中裕 (4147)-康和券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	85.00	85.00	-1	2,321	-0.04%
2024/04/19	1	83.30	0	0.00	83.10	1	2,334	0.04%
2024/04/09	1	95.00	1	96.20	96.20	0	2,301	0.00%
2024/03/28	0	0.00	0	88.50	88.40	0	2,045	0.00%
2024/03/21	0	0.00	18	89.08	88.60	-18	2,014	-0.89%
2024/03/15	1	92.60	0	0.00	90.10	1	1,970	0.05%
2024/03/12	0	91.72	1	92.90	91.90	-1	1,944	-0.05%
2024/03/08	1	100.00	10	97.17	96.80	-9	1,865	-0.48%
2024/03/06	3	102.83	3	102.00	103.50	0	1,735	0.00%
2024/03/04	49	109.07	0	0.00	109.00	49	1,641	2.99%
2024/02/29	11	111.32	0	0.00	110.50	11	1,559	0.71%
2024/02/27	5	112.80	4	114.25	114.00	1	1,413	0.07%
2024/02/23	0	0.00	2	102.75	102.50	-2	1,107	-0.18%
2024/02/21	0	94.80	0	0.00	94.80	0	1,005	0.00%
2024/02/01	3	90.97	3	91.60	91.50	0	985	0.00%
2024/01/25	1	88.10	1	88.30	87.80	0	975	0.00%
2024/01/19	1	84.80	1	85.30	85.70	0	1,059	0.00%
2024/01/08	0	0.00	188	87.76	87.20	-188	1,011	-18.58%	大賣/鉅額交易
2024/01/05	0	0.00	33	87.74	87.10	-33	996	-3.31%
2024/01/04	1	85.60	0	0.00	85.20	1	956	0.10%
2023/12/22	20	81.04	8	81.10	80.90	12	1,004	1.19%
2023/12/20	0	0.00	18	81.59	81.90	-18	1,044	-1.72%
2023/12/19	72	81.17	65	80.85	80.70	7	1,078	0.65%
2023/12/15	0	0.00	71	82.09	82.50	-71	1,145	-6.20%
2023/12/14	2	81.90	0	0.00	82.20	2	1,184	0.17%
2023/12/07	1	82.80	0	0.00	82.50	1	1,349	0.07%
2023/12/06	7	84.01	0	0.00	83.50	7	1,398	0.50%
2023/12/05	4	84.90	0	0.00	85.00	4	1,517	0.26%
2023/11/30	6	84.30	0	0.00	84.30	6	1,913	0.31%
2023/11/28	4	83.80	0	0.00	84.10	4	2,034	0.20%
2023/11/27	4	83.90	0	0.00	83.90	4	2,134	0.19%
2023/11/13	55	78.74	140	77.55	77.70	-85	2,793	-3.04%	大賣/
2023/11/09	3	84.27	0	0.00	84.00	3	2,740	0.11%
2023/11/08	13	86.58	0	0.00	85.80	13	2,748	0.47%
2023/11/06	1	87.00	0	0.00	87.60	1	2,785	0.04%
2023/11/03	22	86.37	0	0.00	86.30	22	2,834	0.78%
2023/11/01	0	0.00	10	89.30	86.70	-10	2,855	-0.35%
2023/10/30	15	87.10	2	87.10	87.50	13	2,847	0.46%
2023/10/27	2	87.80	56	89.01	87.40	-54	2,846	-1.90%
2023/10/18	11	81.89	4	81.80	81.50	7	2,951	0.24%
2023/10/17	1	84.30	0	0.00	84.00	1	2,987	0.03%
2023/10/16	2	84.70	0	0.00	84.90	2	3,052	0.07%
2023/10/12	1	86.20	0	0.00	87.00	1	3,105	0.03%
2023/10/05	4	85.50	5	85.48	85.60	-1	3,175	-0.03%
2023/10/04	3	85.87	0	0.00	86.00	3	3,186	0.09%
2023/10/03	9	88.21	103	87.33	87.10	-94	3,226	-2.91%	大賣/
2023/10/02	2	88.60	0	0.00	88.80	2	3,236	0.06%
2023/09/27	2	87.30	0	0.00	88.00	2	3,286	0.06%
2023/09/26	0	0.00	8	87.78	87.40	-8	3,311	-0.24%
2023/09/25	8	89.90	15	89.05	89.40	-7	3,380	-0.21%
2023/09/21	2	84.25	0	0.00	83.30	2	3,565	0.06%
2023/09/20	24	86.21	28	85.67	85.10	-4	3,591	-0.11%
2023/09/19	37	88.61	15	87.80	87.00	22	3,627	0.61%
2023/09/18	25	90.38	10	90.50	89.70	15	3,609	0.42%
2023/09/15	31	90.98	10	90.80	90.50	21	3,607	0.58%
2023/09/14	2	89.95	0	0.00	91.80	2	3,600	0.06%
2023/09/13	53	91.16	17	90.72	90.80	36	3,573	1.01%
2023/09/12	49	91.44	32	92.35	92.20	17	3,582	0.47%
2023/09/11	33	92.95	31	95.92	92.10	2	3,593	0.06%
2023/09/08	88	94.74	0	0.00	93.70	88	3,549	2.48%
2023/09/07	4	96.98	4	99.75	96.80	0	3,455	0.00%
2023/09/06	2	104.50	37	106.41	107.50	-35	3,319	-1.05%
2023/09/05	3	115.50	4	106.63	106.50	-1	3,251	-0.03%
2023/09/04	5	116.00	0	0.00	118.00	5	3,146	0.16%
2023/09/01	2	120.50	0	0.00	118.00	2	3,149	0.06%
2023/08/31	6	117.50	18	116.61	118.50	-12	3,182	-0.38%
2023/08/30	19	116.42	3	115.33	116.50	16	3,136	0.51%
2023/08/29	8	110.25	0	0.00	109.50	8	3,056	0.26%
2023/08/24	0	0.00	60	105.04	107.50	-60	3,174	-1.89%
2023/08/23	10	112.00	6	107.50	107.50	4	3,150	0.13%
2023/08/22	2	112.50	11.2	111.12	111.50	-9.2	3,106	-0.29%
2023/08/21	66	111.64	3	112.00	112.50	63	3,027	2.08%
2023/08/14	1	94.70	0	0.00	93.50	1	2,973	0.03%
2023/08/11	8	97.20	0	0.00	96.70	8	3,065	0.26%
2023/08/10	1	96.30	2	99.05	95.90	-1	3,158	-0.03%
2023/08/09	2	101.25	6	98.40	99.20	-4	3,272	-0.12%
2023/08/07	2	93.85	1	93.90	94.40	1	3,649	0.03%
2023/08/04	3	92.93	4	93.45	95.00	-1	3,651	-0.03%
2023/08/01	3	95.37	3	96.43	94.80	0	3,688	0.00%
2023/07/27	0	0.00	1	97.20	96.40	-1	3,829	-0.03%
2023/07/26	7	99.67	2	100.25	97.10	5	3,865	0.13%
2023/07/25	23	101.96	3	101.50	102.00	20	3,886	0.51%
2023/07/24	3	100.00	18	101.08	100.00	-15	3,867	-0.39%
2023/07/21	8	99.15	5	101.00	96.80	3	4,133	0.07%
2023/07/19	5	100.00	5	101.50	100.00	0	4,546	0.00%
2023/07/17	2	94.65	18	98.11	97.90	-16	5,012	-0.32%
2023/07/14	11	96.29	0	0.00	97.10	11	5,242	0.21%
2023/07/13	3	92.73	109	92.44	92.50	-106	5,379	-1.97%	大賣/鉅額交易
2023/07/12	1	93.90	2	93.65	93.40	-1	5,425	-0.02%
2023/07/11	6	96.10	0	0.00	95.00	6	5,542	0.11%
2023/07/10	1	97.10	1	97.80	96.40	0	5,838	0.00%
2023/07/07	0	0.00	2	98.60	98.40	-2	5,987	-0.03%
2023/07/06	1	102.50	0	0.00	100.50	1	6,066	0.02%
2023/07/04	1	102.50	0	0.00	102.50	1	6,199	0.02%
2023/07/03	13	101.15	5	101.50	102.50	8	6,203	0.13%
2023/06/30	5	110.10	2	106.00	106.00	3	6,188	0.05%
2023/06/29	0	0.00	10	105.75	108.00	-10	6,063	-0.16%
2023/06/28	0	0.00	3	99.00	98.60	-3	6,094	-0.05%
2023/06/27	3	96.50	0	0.00	98.00	3	6,211	0.05%
2023/06/26	0	0.00	22	94.81	94.20	-22	6,377	-0.34%
2023/06/21	4	94.75	1	95.30	94.90	3	6,618	0.05%
2023/06/19	1	96.20	0	0.00	97.60	1	6,817	0.01%
2023/06/16	11	98.43	0	0.00	96.60	11	6,819	0.16%
2023/06/14	0	0.00	1	100.50	100.50	-1	6,756	-0.01%
2023/06/13	20	102.50	1	103.00	102.50	19	6,746	0.28%
2023/06/09	9	106.39	0	0.00	105.50	9	6,687	0.13%
2023/06/07	11	108.05	1	108.00	107.50	10	6,670	0.15%
2023/06/06	2	112.50	0	0.00	108.50	2	6,644	0.03%
2023/06/05	80	118.08	1	118.50	116.50	79	6,555	1.21%
2023/06/02	52	116.39	1	115.50	115.50	51	6,513	0.78%
2023/06/01	3	118.00	14	115.96	117.00	-11	6,449	-0.17%
2023/05/31	14	112.50	17	114.56	112.50	-3	6,368	-0.05%
2023/05/29	12	109.67	2	108.00	109.50	10	6,381	0.16%
2023/05/25	2	110.75	0	0.00	109.50	2	6,625	0.03%
2023/05/22	0	0.00	15	110.70	111.50	-15	6,525	-0.23%
2023/05/19	5	109.40	14	110.43	107.00	-9	6,476	-0.14%
2023/05/18	3	113.00	0	0.00	112.50	3	6,413	0.05%
2023/05/17	8	112.19	40	114.45	112.00	-32	6,364	-0.50%
2023/05/16	4	110.00	0	0.00	111.00	4	6,254	0.06%
2023/05/15	9	106.89	49	105.67	106.50	-40	6,148	-0.65%
2023/05/12	80	105.81	193	103.71	105.00	-113	5,991	-1.89%	大賣/鉅額交易
2023/05/11	29	116.12	18	118.61	113.50	11	5,643	0.19%
2023/05/10	4	125.50	22	124.20	126.00	-18	5,561	-0.32%
2023/05/09	8	126.13	1	126.00	124.00	7	5,545	0.13%
2023/05/08	9	130.11	1	133.50	132.00	8	5,500	0.15%
2023/05/05	2	131.75	12.3	133.58	130.50	-10.3	5,485	-0.19%
2023/05/04	2	126.25	30	126.98	132.00	-28	5,446	-0.51%
2023/05/03	30	125.98	21	126.00	121.50	9	5,357	0.17%
2023/05/02	29	122.43	27.4	121.73	123.00	1.6	5,308	0.03%
2023/04/28	3	116.83	2	117.50	118.50	1	5,257	0.02%
2023/04/26	21	110.64	8	110.50	112.50	13	5,183	0.25%
2023/04/25	877	114.37	105	114.64	112.00	772	4,868	15.86%	大買/大賣/鉅額交易
2023/04/24	36	111.63	1.5	111.71	111.50	34.5	4,469	0.77%
2023/04/21	37	112.65	23	110.22	112.50	14	4,367	0.32%
2023/04/20	150	116.60	16	116.63	112.50	134	4,139	3.24%	大買/鉅額交易
2023/04/19	94	105.95	37	111.85	118.00	57	3,813	1.49%
2023/04/18	30	107.33	1	110.50	107.50	29	3,548	0.82%
2023/04/17	4	106.00	0	0.00	104.00	4	3,383	0.12%
2023/04/14	13	107.65	3	109.00	103.00	10	3,305	0.30%
2023/04/13	15	108.67	15	107.43	108.00	0	3,180	0.00%
2023/04/12	4	100.28	4	104.50	104.50	0	2,866	0.00%
2023/04/11	4	94.45	0	0.00	95.00	4	2,683	0.15%
2023/04/10	0.1	91.40	0	0.00	90.70	0.1	2,597	0.00%
2023/04/07	50	95.84	61	91.71	92.60	-11	2,553	-0.43%
2023/04/06	0.1	92.10	110	91.20	91.90	-109.9	2,439	-4.51%	大賣/鉅額交易
2023/03/31	111	92.35	1	91.90	92.10	110	2,414	4.55%	大買/鉅額交易
2023/03/30	0	0.00	0	89.60	91.20	0	2,366	0.00%
2023/03/29	12	92.47	18	92.37	92.20	-6	2,298	-0.26%
2023/03/28	21	92.56	5	93.58	92.70	16	2,232	0.72%
2023/03/27	3	97.40	6	96.12	96.70	-3	2,073	-0.14%
2023/03/24	7	91.14	18	89.83	95.70	-11	1,851	-0.59%
2023/03/23	6	84.22	3	87.33	87.00	3	1,598	0.19%
2023/03/22	5	79.00	0	0.00	79.50	5	1,422	0.35%
2023/03/08	0	78.00	0	0.00	77.30	0	1,571	0.00%
2023/03/07	0	0.00	53	78.59	78.60	-53	1,550	-3.42%
2023/03/01	5	81.20	5	79.30	79.20	0	1,450	0.00%
2023/02/24	1	77.80	22.1	77.31	79.60	-21.1	1,374	-1.54%
2023/02/23	27	76.13	1	77.40	77.80	26	1,204	2.16%
2023/02/21	0.3	69.93	0	0.00	70.10	0.3	1,072	0.03%
2023/02/07	2	71.30	0	0.00	71.10	2	1,067	0.19%
2023/02/06	4	70.60	0	0.00	70.60	4	1,058	0.38%
2023/02/03	8	70.60	0	0.00	70.30	8	1,053	0.76%
2022/12/30	0	0.00	2	72.00	70.70	-2	1,071	-0.19%
2022/12/26	35	71.58	0	0.00	70.90	35	1,224	2.86%
2022/12/12	3	72.20	8	72.00	70.30	-5	1,355	-0.37%
2022/09/26	5	63.00	1	66.60	62.50	4	1,513	0.26%
2022/09/23	1	71.90	0	0.00	67.80	1	1,479	0.07%
2022/09/22	0	0.00	7	70.00	70.30	-7	1,329	-0.53%
2022/09/14	0	0.00	5	70.00	69.60	-5	1,279	-0.39%
2022/09/06	0	0.00	1	68.90	65.50	-1	1,243	-0.08%
2022/09/05	1	69.30	0	0.00	71.30	1	1,158	0.09%
2022/08/23	0	0.00	2	57.30	57.40	-2	629	-0.32%
2022/08/18	2	57.35	0	0.00	56.60	2	728	0.27%
2022/05/27	2	66.35	2	66.60	63.90	0	638	0.00%
2022/05/13	0	0.00	9	58.82	59.00	-9	635	-1.42%
2022/04/27	0	0.00	30	65.52	65.80	-30	670	-4.48%
2022/04/26	30	69.70	0	0.00	67.70	30	667	4.50%
2022/04/25	40	68.92	40	67.75	67.20	0	641	0.00%
2022/04/06	5	64.20	0	0.00	64.10	5	561	0.89%
2022/03/07	1	65.10	0	0.00	64.60	1	749	0.13%
2022/01/06	1	68.20	0	0.00	68.60	1	959	0.10%
2021/12/22	1	72.50	3	73.30	72.20	-2	1,630	-0.12%
2021/12/21	1	72.60	0	0.00	72.70	1	1,649	0.06%
2021/12/17	1	72.90	0	0.00	72.40	1	1,940	0.05%
2021/12/06	10	72.00	8	72.90	71.80	2	1,838	0.11%
2021/11/30	1	68.30	0	0.00	69.50	1	1,804	0.06%
2021/11/26	7	73.60	3	73.60	71.30	4	1,776	0.23%
2021/11/18	0	0.00	5	67.60	67.70	-5	1,695	-0.29%
2021/10/07	9	75.03	9	74.90	74.20	0	1,459	0.00%
2021/09/27	8	75.39	2	76.50	73.50	6	863	0.69%
2021/09/24	3	77.67	1	76.40	77.00	2	814	0.25%
2021/09/09	3	62.73	0	0.00	62.20	3	513	0.58%
2021/06/16	0	0.00	1	69.80	69.60	-1	632	-0.16%
2021/05/25	0	0.00	1	71.20	70.50	-1	615	-0.16%
2021/05/20	1	74.80	0	0.00	72.10	1	661	0.15%
2021/04/08	0	0.00	10	76.06	76.10	-10	572	-1.75%
2020/12/30	2	84.30	0	0.00	84.10	2	543	0.37%
2020/11/18	1	87.00	0	0.00	89.00	1	1,261	0.08%
2020/10/07	0	0.00	2	90.70	90.20	-2	1,572	-0.13%
2020/09/21	0	0.00	1	107.00	104.50	-1	1,802	-0.06%
2020/09/17	1	105.50	0	0.00	104.50	1	1,810	0.06%
2020/09/11	0	0.00	1	109.50	106.50	-1	1,827	-0.05%
2020/09/09	1	105.00	0	0.00	105.00	1	1,811	0.06%
2020/09/04	2	107.50	0	0.00	108.00	2	1,799	0.11%
2020/09/03	2	113.50	1	111.00	112.50	1	1,781	0.06%
2020/09/01	2	110.50	0	0.00	110.00	2	1,715	0.12%
2020/08/28	0	0.00	1	119.00	123.00	-1	1,613	-0.06%
2020/08/26	0	0.00	3	106.50	111.50	-3	1,434	-0.21%
2020/08/24	3	101.00	0	0.00	102.00	3	1,297	0.23%
2020/08/13	0	0.00	1	87.30	87.00	-1	1,173	-0.09%
2020/07/22	1	89.30	0	0.00	89.90	1	1,385	0.07%
2020/07/20	0	0.00	4	88.00	88.70	-4	1,411	-0.28%
2020/07/17	0	0.00	7	89.00	88.80	-7	1,435	-0.49%
2020/07/15	1	90.60	0	0.00	90.80	1	1,456	0.07%
2020/07/14	0	0.00	5	91.50	91.40	-5	1,468	-0.34%
2020/07/09	12	99.38	1	101.00	104.50	11	1,431	0.77%
2020/07/08	3	94.30	2	92.95	95.00	1	1,387	0.07%
2020/07/07	0	0.00	2	89.50	89.50	-2	1,338	-0.15%
2020/07/01	0	0.00	2	89.80	89.90	-2	1,395	-0.14%
2020/06/29	0	0.00	1	90.70	90.60	-1	1,412	-0.07%
2020/06/24	1	92.80	0	0.00	92.00	1	1,410	0.07%
2020/06/22	4	95.45	1	95.30	94.70	3	1,412	0.21%
2020/06/19	0	0.00	2	91.90	91.90	-2	1,408	-0.14%
2020/06/18	4	94.90	6	94.33	94.10	-2	1,412	-0.14%
2020/06/17	0	0.00	2	93.55	93.70	-2	1,409	-0.14%
2020/06/16	4	92.33	1	91.40	91.50	3	1,416	0.21%
2020/06/15	5	91.04	0	0.00	90.00	5	1,445	0.35%
2020/06/11	0	0.00	1	90.40	90.30	-1	1,467	-0.07%
2020/06/10	1	93.50	0	0.00	93.80	1	1,483	0.07%
2020/06/09	1	94.00	0	0.00	94.00	1	1,507	0.07%
2020/06/08	0	0.00	1	92.20	92.00	-1	1,524	-0.07%
2020/06/04	0	0.00	1	92.30	91.50	-1	1,545	-0.06%
2020/06/02	3	90.93	1	91.70	90.60	2	1,547	0.13%
2020/05/29	1	94.50	0	0.00	94.50	1	1,536	0.07%
2020/05/28	1	94.60	0	0.00	93.50	1	1,538	0.07%
2020/05/27	1	95.80	0	0.00	95.70	1	1,540	0.06%
2020/05/25	0	0.00	1	97.60	97.80	-1	1,508	-0.07%
2020/05/22	0	0.00	2	95.00	93.70	-2	1,487	-0.13%
2020/05/15	1	89.50	0	0.00	89.00	1	1,451	0.07%
2020/05/14	0	0.00	1	91.50	91.10	-1	1,445	-0.07%
2020/05/11	1	93.00	0	0.00	93.10	1	1,447	0.07%
2020/05/08	1	96.70	0	0.00	94.10	1	1,441	0.07%
2020/04/28	0	0.00	20	95.68	95.20	-20	1,504	-1.33%
2020/04/27	20	93.86	0	0.00	94.40	20	1,516	1.32%
2020/04/23	0	0.00	1	92.50	92.50	-1	1,501	-0.07%
2020/04/22	1	92.00	0	0.00	92.00	1	1,484	0.07%
2020/04/21	0	0.00	1	88.80	86.80	-1	1,457	-0.07%
2020/04/20	1	91.50	0	0.00	91.50	1	1,443	0.07%
2020/04/07	1	83.00	0	0.00	82.00	1	1,377	0.07%
2020/03/06	0	0.00	4	90.00	89.90	-4	1,570	-0.25%
2020/03/05	4	91.30	0	0.00	91.10	4	1,579	0.25%
2020/02/21	0	0.00	1	94.70	94.70	-1	1,930	-0.05%
2020/02/12	1	96.10	0	0.00	96.50	1	2,003	0.05%
2020/02/05	0	0.00	1	100.50	98.90	-1	2,078	-0.05%
2020/02/04	1	103.00	0	0.00	102.00	1	2,061	0.05%
2020/01/13	1	95.60	0	0.00	95.30	1	1,920	0.05%
2020/01/09	1	92.00	0	0.00	90.40	1	1,889	0.05%
2019/12/18	2	99.90	0	0.00	99.80	2	1,808	0.11%
2019/12/16	0	0.00	1	104.00	104.00	-1	1,742	-0.06%
2019/11/27	0	0.00	18	134.78	133.00	-18	1,382	-1.30%
2019/11/25	0	0.00	12	135.00	131.00	-12	1,097	-1.09%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/13	5	133.50	5	134.00	133.50	0	990	0.00%
2019/11/07	30	136.63	0	0.00	135.50	30	951	3.15%
2019/11/05	36	138.50	36	140.00	138.50	0	939	0.00%
2019/10/25	4	138.00	0	0.00	137.00	4	936	0.43%
2019/10/24	30	137.50	30	138.50	138.50	0	937	0.00%
2019/10/09	22	143.00	22	144.00	142.50	0	956	0.00%
2019/10/02	6	146.00	0	0.00	145.50	6	916	0.65%
2019/09/27	0	0.00	25	149.82	149.00	-25	908	-2.75%
2019/08/27	3	143.00	0	0.00	144.00	3	1,037	0.29%
2019/08/14	1	142.50	0	0.00	141.00	1	1,068	0.09%
2019/08/06	1	148.00	0	0.00	148.50	1	1,078	0.09%
2019/07/31	0	0.00	5	165.50	167.00	-5	1,070	-0.47%
2019/07/30	0	0.00	6	166.58	165.00	-6	1,059	-0.57%
2019/07/29	1	167.50	1	166.50	168.50	0	1,047	0.00%
2019/07/25	0	0.00	2	162.50	163.00	-2	1,034	-0.19%
2019/07/19	2	171.00	0	0.00	169.50	2	1,048	0.19%
2019/07/18	11	171.68	12	171.17	168.00	-1	1,035	-0.10%
2019/07/17	12	167.83	0	0.00	167.50	12	991	1.21%
2019/07/15	1	161.00	0	0.00	161.50	1	947	0.11%
2019/07/11	1	161.00	0	0.00	160.50	1	959	0.10%
2019/07/05	2	165.00	0	0.00	165.00	2	960	0.21%
2019/07/03	1	165.50	0	0.00	165.00	1	971	0.10%
2019/07/02	0	0.00	1	165.50	165.00	-1	970	-0.10%
2019/06/27	1	159.00	0	0.00	159.50	1	959	0.10%
2019/06/24	1	163.50	0	0.00	161.50	1	962	0.10%
2019/06/11	1	148.50	0	0.00	150.00	1	960	0.10%
2019/05/22	0	0.00	1	141.50	139.00	-1	1,145	-0.09%
2019/05/21	1	140.50	0	0.00	142.50	1	1,168	0.09%
2019/05/10	0	0.00	80	144.41	143.50	-80	1,299	-6.16%
2019/04/30	1	158.00	1	156.00	157.00	0	1,405	0.00%
2019/04/29	0	0.00	6	160.50	155.50	-6	1,401	-0.43%
2019/04/26	0	0.00	3	162.17	161.50	-3	1,393	-0.22%
2019/04/25	0	0.00	3	164.50	164.00	-3	1,398	-0.21%
2019/04/08	56	169.73	56	170.96	170.00	0	1,823	0.00%
2019/04/03	1	173.00	1	170.50	170.00	0	1,822	0.00%
2019/03/25	0	0.00	11	169.00	169.50	-11	1,859	-0.59%
2019/03/21	0	0.00	4	173.75	175.00	-4	1,948	-0.21%
2019/03/19	0	0.00	1	172.00	171.00	-1	2,005	-0.05%
2019/03/18	4	173.00	1	176.00	170.50	3	2,014	0.15%
2019/03/15	1	174.50	0	0.00	174.50	1	1,999	0.05%
2019/03/14	1	180.00	1	181.50	175.00	0	2,011	0.00%
2019/03/12	0	0.00	1	179.00	181.00	-1	2,089	-0.05%
2019/03/04	0	0.00	5	179.00	179.00	-5	2,190	-0.23%
2019/02/27	50	176.63	0	0.00	181.50	50	2,157	2.32%
2019/02/26	0	0.00	2	178.50	177.00	-2	2,146	-0.09%
2019/02/25	3	180.83	0	0.00	177.00	3	2,158	0.14%
2019/02/21	27	180.02	1	183.00	180.00	26	2,168	1.20%
2019/02/19	2	179.00	1	179.50	177.50	1	2,182	0.05%
2019/02/12	0	0.00	27	167.76	167.50	-27	2,114	-1.28%
2019/01/30	2	170.00	43	168.83	168.50	-41	2,220	-1.85%
2019/01/25	2	174.00	1	174.00	172.00	1	2,390	0.04%
2019/01/24	54	174.44	41	175.27	175.00	13	2,389	0.54%
2019/01/23	1	175.00	3	174.50	173.50	-2	2,398	-0.08%
2019/01/22	1	172.50	1	173.50	171.00	0	2,363	0.00%
2019/01/17	1	170.50	0	0.00	170.50	1	2,451	0.04%
2019/01/16	31	167.61	25	168.50	168.00	6	2,468	0.24%
2019/01/11	13	173.12	0	0.00	172.00	13	2,461	0.53%
2019/01/10	30	183.42	27	185.50	175.50	3	2,440	0.12%
2019/01/08	1	175.50	0	0.00	172.50	1	2,325	0.04%
2019/01/07	2	171.00	0	0.00	169.50	2	2,290	0.09%
2019/01/04	1	169.00	150	170.15	168.50	-149	2,294	-6.50%	大賣/鉅額交易
2019/01/03	1	170.50	0	0.00	173.00	1	2,269	0.04%
2018/12/28	0	0.00	1	170.00	165.50	-1	2,243	-0.04%
2018/12/25	15	157.00	15	158.50	160.50	0	2,405	0.00%
2018/12/21	0	0.00	3	161.50	160.50	-3	2,502	-0.12%
2018/12/13	150	158.41	0	0.00	156.00	150	2,448	6.13%	大買/鉅額交易
2018/12/10	1	148.00	2	148.50	148.50	-1	2,411	-0.04%
2018/12/07	0	0.00	2	151.50	151.50	-2	2,435	-0.08%
2018/12/06	36	155.00	36	156.83	152.50	0	2,413	0.00%
2018/12/04	2	171.00	0	0.00	173.50	2	2,345	0.09%
2018/11/29	0	0.00	1	157.50	158.50	-1	2,310	-0.04%
2018/11/22	2	151.00	0	0.00	148.00	2	2,305	0.09%
2018/11/21	1	149.00	0	0.00	147.00	1	2,298	0.04%
2018/11/15	0	0.00	1	141.00	140.50	-1	2,191	-0.05%
2018/11/12	1	159.50	6	156.50	156.00	-5	2,133	-0.23%
2018/11/09	6	160.67	0	0.00	158.00	6	2,129	0.28%
2018/11/07	1	157.00	31	155.16	157.50	-30	2,061	-1.46%
2018/11/06	0	0.00	53	170.65	163.50	-53	1,984	-2.67%
2018/11/05	16	184.72	11	182.77	181.00	5	1,886	0.27%
2018/11/02	10	199.75	0	0.00	199.50	10	1,819	0.55%
2018/11/01	12	192.96	14	193.89	196.00	-2	1,787	-0.11%
2018/10/31	5	199.30	0	0.00	193.00	5	1,783	0.28%
2018/10/30	16	193.72	80	194.77	196.00	-64	1,774	-3.61%
2018/10/29	0	0.00	3	194.00	193.00	-3	1,766	-0.17%
2018/10/26	13	193.00	0	0.00	190.50	13	1,743	0.75%
2018/10/25	10	191.00	10	195.50	189.50	0	1,751	0.00%
2018/10/24	0	0.00	5	194.00	194.00	-5	1,715	-0.29%
2018/10/23	0	0.00	7	188.21	187.00	-7	1,692	-0.41%
2018/10/22	0	0.00	3	191.50	191.00	-3	1,700	-0.18%
2018/10/19	2	186.25	13	186.46	188.00	-11	1,715	-0.64%
2018/10/17	0	0.00	6	195.67	191.50	-6	1,747	-0.34%
2018/10/16	6	194.50	1	196.00	192.50	5	1,778	0.28%
2018/10/15	0	0.00	6	189.00	190.00	-6	1,791	-0.33%
2018/10/12	6	187.75	0	0.00	190.50	6	1,804	0.33%
2018/10/11	13	187.69	0	0.00	183.50	13	1,825	0.71%
2018/10/09	1	207.50	6	202.00	203.50	-5	1,808	-0.28%
2018/10/08	10	215.90	9	213.28	206.00	1	1,802	0.06%
2018/10/05	25	216.30	2	218.00	213.50	23	1,791	1.28%
2018/10/04	30	216.97	1	216.50	213.00	29	1,726	1.68%
2018/10/03	17	207.38	0	0.00	206.50	17	1,679	1.01%
2018/10/02	1	205.00	1	207.00	201.00	0	1,669	0.00%
2018/10/01	1	194.50	0	0.00	194.00	1	1,615	0.06%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/19	1	189.50	15	190.47	189.50	-14	1,574	-0.89%
2018/09/17	6	204.00	0	0.00	197.00	6	1,581	0.38%
2018/09/14	4	196.13	0	0.00	196.00	4	1,583	0.25%
2018/09/13	12	197.71	0	0.00	196.50	12	1,600	0.75%
2018/09/11	12	183.58	3	185.67	187.50	9	1,580	0.57%
2018/09/06	0	0.00	26	204.54	203.50	-26	1,541	-1.69%
2018/09/05	9	215.89	1	216.50	215.00	8	1,505	0.53%
2018/09/04	0	0.00	63	218.67	222.00	-63	1,498	-4.20%
2018/09/03	0	0.00	30	221.75	215.00	-30	1,491	-2.01%
2018/08/31	9	230.50	0	0.00	228.50	9	1,481	0.61%
2018/08/30	10	227.50	13	226.69	226.00	-3	1,483	-0.20%
2018/08/29	1	225.50	32	225.16	221.00	-31	1,503	-2.06%
2018/08/28	0	0.00	4	230.00	229.00	-4	1,484	-0.27%
2018/08/27	50	237.30	0	0.00	236.50	50	1,477	3.38%
2018/08/24	0	0.00	8	238.75	237.00	-8	1,490	-0.54%
2018/08/21	0	0.00	2	249.00	245.50	-2	1,546	-0.13%
2018/08/20	0	0.00	12	239.08	240.00	-12	1,578	-0.76%
2018/08/16	0	0.00	4	241.75	238.00	-4	1,706	-0.23%
2018/08/15	0	0.00	8	239.50	238.00	-8	1,798	-0.44%
2018/08/14	0	0.00	6	240.00	243.50	-6	1,819	-0.33%
2018/08/09	0	0.00	2	247.50	244.50	-2	1,847	-0.11%
2018/08/08	0	0.00	12	248.17	247.00	-12	1,900	-0.63%
2018/08/07	0	0.00	78	249.76	248.00	-78	1,974	-3.95%
2018/08/06	15	254.17	50	255.00	250.50	-35	2,007	-1.74%
2018/08/03	9	268.00	0	0.00	266.00	9	2,006	0.45%
2018/08/02	20	265.88	0	0.00	263.00	20	2,037	0.98%
2018/08/01	35	265.43	0	0.00	270.00	35	2,086	1.68%
2018/07/30	1	257.50	1	258.50	256.00	0	2,167	0.00%
2018/07/27	13	259.23	1	258.50	262.00	12	2,288	0.52%
2018/07/26	1	262.50	1	257.00	255.00	0	2,433	0.00%
2018/07/25	14	257.21	1	245.50	255.50	13	2,494	0.52%
2018/07/24	15	246.00	4	244.50	248.50	11	2,551	0.43%
2018/07/23	35	251.27	26	239.90	240.50	9	2,626	0.34%
2018/07/20	2	254.75	28	256.91	257.00	-26	2,754	-0.94%
2018/07/19	10	251.00	39	254.53	251.00	-29	2,801	-1.04%
2018/07/18	23	254.00	62	259.56	253.00	-39	2,871	-1.36%
2018/07/17	3	271.00	0	0.00	268.00	3	2,955	0.10%
2018/07/16	11	270.95	0	0.00	267.50	11	3,005	0.37%
2018/07/13	15	270.33	0	0.00	272.00	15	3,076	0.49%
2018/07/12	21	267.48	14	269.21	266.50	7	3,144	0.22%
2018/07/11	21	271.86	24	271.44	268.50	-3	3,127	-0.10%
2018/07/10	8	283.56	6	286.00	281.00	2	3,096	0.06%
2018/07/09	7	293.07	1	285.50	292.50	6	3,072	0.20%
2018/07/06	1	289.00	10	288.00	292.00	-9	3,126	-0.29%
2018/07/05	0	0.00	5	298.00	295.00	-5	3,108	-0.16%
2018/07/04	0	0.00	24	302.44	302.00	-24	3,116	-0.77%
2018/07/03	5	309.00	17	307.85	302.00	-12	3,133	-0.38%
2018/07/02	47	320.60	1	325.50	315.00	46	3,124	1.47%
2018/06/29	0	0.00	1	312.00	312.00	-1	3,110	-0.03%
2018/06/28	0	0.00	2	309.50	306.00	-2	3,150	-0.06%
2018/06/26	0	0.00	7	312.00	313.50	-7	3,153	-0.22%
2018/06/25	4	314.00	7	313.36	316.00	-3	3,142	-0.10%
2018/06/22	39	304.32	2	307.50	308.00	37	3,128	1.18%
2018/06/21	9	296.39	0	0.00	301.00	9	3,113	0.29%
2018/06/20	2	292.00	12	291.50	291.00	-10	3,113	-0.32%
2018/06/19	17	296.47	0	0.00	292.50	17	3,138	0.54%
2018/06/15	2	294.00	99	295.33	292.50	-97	3,177	-3.05%
2018/06/13	1	308.00	0	0.00	304.50	1	3,184	0.03%
2018/06/12	0	0.00	7	307.21	306.00	-7	3,190	-0.22%
2018/06/11	10	308.25	1	307.00	307.50	9	3,213	0.28%
2018/06/08	0	0.00	17	309.47	307.50	-17	3,262	-0.52%
2018/06/07	10	317.15	0	0.00	310.50	10	3,292	0.30%
2018/06/06	79	311.36	12	304.00	316.00	67	3,338	2.01%
2018/06/05	20	313.65	20	311.18	310.50	0	3,354	0.00%
2018/06/04	0	0.00	20	313.50	314.00	-20	3,587	-0.56%
2018/06/01	23	320.15	0	0.00	315.50	23	3,684	0.62%
2018/05/31	8	312.81	0	0.00	315.00	8	3,688	0.22%
2018/05/30	5	310.50	0	0.00	309.00	5	3,674	0.14%
2018/05/29	0	0.00	7	308.50	314.50	-7	3,664	-0.19%
2018/05/28	21	310.76	29	315.03	310.00	-8	3,641	-0.22%
2018/05/25	10	333.60	30	329.27	320.50	-20	3,594	-0.56%
2018/05/24	2	348.00	6	340.50	337.00	-4	3,520	-0.11%
2018/05/23	34	340.60	0	0.00	341.00	34	3,473	0.98%
2018/05/22	31	328.84	0	0.00	330.00	31	3,386	0.92%
2018/05/21	0	0.00	2	325.50	324.00	-2	3,366	-0.06%
2018/05/18	2	325.00	0	0.00	325.00	2	3,361	0.06%
2018/05/17	0	0.00	13	321.62	323.00	-13	3,352	-0.39%
2018/05/16	2	333.00	20	326.50	324.50	-18	3,330	-0.54%
2018/05/15	56	322.36	5	323.70	325.50	51	3,288	1.55%
2018/05/14	6	311.58	36	312.83	310.00	-30	3,232	-0.93%
2018/05/11	24	322.44	2	324.50	317.00	22	3,191	0.69%
2018/05/10	11	320.55	0	0.00	319.50	11	3,159	0.35%
2018/05/09	9	316.11	9	308.06	316.00	0	3,116	0.00%
2018/05/08	1	318.00	41	319.21	314.00	-40	3,052	-1.31%
2018/05/07	2	320.50	24	319.94	319.00	-22	3,013	-0.73%
2018/05/04	3	326.17	1	328.00	322.00	2	2,939	0.07%
2018/04/30	8	313.00	8	310.50	310.00	0	2,582	0.00%
2018/04/27	0	0.00	5	300.00	307.50	-5	2,501	-0.20%
2018/04/26	2	308.00	3	305.33	288.00	-1	2,400	-0.04%
2018/04/25	20	292.90	0	0.00	298.00	20	2,241	0.89%
2018/04/24	32	288.22	0	0.00	283.50	32	2,179	1.47%
2018/04/23	45	290.01	0	0.00	293.00	45	2,106	2.14%
2018/04/20	30	270.42	0	0.00	273.50	30	2,009	1.49%
2018/04/19	37	266.20	2	267.25	261.50	35	1,966	1.78%
2018/04/18	40	255.71	0	0.00	258.50	40	1,874	2.13%
2018/04/17	18	249.22	0	0.00	249.50	18	1,785	1.01%
2018/04/13	2	245.00	0	0.00	243.00	2	1,762	0.11%
2018/04/12	1	252.50	2	256.25	245.50	-1	1,769	-0.06%
2018/03/27	1	243.00	0	0.00	238.00	1	1,520	0.07%
2018/03/26	0	0.00	40	238.20	241.00	-40	1,512	-2.65%
2018/03/21	1	240.00	0	0.00	241.50	1	1,453	0.07%
2018/03/16	0	0.00	1	244.00	242.50	-1	1,374	-0.07%
2018/03/12	0	0.00	3	250.83	255.00	-3	1,270	-0.24%
2018/03/09	0	0.00	2	250.00	247.50	-2	1,213	-0.16%
2018/03/08	1	249.00	3	253.50	246.50	-2	1,156	-0.17%
2018/03/06	0	0.00	1	212.00	213.00	-1	807	-0.12%
2018/03/01	0	0.00	15	202.00	203.00	-15	787	-1.90%
2018/02/02	8	198.50	8	201.00	198.00	0	799	0.00%
2018/01/23	0	0.00	57	202.66	203.00	-57	849	-6.71%