0.14%
2019/12/05	21	217.57	20	212.98	221.00	1	6,225	0.02%
2019/12/04	13	210.46	8	210.75	209.00	5	6,184	0.08%
2019/12/03	21	206.50	17	206.59	207.50	4	6,167	0.06%
2019/12/02	11	207.18	19	202.13	209.00	-8	6,284	-0.13%
2019/11/29	16	203.34	32	205.48	202.00	-16	6,424	-0.25%
2019/11/28	16	206.22	16	203.56	209.00	0	6,570	0.00%
2019/11/27	52	206.66	12	209.54	203.50	40	6,841	0.58%
2019/11/26	18	207.61	18	209.94	207.50	0	6,897	0.00%
2019/11/25	35	208.51	31	208.95	208.50	4	6,866	0.06%
2019/11/22	20	205.03	16	203.19	205.50	4	6,814	0.06%
2019/11/21	3	198.00	27	199.28	204.50	-24	6,875	-0.35%
2019/11/20	25	196.32	59	193.10	199.00	-34	6,941	-0.49%
2019/11/19	12	201.25	20	202.95	201.00	-8	6,928	-0.12%
2019/11/18	13	202.88	11	204.95	203.00	2	7,015	0.03%
2019/11/15	17	203.74	44	202.07	204.00	-27	7,113	-0.38%
2019/11/14	16	202.53	26	208.00	201.00	-10	7,137	-0.14%
2019/11/13	12	208.71	12	206.46	209.00	0	7,162	0.00%
2019/11/12	12	209.04	20	204.30	209.50	-8	7,289	-0.11%
2019/11/11	16	203.72	56	205.48	202.00	-40	7,393	-0.54%
2019/11/08	72	208.09	318	206.23	206.00	-246	7,418	-3.32%	大賣/鉅額交易
2019/11/07	25	216.88	26	220.92	212.00	-1	7,355	-0.01%
2019/11/06	15	229.53	14	233.96	228.50	1	7,517	0.01%
2019/11/05	10	232.30	14	229.46	232.50	-4	7,706	-0.05%
2019/11/04	23	230.37	17	235.12	228.00	6	7,810	0.08%
2019/11/01	19	231.29	19	228.34	234.00	0	7,884	0.00%
2019/10/31	20	229.98	37	232.26	230.00	-17	8,049	-0.21%
2019/10/30	16	233.25	21	232.21	234.50	-5	8,305	-0.06%
2019/10/29	17	231.44	30	232.72	232.00	-13	8,357	-0.16%
2019/10/28	17	233.71	17	229.03	235.00	0	8,382	0.00%
2019/10/25	16	230.53	14	236.43	228.50	2	8,368	0.02%
2019/10/24	15	231.97	46	231.11	233.00	-31	8,304	-0.37%
2019/10/23	12	233.75	12	235.96	233.00	0	8,366	0.00%
2019/10/22	11	236.59	14	240.79	236.00	-3	8,487	-0.04%
2019/10/21	8	239.44	8	235.44	240.00	0	8,603	0.00%
2019/10/18	14	235.07	13	233.92	237.00	1	8,639	0.01%
2019/10/17	10	231.00	12	225.83	232.50	-2	8,586	-0.02%
2019/10/16	15	225.57	25	227.58	224.50	-10	8,638	-0.12%
2019/10/15	13	227.88	158	228.44	227.50	-145	8,682	-1.67%	大賣/鉅額交易
2019/10/14	13	234.00	12	239.13	232.00	1	8,694	0.01%
2019/10/09	23	225.20	20	226.78	230.00	3	8,630	0.03%
2019/10/08	20	224.50	18	225.89	225.00	2	8,513	0.02%
2019/10/07	28	215.14	19	216.16	223.00	9	8,392	0.11%
2019/10/04	44	203.99	34	204.57	203.00	10	8,353	0.12%
2019/10/03	34	195.51	23	196.67	203.00	11	8,377	0.13%
2019/10/02	8	189.06	11	188.59	190.50	-3	8,250	-0.04%
2019/10/01	31	188.94	15	189.90	188.00	16	8,320	0.19%
2019/09/27	27	187.20	124	185.66	191.00	-97	8,379	-1.16%	大賣/
2019/09/26	18	186.00	12	188.00	186.00	6	8,397	0.07%
2019/09/25	6	190.58	2	193.75	186.50	4	8,506	0.05%
2019/09/24	14	192.71	35	194.79	192.00	-21	8,577	-0.24%
2019/09/23	37	196.16	25	194.50	197.50	12	8,589	0.14%
2019/09/20	37	191.51	34	187.85	194.50	3	8,594	0.03%
2019/09/19	17	184.06	22	182.27	184.50	-5	8,532	-0.06%
2019/09/18	26	180.13	32	177.50	181.50	-6	8,604	-0.07%
2019/09/17	46	176.26	83	175.07	179.50	-37	8,627	-0.43%
2019/09/16	249	178.29	54	177.88	178.50	195	8,687	2.24%	大買/鉅額交易
2019/09/12	28	175.88	22	177.05	175.00	6	8,840	0.07%
2019/09/11	42	173.98	44	174.08	177.00	-2	8,948	-0.02%
2019/09/10	28	174.86	29	175.71	174.50	-1	8,868	-0.01%
2019/09/09	33	178.42	79	176.54	175.00	-46	8,864	-0.52%
2019/09/06	66	179.22	21	179.45	183.00	45	8,850	0.51%
2019/09/05	13	178.58	23	177.83	178.50	-10	8,834	-0.11%
2019/09/04	31	173.97	34	172.43	177.00	-3	8,880	-0.03%
2019/09/03	62	173.14	50	174.50	171.00	12	9,037	0.13%
2019/09/02	24	178.29	51	178.57	177.50	-27	9,008	-0.30%
2019/08/30	52	198.33	16	194.78	186.50	36	8,942	0.40%
2019/08/29	24	196.33	13	195.46	200.00	11	8,767	0.13%
2019/08/28	5	191.20	8	192.25	193.00	-3	8,742	-0.03%
2019/08/27	10	192.65	8	193.00	191.00	2	8,761	0.02%
2019/08/26	15	192.23	9	193.83	190.00	6	8,862	0.07%
2019/08/23	41	196.90	19	195.13	199.50	22	8,898	0.25%
2019/08/22	43	195.22	28	199.39	192.00	15	8,925	0.17%
2019/08/21	69	195.40	79	191.42	198.50	-10	8,958	-0.11%
2019/08/20	420	196.09	23	196.91	193.00	397	8,926	4.45%	大買/鉅額交易
2019/08/19	44	196.33	32	194.45	197.50	12	8,944	0.13%
2019/08/16	25	193.74	32	193.66	194.00	-7	8,950	-0.08%
2019/08/15	32	186.92	25	189.04	194.00	7	9,051	0.08%
2019/08/14	66	195.23	35	194.39	190.50	31	9,023	0.34%
2019/08/13	24	191.15	45	190.88	195.50	-21	8,983	-0.23%
2019/08/12	21	195.76	28	196.95	191.50	-7	8,997	-0.08%
2019/08/08	203	191.03	56	189.71	194.00	147	8,968	1.64%	大買/鉅額交易
2019/08/07	46	186.51	27	186.30	187.00	19	8,739	0.22%
2019/08/06	54	166.66	146	167.02	182.00	-92	8,587	-1.07%	大賣/
2019/08/05	92	172.21	32	172.44	171.00	60	8,553	0.70%
2019/08/02	16	170.81	64	170.27	174.00	-48	8,632	-0.56%
2019/08/01	93	167.70	62	164.53	169.50	31	8,477	0.37%
2019/07/31	31	156.66	87	155.42	160.00	-56	8,235	-0.68%
2019/07/30	36	153.50	14	153.71	153.00	22	8,228	0.27%
2019/07/29	21	160.29	22	160.59	158.00	-1	8,139	-0.01%
2019/07/26	26	159.37	60	159.13	158.50	-34	8,187	-0.42%
2019/07/25	33	158.47	12	159.46	158.50	21	8,283	0.25%
2019/07/24	46	158.98	14	159.36	161.50	32	8,391	0.38%
2019/07/23	176	158.83	35	158.11	154.50	141	8,339	1.69%	大買/鉅額交易
2019/07/22	21	153.60	15	151.83	155.00	6	8,213	0.07%
2019/07/19	42	149.44	4	149.88	148.00	38	8,282	0.46%
2019/07/18	8	145.69	7	146.00	147.50	1	8,415	0.01%
2019/07/17	13	149.00	15	149.73	148.50	-2	8,506	-0.02%
2019/07/16	4	156.13	3	156.50	155.00	1	8,453	0.01%
2019/07/15	21	153.79	4	154.50	156.50	17	8,561	0.20%
2019/07/12	8	152.50	9	154.28	151.50	-1	8,686	-0.01%
2019/07/11	11	153.77	14	153.50	154.00	-3	8,894	-0.03%
2019/07/10	11	149.05	16	149.03	151.00	-5	8,937	-0.06%
2019/07/09	21	146.86	16	147.03	145.50	5	9,036	0.06%
2019/07/08	24	152.60	25	152.70	152.50	-1	8,942	-0.01%
2019/07/05	33	152.97	31	152.52	153.00	2	8,920	0.02%
2019/07/04	40	150.33	375	150.05	150.00	-335	8,965	-3.74%	大賣/鉅額交易
2019/07/03	50	153.79	4	155.13	150.00	46	8,930	0.52%
2019/07/02	47	160.85	3	160.83	154.00	44	8,990	0.49%
2019/07/01	40	156.15	10	153.95	158.50	30	8,937	0.34%
2019/06/28	35	145.86	10	145.50	146.00	25	8,891	0.28%
2019/06/27	12	145.54	35	146.07	144.50	-23	8,886	-0.26%
2019/06/26	46	143.98	57	141.08	146.00	-11	8,799	-0.13%
2019/06/25	39	141.94	53	143.96	141.00	-14	8,689	-0.16%
2019/06/24	27	141.61	20	141.93	143.00	7	8,623	0.08%
2019/06/21	64	146.88	52	150.72	142.50	12	8,543	0.14%
2019/06/20	102	152.50	56	150.78	150.00	46	8,369	0.55%	大買/
2019/06/19	98	146.80	13	147.35	149.50	85	8,212	1.04%
2019/06/18	9	142.78	4	141.13	140.50	5	8,088	0.06%
2019/06/17	5	139.90	6	142.33	143.50	-1	8,155	-0.01%
2019/06/14	37	139.15	48	141.55	139.00	-11	8,305	-0.13%
2019/06/13	107	140.87	32	140.61	143.00	75	8,291	0.90%	大買/
2019/06/12	90	139.22	33	137.18	141.50	57	8,332	0.68%
2019/06/11	92	138.03	38	138.11	138.00	54	8,263	0.65%
2019/06/10	104	131.47	22	130.82	135.50	82	8,066	1.02%	大買/
2019/06/06	59	121.07	104	120.32	123.50	-45	7,947	-0.57%	大賣/
2019/06/05	22	117.61	17	118.03	118.50	5	7,835	0.06%
2019/06/04	13	115.92	6	118.33	113.00	7	7,825	0.09%
2019/06/03	6	115.08	5	116.60	117.50	1	7,893	0.01%
2019/05/31	16	116.16	11	116.68	118.50	5	8,076	0.06%
2019/05/30	16	112.41	10	112.85	114.00	6	7,921	0.08%
2019/05/29	19	114.82	14	114.79	113.00	5	7,778	0.06%
2019/05/28	20	120.40	27	120.24	120.50	-7	7,623	-0.09%
2019/05/27	9	126.22	9	127.33	125.50	0	7,481	0.00%
2019/05/24	108	129.22	14	130.14	126.00	94	7,403	1.27%	大買/
2019/05/23	4	126.50	5	126.70	129.00	-1	7,273	-0.01%
2019/05/22	112	128.71	116	128.98	127.00	-4	7,184	-0.06%	大買/大賣/
2019/05/21	26	123.52	25	122.28	126.50	1	6,990	0.01%
2019/05/20	8	117.50	8	116.69	119.00	0	6,858	0.00%
2019/05/17	16	121.56	81	120.60	119.50	-65	6,752	-0.96%
2019/05/16	31	125.05	18	124.78	122.00	13	6,750	0.19%
2019/05/15	17	119.68	29	120.16	122.50	-12	6,704	-0.18%
2019/05/14	20	117.33	4	115.75	120.00	16	6,677	0.24%
2019/05/13	13	118.62	31	117.65	118.00	-18	6,673	-0.27%
2019/05/10	30	125.03	42	123.62	122.00	-12	6,624	-0.18%
2019/05/09	7	130.93	6	129.42	130.00	1	6,448	0.02%
2019/05/08	7	135.50	6	137.25	135.50	1	6,383	0.02%
2019/05/07	15	138.13	36	138.79	138.50	-21	6,326	-0.33%
2019/05/06	6	135.75	7	136.93	135.50	-1	6,261	-0.02%
2019/05/03	26	140.62	17	141.41	140.50	9	6,235	0.14%
2019/05/02	33	141.15	34	138.76	142.00	-1	6,146	-0.02%
2019/04/30	16	133.59	20	131.83	137.50	-4	5,999	-0.07%
2019/04/29	19	129.68	46	129.48	129.00	-27	5,790	-0.47%
2019/04/26	14	130.93	9	130.94	133.00	5	5,694	0.09%
2019/04/25	23	130.50	317	129.89	132.00	-294	5,743	-5.12%	大賣/鉅額交易
2019/04/24	19	136.18	21	136.76	135.50	-2	5,787	-0.03%
2019/04/23	20	139.18	13	135.92	133.00	7	5,782	0.12%
2019/04/19	57	154.93	15	156.73	152.00	42	6,021	0.70%
2019/04/18	33	156.62	25	155.94	154.00	8	6,015	0.13%
2019/04/17	151	151.48	39	150.69	151.00	112	5,960	1.88%	大買/鉅額交易
2019/04/16	12	144.25	2	143.00	144.50	10	5,900	0.17%
2019/04/15	9	138.33	27	138.91	145.50	-18	5,854	-0.31%
2019/04/12	30	135.02	65	135.07	132.50	-35	5,685	-0.62%
2019/04/11	2	132.00	24	132.75	132.50	-22	5,646	-0.39%
2019/04/10	38	136.12	22	134.36	132.50	16	5,636	0.28%
2019/04/09	28	139.96	5	140.30	141.00	23	5,546	0.41%
2019/04/08	109	140.31	28	138.14	140.00	81	5,565	1.46%	大買/
2019/04/03	136	137.28	9	136.28	134.00	127	5,473	2.32%	大買/鉅額交易
2019/04/02	46	130.55	3	133.50	133.00	43	5,568	0.77%
2019/04/01	1	131.50	5	129.90	130.00	-4	5,604	-0.07%
2019/03/29	1	120.00	0	0.00	124.50	1	5,569	0.02%
2019/03/28	6	124.33	7	126.64	122.50	-1	5,642	-0.02%
2019/03/27	5	127.60	25	126.46	128.00	-20	5,664	-0.35%
2019/03/26	15	127.93	24	129.17	128.00	-9	5,626	-0.16%
2019/03/25	9	125.56	11	124.55	126.50	-2	5,644	-0.04%
2019/03/22	19	126.34	84	125.80	127.00	-65	5,721	-1.14%
2019/03/21	6	128.67	5	129.80	131.00	1	5,653	0.02%
2019/03/20	12	127.67	11	128.14	130.00	1	5,634	0.02%
2019/03/19	19	127.45	14	127.14	125.50	5	5,605	0.09%
2019/03/18	13	121.92	7	122.93	120.00	6	5,529	0.11%
2019/03/15	15	120.60	11	120.09	122.00	4	5,472	0.07%
2019/03/14	6	117.17	6	118.83	116.50	0	5,369	0.00%
2019/03/13	29	115.52	27	114.91	117.00	2	5,378	0.04%
2019/03/12	22	118.95	12	118.42	119.00	10	5,301	0.19%
2019/03/11	8	114.38	17	115.24	117.00	-9	5,286	-0.17%
2019/03/08	21	114.86	31	114.95	114.00	-10	5,304	-0.19%
2019/03/07	25	118.28	24	117.46	112.50	1	5,166	0.02%
2019/03/06	18	126.19	9	124.78	125.00	9	5,039	0.18%
2019/03/05	0	0.00	43	114.09	115.50	-43	4,801	-0.90%
2019/03/04	0	0.00	5	114.60	114.00	-5	4,833	-0.10%
2019/02/26	1	124.50	0	0.00	123.50	1	4,922	0.02%
2019/02/22	22	125.89	0	0.00	124.00	22	4,981	0.44%
2019/02/21	2	123.00	0	0.00	123.00	2	4,998	0.04%
2019/02/20	10	121.50	0	0.00	120.50	10	5,055	0.20%
2019/02/19	1	120.00	0	0.00	120.00	1	5,264	0.02%
2019/02/18	4	122.38	6	120.00	122.00	-2	5,350	-0.04%
2019/02/15	17	121.41	34	121.56	119.50	-17	5,358	-0.32%
2019/02/14	14	130.64	11	129.55	128.00	3	5,272	0.06%
2019/02/13	29	136.26	84	136.52	137.00	-55	5,180	-1.06%
2019/02/12	7	133.00	13	133.31	140.00	-6	5,117	-0.12%
2019/02/11	32	129.17	1	126.00	133.50	31	5,046	0.61%
2019/01/30	2	121.50	80	120.30	121.50	-78	5,011	-1.56%
2019/01/29	5	115.90	57	116.95	117.50	-52	5,040	-1.03%
2019/01/28	15	123.00	0	0.00	123.50	15	5,086	0.29%
2019/01/25	32	121.00	1	120.00	120.00	31	5,125	0.60%
2019/01/24	9	117.67	2	116.00	118.00	7	5,159	0.14%
2019/01/23	6	114.50	2	112.50	112.50	4	5,202	0.08%
2019/01/22	2	109.50	3	110.17	109.50	-1	5,200	-0.02%
2019/01/21	2	114.50	2	112.50	111.50	0	5,191	0.00%
2019/01/18	5	114.50	13	115.88	115.00	-8	5,178	-0.15%
2019/01/17	12	114.88	14	115.89	115.50	-2	5,171	-0.04%
2019/01/16	42	117.56	104	117.41	118.00	-62	5,042	-1.23%	大賣/
2019/01/15	54	123.66	51	118.74	124.00	3	4,860	0.06%
2019/01/14	29	123.09	205	121.63	121.50	-176	4,675	-3.76%	大賣/鉅額交易
2019/01/11	69	119.80	65	114.65	122.50	4	4,468	0.09%
2019/01/10	92	113.82	227	116.63	111.50	-135	4,187	-3.22%	大賣/鉅額交易
2019/01/09	117	111.38	6	109.83	115.00	111	4,011	2.77%	大買/鉅額交易
2019/01/08	70	104.27	27	106.11	108.50	43	3,857	1.11%
2019/01/07	41	99.88	7	99.34	100.50	34	3,620	0.94%
2019/01/04	4	98.50	8	95.65	97.90	-4	3,556	-0.11%
2019/01/03	15	98.17	4	95.90	98.50	11	3,532	0.31%
2019/01/02	12	98.22	3	97.50	97.90	9	3,507	0.26%
2018/12/28	10	97.55	8	96.51	97.90	2	3,463	0.06%
2018/12/27	22	94.67	12	92.86	95.30	10	3,423	0.29%
2018/12/26	18	94.23	28	93.78	91.80	-10	3,355	-0.30%
2018/12/25	96	98.80	28	98.01	95.90	68	3,296	2.06%
2018/12/24	18	95.94	4	97.40	99.10	14	3,239	0.43%
2018/12/22	12	93.05	2	93.80	93.00	10	3,128	0.32%
2018/12/21	0	0.00	185	90.07	93.30	-185	3,095	-5.98%	大賣/鉅額交易
2018/12/20	5	85.90	25	85.99	89.80	-20	3,007	-0.67%
2018/12/19	16	92.30	1	91.50	91.20	15	2,965	0.51%
2018/12/18	3	91.30	14	92.54	93.00	-11	2,915	-0.38%
2018/12/17	25	91.95	5	92.50	92.50	20	2,849	0.70%
2018/12/14	2	88.60	0	0.00	89.20	2	2,733	0.07%
2018/12/13	5	90.12	0	0.00	88.60	5	2,698	0.19%
2018/12/12	55	88.60	0	0.00	90.00	55	2,640	2.08%
2018/12/11	82	86.60	5	85.00	86.80	77	2,536	3.04%
2018/12/10	20	82.66	5	82.00	83.10	15	2,414	0.62%
2018/12/07	20	82.66	10	83.35	82.40	10	2,408	0.42%
2018/12/06	5	78.30	56	79.89	80.40	-51	2,398	-2.13%
2018/12/05	23	81.91	7	81.77	83.10	16	2,374	0.67%
2018/12/04	18	81.59	11	81.42	82.50	7	2,335	0.30%
2018/12/03	61	79.61	24	79.33	80.90	37	2,280	1.62%
2018/11/30	14	76.76	0	0.00	76.90	14	2,210	0.63%
2018/11/29	180	77.86	20	76.66	75.50	160	2,204	7.26%	大買/鉅額交易
2018/11/28	0	0.00	2	76.85	77.40	-2	2,176	-0.09%
2018/11/27	1	77.50	8	75.55	77.50	-7	2,157	-0.32%
2018/11/26	30	76.40	0	0.00	75.70	30	2,126	1.41%
2018/11/23	0	0.00	18	74.00	73.50	-18	2,046	-0.88%
2018/11/22	350	75.57	51	74.62	75.00	299	2,031	14.72%	大買/鉅額交易
2018/11/21	28	74.90	10	74.00	75.00	18	1,991	0.90%
2018/11/20	1	75.00	26	75.37	74.10	-25	1,956	-1.28%
2018/11/19	55	75.32	17	75.72	76.80	38	1,927	1.97%
2018/11/16	104	74.63	55	75.14	76.50	49	1,897	2.58%	大買/
2018/11/15	0	0.00	2	70.60	70.60	-2	1,680	-0.12%
2018/11/13	4	63.63	13	64.61	65.50	-9	1,584	-0.57%
2018/11/12	2	63.70	0	0.00	63.50	2	1,551	0.13%
2018/11/09	3	64.33	0	0.00	64.50	3	1,561	0.19%
2018/11/08	2	65.30	2	64.50	65.30	0	1,558	0.00%
2018/11/06	3	65.90	3	63.30	63.50	0	1,508	0.00%
2018/11/05	2	64.30	7	64.24	65.30	-5	1,455	-0.34%
2018/11/02	10	60.90	10	63.05	62.90	0	1,374	0.00%
2018/11/01	44	62.27	5	61.20	60.30	39	1,324	2.94%
2018/10/31	33	56.74	1	58.50	60.10	32	1,269	2.52%
2018/10/30	2	54.70	7	54.30	55.20	-5	1,198	-0.42%
2018/10/25	2	51.70	0	0.00	52.00	2	1,167	0.17%
2018/10/24	5	52.50	10	53.55	53.20	-5	1,165	-0.43%
2018/10/18	0	0.00	15	51.52	52.50	-15	1,137	-1.32%
2018/10/17	1	49.20	0	0.00	49.15	1	1,107	0.09%
2018/10/16	0	0.00	1	48.30	48.40	-1	1,114	-0.09%
2018/10/15	0	0.00	1	47.80	48.15	-1	1,131	-0.09%
2018/10/09	14	51.10	1	51.30	50.80	13	1,105	1.18%
2018/10/08	0	0.00	52	54.69	54.40	-52	1,098	-4.73%
2018/10/05	2	54.70	0	0.00	55.40	2	1,098	0.18%
2018/10/04	1	57.40	1	56.40	57.00	0	1,086	0.00%
2018/10/02	58	58.28	15	58.07	58.30	43	1,039	4.14%
2018/10/01	0	0.00	1	54.00	55.50	-1	909	-0.11%
2018/09/17	5	48.30	6	48.67	48.25	-1	879	-0.11%
2018/09/14	4	48.00	7	47.76	48.25	-3	874	-0.34%
2018/09/13	6	47.00	0	0.00	47.00	6	860	0.70%
2018/09/12	12	50.82	3	49.80	49.00	9	839	1.07%
2018/09/11	1	52.50	2	53.00	52.20	-1	811	-0.12%
2018/09/05	5	63.00	5	63.70	63.90	0	771	0.00%
2018/09/03	20	60.50	0	0.00	59.90	20	775	2.58%
2018/08/29	1	61.80	0	0.00	61.50	1	868	0.12%
2018/08/28	2	61.80	0	0.00	62.10	2	875	0.23%
2018/08/27	2	61.90	5	62.50	62.40	-3	896	-0.33%
2018/08/23	7	59.66	0	0.00	60.20	7	909	0.77%
2018/08/22	5	61.30	0	0.00	61.10	5	875	0.57%
2018/08/20	3	62.73	0	0.00	61.40	3	865	0.35%
2018/08/16	0	0.00	5	63.20	65.00	-5	843	-0.59%
2018/08/13	5	66.40	0	0.00	63.40	5	796	0.63%
2018/08/10	0	0.00	10	70.34	70.00	-10	766	-1.30%
2018/08/08	1	71.10	54	71.27	71.10	-53	766	-6.92%
2018/08/07	0	0.00	1	69.90	69.90	-1	758	-0.13%
2018/08/03	1	71.00	0	0.00	70.90	1	796	0.13%
2018/08/02	5	70.60	76	71.05	70.60	-71	815	-8.71%
2018/08/01	0	0.00	1	73.40	73.50	-1	808	-0.12%
2018/07/31	0	0.00	3	73.20	72.90	-3	809	-0.37%
2018/07/26	1	71.90	0	0.00	71.60	1	812	0.12%
2018/07/25	31	71.84	6	71.45	71.30	25	820	3.05%
2018/07/23	1	71.20	1	71.00	70.60	0	856	0.00%
2018/07/20	6	73.85	2	73.55	72.70	4	868	0.46%
2018/07/19	1	72.30	0	0.00	72.30	1	857	0.12%
2018/07/18	2	74.60	1	75.20	73.50	1	884	0.11%
2018/07/17	4	74.28	2	74.40	73.80	2	882	0.23%
2018/07/16	0	0.00	18	73.43	74.70	-18	875	-2.06%
2018/07/13	1	73.50	1	74.70	73.10	0	862	0.00%
2018/07/12	3	72.47	1	71.20	73.50	2	861	0.23%
2018/07/11	0	0.00	3	70.70	70.70	-3	861	-0.35%
2018/07/06	9	69.74	0	0.00	69.70	9	893	1.01%
2018/07/05	0	0.00	1	71.30	70.10	-1	904	-0.11%
2018/07/04	22	69.96	0	0.00	69.60	22	907	2.42%
2018/06/28	20	70.20	1	70.80	70.20	19	911	2.09%
2018/06/27	29	70.33	0	0.00	70.20	29	928	3.12%
2018/06/26	19	70.26	0	0.00	70.10	19	937	2.03%
2018/06/25	1	71.10	0	0.00	71.00	1	945	0.11%
2018/06/22	15	71.24	0	0.00	70.60	15	965	1.55%
2018/06/21	0	0.00	1	72.20	71.10	-1	994	-0.10%
2018/06/20	1	71.00	0	0.00	71.00	1	1,009	0.10%
2018/06/14	5	71.60	5	73.70	70.90	0	1,036	0.00%
2018/06/13	0	0.00	1	70.30	70.10	-1	1,053	-0.09%
2018/06/11	5	72.10	9	72.70	71.30	-4	1,111	-0.36%
2018/06/08	5	73.80	3	74.00	73.50	2	1,181	0.17%
2018/06/07	28	75.99	37	76.49	73.80	-9	1,183	-0.76%
2018/06/06	17	72.81	7	71.49	74.90	10	1,125	0.89%
2018/06/05	11	72.00	5	71.20	71.00	6	1,146	0.52%
2018/06/04	1	72.00	5	72.00	71.00	-4	1,178	-0.34%
2018/05/18	0	0.00	6	67.92	68.00	-6	1,885	-0.32%
2018/05/15	5	65.10	5	65.90	66.50	0	2,034	0.00%
2018/05/14	10	66.05	5	67.00	67.00	5	2,104	0.24%
2018/05/11	5	66.20	5	67.50	67.50	0	2,125	0.00%
2018/05/10	2	68.40	12	67.98	68.00	-10	2,126	-0.47%
2018/05/04	3	65.00	3	64.50	64.50	0	2,404	0.00%
2018/04/26	10	66.85	0	0.00	65.20	10	2,902	0.34%
2018/04/25	10	65.50	10	66.30	68.50	0	2,897	0.00%
2018/04/24	5	67.00	5	67.70	66.20	0	2,943	0.00%
2018/04/18	0	0.00	1	73.50	72.40	-1	2,944	-0.03%
2018/04/17	0	0.00	4	74.93	73.20	-4	2,958	-0.14%
2018/04/16	6	76.17	8	77.39	75.80	-2	2,972	-0.07%
2018/04/13	7	75.10	0	0.00	75.00	7	2,980	0.23%
2018/04/12	5	74.40	0	0.00	74.60	5	3,029	0.17%
2018/04/11	1	75.30	5	75.70	75.50	-4	3,090	-0.13%
2018/04/03	5	74.60	0	0.00	73.90	5	3,117	0.16%
2018/03/27	1	77.40	257	76.88	77.00	-256	3,092	-8.28%	大賣/鉅額交易
2018/03/26	6	77.58	75	77.43	76.60	-69	3,103	-2.22%
2018/03/23	1	79.10	0	0.00	78.60	1	3,085	0.03%
2018/03/22	4	80.77	2	81.10	80.50	2	3,065	0.07%
2018/03/20	5	80.50	3	81.07	80.80	2	3,049	0.07%
2018/03/19	0	0.00	8	82.13	81.80	-8	3,042	-0.26%
2018/03/16	7	80.00	12	79.56	81.10	-5	3,012	-0.17%
2018/03/14	15	77.93	97	77.87	78.10	-82	2,953	-2.78%
2018/03/13	11	80.38	7	80.20	80.40	4	2,881	0.14%
2018/03/12	3	80.50	2	80.10	80.00	1	2,881	0.03%
2018/03/09	5	79.80	44	79.25	79.90	-39	2,869	-1.36%
2018/03/08	5	81.22	0	0.00	80.70	5	2,816	0.18%
2018/03/07	6	81.40	13	82.02	80.50	-7	2,775	-0.25%
2018/03/06	10	83.85	5	84.00	83.10	5	2,740	0.18%
2018/03/02	6	83.08	11	83.25	83.20	-5	2,685	-0.19%
2018/03/01	1	83.00	1	85.10	84.30	0	2,662	0.00%
2018/02/27	0	0.00	1	83.70	83.60	-1	2,631	-0.04%
2018/02/26	7	85.29	9	86.28	85.10	-2	2,579	-0.08%
2018/02/23	28	89.49	58	90.81	86.30	-30	2,473	-1.21%
2018/02/22	26	90.85	9	91.68	91.30	17	2,288	0.74%
2018/02/21	42	90.64	7	91.73	91.80	35	2,250	1.56%
2018/02/12	1	87.30	0	0.00	86.00	1	2,149	0.05%
2018/02/09	2	85.40	4	84.58	86.80	-2	2,134	-0.09%
2018/02/08	4	86.65	5	85.94	87.00	-1	2,098	-0.05%
2018/02/07	94	88.45	15	86.47	85.50	79	2,067	3.82%
2018/02/06	23	82.90	24	83.02	82.70	-1	2,019	-0.05%
2018/02/05	16	88.38	44	87.29	88.80	-28	1,960	-1.43%
2018/02/02	0	0.00	16	89.98	89.90	-16	1,941	-0.82%
2018/02/01	3	93.23	8	92.03	91.20	-5	1,917	-0.26%
2018/01/31	53	90.67	2	91.40	92.40	51	1,860	2.74%
2018/01/30	28	89.98	7	89.77	88.80	21	1,762	1.19%
2018/01/29	13	90.41	22	90.63	91.00	-9	1,746	-0.52%
2018/01/26	12	89.59	15	89.63	89.00	-3	1,681	-0.18%
2018/01/25	354	87.65	15	88.86	87.70	339	1,540	22.01%	大買/鉅額交易
2018/01/24	40	85.57	18	85.55	85.10	22	1,383	1.59%
2018/01/23	156	83.08	24	83.45	84.40	132	1,327	9.94%	大買/鉅額交易
2018/01/22	27	81.76	1	80.90	82.00	26	1,257	2.07%
2018/01/19	0	0.00	9	80.83	80.30	-9	1,263	-0.71%
2018/01/18	125	81.28	8	80.93	80.70	117	1,259	9.29%	大買/鉅額交易
2018/01/17	8	79.81	9	79.77	79.40	-1	1,225	-0.08%
2018/01/16	22	78.41	3	79.20	78.70	19	1,218	1.56%
2018/01/15	3	78.10	6	77.77	77.30	-3	1,217	-0.25%
2018/01/12	0	0.00	62	79.24	78.70	-62	1,220	-5.08%
2018/01/11	46	79.91	37	81.13	80.20	9	1,213	0.74%
2018/01/10	25	79.78	24	81.27	79.70	1	1,205	0.08%
2018/01/09	50	80.65	0	0.00	80.20	50	1,192	4.19%
2018/01/08	8	81.65	0	0.00	80.00	8	1,175	0.68%
2018/01/05	3	77.30	8	77.84	80.80	-5	1,143	-0.44%
2018/01/04	2	77.25	3	78.60	78.50	-1	1,089	-0.09%
2018/01/03	2	73.50	0	0.00	74.80	2	1,090	0.18%
2018/01/02	0	0.00	2	73.20	72.70	-2	1,108	-0.18%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－12天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析