• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.90%
  • 成交量
    7,629張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1346.2264.7600.00266.5046.25,5710.83%
2024/12/120261.0062258.37256.50-625,500-1.13%
2024/12/116267.0000.00266.0065,3830.11%
2024/12/090270.0010267.25268.00-105,380-0.19%
2024/12/0612276.66351269.11266.00-3395,324-6.37% 大賣/鉅額交易
2024/11/2900.001282.00281.00-15,230-0.02%
2024/11/281285.5000.00281.5015,2850.02%
2024/11/27101.1288.8100.00283.00101.15,3701.88% 大買/鉅額交易
2024/11/2630291.5018290.58290.00125,4130.22%
2024/11/2535299.5300.00298.50355,3920.65%
2024/11/193286.0000.00291.5035,6480.05%
2024/11/184289.6300.00285.5045,6800.07%
2024/11/1520284.7500.00290.00205,7110.35%
2024/11/13170289.081288.00287.001695,7842.92% 大買/鉅額交易
2024/11/1200.0049290.50290.00-495,942-0.82%
2024/11/0800.006298.42294.00-65,903-0.10%
2024/11/0755292.455297.00300.00505,9570.84%
2024/11/011285.0000.00292.0016,0370.02%
2024/10/2510299.8500.00300.00106,1680.16%
2024/10/2300.0010318.00314.00-106,310-0.16%
2024/10/2200.00195308.17313.00-1956,260-3.11% 大賣/鉅額交易
2024/10/215310.5000.00306.0056,3120.08%
2024/10/182310.0000.00319.0026,2390.03%
2024/10/160.1304.000307.00305.000.16,0750.00%
2024/10/14130304.0000.00304.001306,0362.15% 大買/鉅額交易
2024/10/0700.002310.50303.50-26,103-0.03%
2024/10/0410295.0010297.50300.0006,0850.00%
2024/10/0180296.7910296.50298.00706,1101.15%
2024/09/300289.0000.00293.0006,1560.00%
2024/09/271298.0000.00295.0016,2280.02%
2024/09/2611307.361305.00305.00106,3920.16%
2024/09/2500.001311.00310.50-16,401-0.02%
2024/09/2417316.0600.00316.00176,4580.26%
2024/09/231311.001309.00311.0006,4630.00%
2024/09/191300.0000.00300.0016,4020.02%
2024/09/180.1299.5000.00297.500.16,4100.00%
2024/09/1026286.7928281.57281.50-26,486-0.03%
2024/09/0913285.3883282.57282.50-706,516-1.07%
2024/09/0617289.2617287.50287.5006,6220.00%
2024/09/0522287.93223284.73284.00-2016,790-2.96% 大賣/鉅額交易
2024/09/0320299.8030299.17299.00-106,864-0.15%
2024/09/0227301.9119300.19300.0086,8770.12%
2024/08/3010309.0511305.41305.00-16,854-0.01%
2024/08/2929306.1441307.41304.00-126,761-0.18%
2024/08/281303.0037300.19303.00-366,670-0.54%
2024/08/2714298.3633297.17301.00-196,719-0.28%
2024/08/264297.893296.00296.0016,7330.01%
2024/08/232300.2542298.54302.00-406,789-0.59%
2024/08/22118294.472294.00298.501166,7021.73% 大買/鉅額交易
2024/08/206281.257282.29281.50-16,546-0.02%
2024/08/190.1285.00244280.78281.50-243.96,650-3.67% 大賣/鉅額交易
2024/08/1624296.581294.00286.50236,6580.35%
2024/08/1540286.93141286.92286.00-1016,466-1.56% 大賣/鉅額交易
2024/08/142286.0064284.63284.00-626,366-0.97%
2024/08/121277.50107277.62282.00-1066,251-1.70% 大賣/鉅額交易
2024/08/095279.003279.17283.0026,2170.03%
2024/08/0821258.2100.00261.50216,1520.34%
2024/08/07170258.9400.00260.001706,2722.71% 大買/鉅額交易
2024/08/0600.0020243.28239.50-206,173-0.32%
2024/08/0531244.6100.00241.50316,0960.51%
2024/08/021275.501275.50268.0006,1030.00%
2024/08/011267.5000.00272.0016,0080.02%
2024/07/312267.0071268.46269.50-696,009-1.15%
2024/07/3060264.1800.00268.00605,9981.00%
2024/07/2949.1269.051267.00266.5048.16,0100.80%
2024/07/2626268.356257.17263.00206,0290.33%
2024/07/2331254.262247.75254.50295,9820.48%
2024/07/223252.5065242.07245.00-626,140-1.01%
2024/07/182264.001270.00264.5016,2620.02%
2024/07/1600.001266.00272.00-16,344-0.02%
2024/07/152266.2592263.98268.00-906,436-1.40%
2024/07/1254271.3000.00270.50546,5380.83%
2024/07/1124272.00197277.16279.00-1736,626-2.61% 大賣/鉅額交易
2024/07/1055267.4400.00266.50556,5770.84%
2024/07/091260.0022261.14270.00-216,593-0.32%
2024/07/0872262.49166.1259.75263.00-94.16,611-1.42% 大賣/
2024/07/051270.001275.00271.0006,5770.00%
2024/07/044274.7500.00275.0046,5910.06%
2024/07/0300.005272.80275.00-56,561-0.08%
2024/07/025263.108262.13261.50-36,428-0.05%
2024/07/0100.001248.00249.50-16,268-0.02%
2024/06/2863255.389255.78252.00546,2490.86%
2024/06/2700.001245.00250.50-16,154-0.02%
2024/06/2600.001241.00239.50-16,084-0.02%
2024/06/254234.632236.25234.0026,0960.03%
2024/06/2400.003234.33234.00-36,085-0.05%
2024/06/211239.503243.17239.50-26,114-0.03%
2024/06/203239.5022.2238.08241.50-19.26,101-0.31%
2024/06/1800.002238.75239.00-26,195-0.03%
2024/06/17256246.6810247.50246.002466,1514.00% 大買/鉅額交易
2024/06/1410250.002247.25250.0086,1520.13%
2024/06/13127246.279246.67246.501186,1501.92% 大買/鉅額交易
2024/06/1274.3238.6128242.66243.0046.36,0610.76%
2024/06/1161231.605230.00232.50565,9050.95%
2024/06/0700.001213.00215.00-15,799-0.02%
2024/06/063218.171214.50215.0025,8610.03%
2024/06/0541218.6800.00215.50415,9410.69%
2024/06/0410219.2052219.16218.50-426,259-0.67%
2024/05/3100.001222.50219.50-16,432-0.02%
2024/05/301222.001220.50220.0006,4240.00%
2024/05/291232.50235235.04227.00-2346,488-3.61% 大賣/鉅額交易
2024/05/28236229.7111226.95229.502256,5583.43% 大買/鉅額交易
2024/05/271227.507225.86226.00-66,830-0.09%
2024/05/2429225.0515225.43227.00146,8740.20%
2024/05/2330225.829224.56225.50216,9330.30%
2024/05/224216.754213.63216.5006,8310.00%
2024/05/212210.50166210.66210.50-1646,826-2.40% 大賣/鉅額交易
2024/05/2000.001211.00212.50-16,921-0.01%
2024/05/173209.0010210.50209.00-76,992-0.10%
2024/05/16304214.4000.00210.503047,0204.33% 大買/鉅額交易
2024/05/155218.401220.00217.0047,0380.06%
2024/05/1418214.171212.02214.00177,2130.24%
2024/05/1321219.0514212.90219.0077,2010.10%
2024/05/1015209.4700.00210.50157,1300.21%
2024/05/092210.5011213.55208.00-97,297-0.12%
2024/05/089211.221209.50209.5087,4470.11%
2024/05/074215.139214.50217.00-57,477-0.07%
2024/05/068219.508219.13218.0007,6690.00%
2024/05/0312220.1312219.88217.5008,1480.00%
2024/05/0211219.093216.00216.0088,2470.10%
2024/04/309214.2215212.83210.00-68,213-0.07%
2024/04/2922221.4117221.18220.5058,1800.06%
2024/04/2627228.1725225.66227.5028,1030.02%
2024/04/25111215.925214.30216.501068,0151.32% 大買/鉅額交易
2024/04/243210.673209.00209.0007,9060.00%
2024/04/2300.0010209.85208.00-107,910-0.13%
2024/04/2217205.592205.25207.00157,8850.19%
2024/04/1934220.3526215.37215.0087,7950.10%
2024/04/1829230.0925225.50225.5047,6950.05%
2024/04/1722231.36333229.07229.00-3117,574-4.11% 大賣/鉅額交易
2024/04/1635239.2147237.46237.00-127,500-0.16%
2024/04/1500.0012242.21241.00-127,467-0.16%
2024/04/1224242.4619244.42245.0057,4830.07%
2024/04/1137237.7042240.07242.00-57,431-0.07%
2024/04/1015237.6341239.43240.00-267,391-0.35%
2024/04/094230.0017227.50231.00-137,358-0.18%
2024/04/0821232.9362233.47232.00-417,348-0.56%
2024/04/0300.004227.00227.00-47,334-0.05%
2024/04/021227.0012227.88230.00-117,325-0.15%
2024/04/0152231.852232.00231.50507,5080.67%
2024/03/2910227.003230.00229.0077,5560.09%
2024/03/289228.4415228.17227.00-67,624-0.08%
2024/03/271227.5000.00228.0017,9240.01%
2024/03/264237.001231.00229.5037,9260.04%
2024/03/2500.001238.50237.00-17,892-0.01%
2024/03/223236.0000.00236.5037,8580.04%
2024/03/214240.2513237.15236.50-97,785-0.12%
2024/03/206239.082238.00238.5047,9130.05%
2024/03/192241.2500.00239.5027,9630.03%
2024/03/1800.0017241.74244.50-177,934-0.21%
2024/03/154236.252235.75234.0027,9140.03%
2024/03/1400.009234.39235.50-97,900-0.11%
2024/03/131232.507234.86230.50-67,846-0.08%
2024/03/122231.007236.86236.00-57,793-0.06%
2024/03/1100.0014226.89229.50-147,722-0.18%
2024/03/0820229.7016225.59222.5047,6350.05%
2024/03/076239.7511240.32240.00-57,314-0.07%
2024/03/069243.394243.38241.0057,2640.07%
2024/03/052242.5010245.10241.00-87,259-0.11%
2024/03/0411251.14101247.50246.50-907,191-1.25% 大賣/
2024/03/0116251.3149246.58253.00-337,109-0.46%
2024/02/2986238.2340240.18246.00466,9480.66%
2024/02/2725228.228227.25230.00176,6640.26%
2024/02/266223.0032221.97223.50-266,590-0.39%
2024/02/2310234.1525232.12231.50-156,505-0.23%
2024/02/2234231.6041230.49233.00-76,498-0.11%
2024/02/2142230.7910231.35232.00326,4890.49%
2024/02/202226.2500.00228.5026,4460.03%
2024/02/1900.0062222.05223.00-626,536-0.95%
2024/02/1620230.779227.50226.00116,5770.17%
2024/02/1534227.4030227.28229.0046,4810.06%
2024/02/055215.706216.75217.00-16,278-0.02%
2024/02/021214.5012214.92214.00-116,223-0.18%
2024/02/0113214.8510213.15213.5036,1680.05%
2024/01/318214.8120212.18208.00-126,050-0.20%
2024/01/3010212.6097214.99212.00-875,985-1.45%
2024/01/2911213.189214.50216.0025,9870.03%
2024/01/2614212.8242214.06217.00-285,799-0.48%
2024/01/25174199.3610198.40200.501645,2803.11% 大買/鉅額交易
2024/01/2412197.5816197.38193.50-45,127-0.08%
2024/01/2320193.884192.25195.50165,0710.32%
2024/01/2200.001190.50187.50-14,994-0.02%
2024/01/1900.003191.00187.00-34,987-0.06%
2024/01/181184.002186.00185.00-14,944-0.02%
2024/01/171185.5000.00182.5014,9260.02%
2024/01/167184.574183.50186.0034,9460.06%
2024/01/1516188.0600.00187.00165,0880.31%
2024/01/125186.0000.00187.5055,2050.10%
2024/01/112187.2500.00187.0025,2730.04%
2024/01/108186.8100.00187.0085,2930.15%
2024/01/0956193.965193.80190.00515,2680.97%
2024/01/0818194.086193.92192.00125,2670.23%
2024/01/052189.756189.75189.50-45,249-0.08%
2024/01/044188.882189.75188.0025,3080.04%
2024/01/036189.585191.10189.5015,4270.02%
2024/01/0211195.235195.70195.0065,4950.11%
2023/12/294198.2500.00197.0045,5310.07%
2023/12/289200.564200.75201.5055,5100.09%
2023/12/27239200.769201.28203.002305,5104.17% 大買/鉅額交易
2023/12/268195.50120193.92193.50-1125,340-2.10% 大賣/鉅額交易
2023/12/2511197.504199.25197.0075,2970.13%
2023/12/22237190.248191.88197.002295,2054.40% 大買/鉅額交易
2023/12/212182.2500.00182.0024,8920.04%
2023/12/2000.003180.00181.00-34,888-0.06%
2023/12/190178.5000.00177.0004,9110.00%
2023/12/186178.2500.00178.5064,9630.12%
2023/12/154180.2500.00180.0045,0280.08%
2023/12/1400.0010180.00181.00-104,950-0.20%
2023/12/131176.5000.00176.5014,8920.02%
2023/12/1225175.682175.75174.50234,9440.47%
2023/12/114177.0000.00176.0044,9830.08%
2023/12/084179.1310181.00178.50-65,027-0.12%
2023/12/072180.501180.50180.5015,2250.02%
2023/12/0515179.4700.00179.00155,3210.28%
2023/12/043181.503183.00181.0005,3280.00%
2023/12/013181.5000.00180.5035,3450.06%
2023/11/303180.3311180.27183.00-85,332-0.15%
2023/11/291177.5000.00178.5015,2830.02%
2023/11/2840174.5000.00175.50405,3430.75%
2023/11/2700.004175.00173.50-45,373-0.07%
2023/11/2400.001176.50175.50-15,422-0.02%
2023/11/225176.902176.50177.5035,4180.06%
2023/11/2180177.5800.00176.00805,4601.47%
2023/11/171178.5000.00181.0015,5430.02%
2023/11/1520181.001180.00180.00195,4810.35%
2023/11/142175.2500.00175.0025,5510.04%
2023/11/1300.006175.75174.50-66,164-0.10%
2023/11/1070173.9900.00173.50706,4451.09%
2023/11/0900.0050169.77172.50-506,645-0.75%
2023/11/0800.002170.50171.00-26,735-0.03%
2023/11/070171.0000.00168.5006,7550.00%
2023/11/067177.2130174.32173.00-236,738-0.34%
2023/11/0200.0030172.02172.00-306,707-0.45%
2023/11/0100.001169.00169.00-16,822-0.01%
2023/10/312170.5000.00168.0026,9160.03%
2023/10/301168.501168.50169.0007,0050.00%
2023/10/2700.004.5169.28169.50-4.57,071-0.06%
2023/10/263.5169.21166168.34167.00-162.57,216-2.25% 大賣/鉅額交易
2023/10/251172.502171.50173.00-17,299-0.01%
2023/10/2400.001.2167.58170.00-1.27,342-0.02%
2023/10/2332.2170.93171166.21168.00-138.87,307-1.90% 大賣/鉅額交易
2023/10/201174.001173.50173.0007,2050.00%
2023/10/192178.501177.50178.5017,1300.01%
2023/10/184180.001180.00180.0037,1220.04%
2023/10/172178.7500.00178.5027,1830.03%
2023/10/1623181.282181.25179.00217,2250.29%
2023/10/133184.004182.88183.50-17,266-0.01%
2023/10/129184.6111185.00185.00-27,245-0.03%
2023/10/061184.501184.00182.0007,2020.00%
2023/10/0500.001182.50182.50-17,158-0.01%
2023/10/041178.5000.00178.0017,1710.01%
2023/10/0395180.3921180.69179.50747,1881.03%
2023/10/024179.503.1181.50181.500.97,2020.01%
2023/09/2831180.4800.00179.50317,2580.43%
2023/09/2711178.051178.00178.50107,2940.14%
2023/09/264180.3821178.67177.50-177,325-0.23%
2023/09/21304180.0300.00178.003047,5794.01% 大買/鉅額交易
2023/09/2026181.102181.75180.00247,6640.31%
2023/09/19202184.461185.00181.002017,7672.59% 大買/鉅額交易
2023/09/181179.0000.00178.5018,2820.01%
2023/09/153181.0000.00180.0038,3230.04%
2023/09/1421182.9510181.00182.50118,3760.13%
2023/09/1300.002175.50174.00-28,346-0.02%
2023/09/1210176.003174.50172.0078,3650.08%
2023/09/083180.502178.50179.5018,3890.01%
2023/09/0715185.1700.00183.50158,5460.18%
2023/09/061185.0010186.50186.50-98,648-0.10%
2023/09/0541185.2276185.00185.00-358,865-0.39%
2023/09/042184.0000.00184.0028,9820.02%
2023/09/0164187.2000.00188.00649,0110.71%
2023/08/302183.7500.00182.5029,2110.02%
2023/08/291184.5000.00184.5019,4560.01%
2023/08/2550181.12366180.96181.00-3169,562-3.30% 大賣/鉅額交易
2023/08/24278185.7600.00185.002789,6192.89% 大買/鉅額交易
2023/08/2200.00619181.09181.00-6199,975-6.21% 大賣/鉅額交易
2023/08/2110181.4000.00179.50109,9910.10%
2023/08/1810180.5010179.85181.00010,0440.00%
2023/08/1720177.50508178.18183.50-4889,996-4.88% 大賣/鉅額交易
2023/08/161191.50378194.13191.00-3779,513-3.96% 大賣/鉅額交易
2023/08/1512200.54550200.46202.50-5389,446-5.70% 大賣/鉅額交易
2023/08/1400.006200.17201.00-69,624-0.06%
2023/08/11325203.4912207.04204.503139,9013.16% 大買/鉅額交易
2023/08/1061209.2500.00208.506110,0240.61%
2023/08/0900.002219.50218.00-29,974-0.02%
2023/08/081225.5013225.92225.50-1210,000-0.12%
2023/08/07103226.989224.56228.00949,9960.94% 大買/
2023/08/0434217.3725217.42217.5099,9390.09%
2023/08/028226.565220.60220.5039,9580.03%
2023/08/016225.2512223.71222.50-610,227-0.06%
2023/07/316227.005225.50225.00110,3230.01%
2023/07/2835220.7648221.75221.50-1310,400-0.12%
2023/07/27102212.253208.33213.009910,7110.92% 大買/
2023/07/251208.508206.00208.00-711,620-0.06%
2023/07/2425208.6200.00208.502511,6710.21%
2023/07/211215.0000.00215.00111,7380.01%
2023/07/2000.0030213.00213.00-3011,800-0.25%
2023/07/182217.756222.50222.00-412,083-0.03%
2023/07/1700.004219.63218.50-412,170-0.03%
2023/07/140220.0015220.13220.50-1512,292-0.12%
2023/07/13129223.65113223.32221.001612,3820.13% 大買/大賣/
2023/07/1212221.4297221.60221.50-8512,447-0.68%
2023/07/11238218.2815221.33222.0022312,5821.77% 大買/鉅額交易
2023/07/1014212.074213.50212.001012,5930.08%
2023/07/0717214.7100.00212.501712,7230.13%
2023/07/0600.00220217.60216.50-22012,802-1.72% 大賣/鉅額交易
2023/07/0400.0018226.69224.50-1813,391-0.13%
2023/07/0300.0011224.86224.50-1113,818-0.08%
2023/06/302225.507221.14225.00-513,825-0.04%
2023/06/2913219.7327217.98220.50-1413,824-0.10%
2023/06/283214.5050212.56215.00-4713,779-0.34%
2023/06/273211.6729211.38211.50-2613,714-0.19%
2023/06/2649205.2093204.42207.50-4413,656-0.32%
2023/06/2100.002222.50222.00-213,254-0.02%
2023/06/2000.001225.50227.00-113,325-0.01%
2023/06/192229.754228.75227.50-213,442-0.01%
2023/06/161228.506230.25228.50-513,454-0.04%
2023/06/158232.00912231.78231.00-90413,434-6.73% 大賣/鉅額交易
2023/06/141233.009234.83235.00-813,455-0.06%
2023/06/1314235.0416237.97241.00-213,480-0.01%
2023/06/121226.509226.83226.50-813,457-0.06%
2023/06/099226.222227.50227.00713,6410.05%
2023/06/081220.5017220.94216.00-1613,800-0.12%
2023/06/0734224.4125223.36226.50914,4370.06%
2023/06/0697224.9022224.48224.507514,6670.51%
2023/06/05308222.9212.2219.77222.50295.814,7872.00% 大買/鉅額交易
2023/06/0269218.75254216.50218.00-18514,948-1.24% 大賣/鉅額交易
2023/06/013206.501.1208.77209.001.915,1020.01%
2023/05/314207.755208.00207.00-115,223-0.01%
2023/05/302205.258207.00205.50-615,284-0.04%
2023/05/2911208.86221206.21205.00-21015,377-1.37% 大賣/鉅額交易
2023/05/2611.6209.3325209.54211.00-13.415,672-0.09%
2023/05/250.1202.0074200.64204.00-73.915,576-0.47%
2023/05/2415203.0316202.03203.50-115,794-0.01%
2023/05/2352199.926199.75200.504615,9940.29%
2023/05/2215198.1300.00196.001516,0290.09%
2023/05/1919195.8251195.82198.00-3216,148-0.20%
2023/05/1830200.75104201.91198.50-7416,664-0.44% 大賣/
2023/05/17158204.0530.2203.73204.00127.816,4240.78% 大買/鉅額交易
2023/05/1691.2196.0722195.84198.0069.216,3280.42%
2023/05/15124191.5200.00191.0012416,2910.76% 大買/鉅額交易
2023/05/12157189.3310191.45193.0014716,4870.89% 大買/鉅額交易
2023/05/114188.756190.42189.00-216,727-0.01%
2023/05/1000.0011191.14191.00-1116,947-0.06%
2023/05/0910193.055193.40192.00517,0730.03%
2023/05/0868194.4049.2194.28192.5018.817,2510.11%
2023/05/051197.508197.56198.00-717,369-0.04%
2023/05/04163196.5324.5197.16196.50138.518,0120.77% 大買/鉅額交易
2023/05/0369200.1017.3199.89197.0051.718,0980.29%
2023/05/02392194.6855193.24197.5033717,8811.88% 大買/鉅額交易
2023/04/2889190.5014190.50190.507517,6030.43%
2023/04/275174.302177.50173.50317,5970.02%
2023/04/26149174.942171.75175.5014717,7740.83% 大買/鉅額交易
2023/04/25101172.2319174.00170.008217,8240.46% 大買/
2023/04/2441175.662.5177.00173.5038.517,9500.21%
2023/04/2154171.564172.13172.005017,9740.28%
2023/04/205168.808167.56167.00-318,203-0.02%
2023/04/194.1171.5144170.38171.00-39.918,613-0.21%
2023/04/186.4171.47191171.21171.50-184.618,811-0.98% 大賣/鉅額交易
2023/04/1728172.775171.70172.002319,0050.12%
2023/04/1412171.9285171.86173.50-7319,254-0.38%
2023/04/135174.9010174.50173.50-519,349-0.03%
2023/04/126174.927175.14175.00-119,500-0.01%
2023/04/11249180.252181.00178.5024719,5791.26% 大買/鉅額交易
2023/04/1016178.819179.56178.00719,6230.04%
2023/04/07259172.9659171.12172.0020019,3331.03% 大買/鉅額交易
2023/04/06766181.3714175.00171.0075219,0873.94% 大買/鉅額交易
2023/03/312184.75832184.67184.50-83018,757-4.42% 大賣/鉅額交易
2023/03/3075182.83370183.41184.50-29518,956-1.56% 大賣/鉅額交易
2023/03/291181.008180.50179.50-718,944-0.04%
2023/03/289183.2214182.32182.00-519,128-0.03%
2023/03/2710184.704183.50185.00619,2330.03%
2023/03/2412184.6722183.41184.00-1019,458-0.05%
2023/03/232182.5033180.14181.00-3119,549-0.16%
2023/03/221180.0012182.92182.50-1120,129-0.05%
2023/03/2100.004178.75178.50-420,311-0.02%
2023/03/2024177.772177.75177.002220,5730.11%
2023/03/1700.002177.25175.50-220,951-0.01%
2023/03/1631173.6619173.87173.501221,2290.06%
2023/03/1529177.9126178.04174.00321,5960.01%
2023/03/142175.255175.70174.00-321,825-0.01%
2023/03/136175.5025176.14176.00-1921,869-0.09%
2023/03/10100181.1766180.40180.003421,6940.16%
2023/03/09189204.3814202.89199.5017521,3170.82% 大買/鉅額交易
2023/03/0893200.6721200.40201.007221,4040.34%
2023/03/0716206.7812.1205.53205.003.921,6120.02%
2023/03/06593201.9035.2205.84207.50557.821,6722.57% 大買/鉅額交易
2023/03/0319196.0521195.00192.50-221,756-0.01%
2023/03/02345195.907195.00194.5033822,1711.52% 大買/鉅額交易
2023/03/01440194.4100.00193.0044022,5081.95% 大買/鉅額交易
2023/02/246196.01994194.75194.50-98822,873-4.32% 大賣/鉅額交易
2023/02/238202.19318201.80202.00-31023,262-1.33% 大賣/鉅額交易
2023/02/229203.11157.8203.05202.00-148.824,058-0.62% 大賣/鉅額交易
2023/02/218208.5832208.53210.00-2424,129-0.10%
2023/02/2013203.2300.00203.501324,3770.05%
2023/02/1737205.4613205.85206.002425,0530.10%
2023/02/16322200.5245204.61206.0027725,1271.10% 大買/鉅額交易
2023/02/15181194.5227191.74191.0015424,9630.62% 大買/鉅額交易
2023/02/1412197.9216195.94194.00-425,384-0.02%
2023/02/133193.8317193.91196.50-1425,641-0.05%
2023/02/106196.007196.29193.00-125,8500.00%
2023/02/0962196.7228195.18196.503426,1180.13%
2023/02/0877194.718195.00193.006926,2830.26%
2023/02/0785192.5136191.78193.004926,5660.18%
2023/02/0613192.9641193.17191.50-2826,647-0.11%
2023/02/0349192.7973190.90190.50-2426,670-0.09%
2023/02/02572183.46916185.95190.50-34426,475-1.30% 大買/大賣/鉅額交易
2023/02/01521176.407177.43179.0051426,1121.97% 大買/鉅額交易
2023/01/314174.2500.00172.50426,1470.02%
2023/01/30224178.53211174.14173.501326,1380.05% 大買/大賣/
2023/01/17127176.43473177.33176.00-34625,983-1.33% 大買/大賣/鉅額交易
2023/01/16102175.9912175.04176.509026,1110.34% 大買/
2023/01/1300.00148172.11173.00-14826,318-0.56% 大賣/鉅額交易
2023/01/12160175.3711175.32172.0014926,4250.56% 大買/鉅額交易
2023/01/11310174.43158173.82174.0015226,4030.58% 大買/大賣/鉅額交易
2023/01/10326176.6623175.57173.5030326,4511.15% 大買/鉅額交易
2023/01/0944173.39309173.03172.50-26526,265-1.01% 大賣/鉅額交易
2023/01/06349168.7732169.77172.0031726,1791.21% 大買/鉅額交易
2023/01/0514169.573168.00165.001126,1790.04%
2023/01/0430172.924172.38170.002626,2380.10%
2023/01/03855165.464169.88170.5085126,2473.24% 大買/鉅額交易
2022/12/3023164.431,099162.89161.00-1,07626,196-4.11% 大賣/鉅額交易
2022/12/2911160.5923163.13164.00-1226,189-0.05%
2022/12/2879164.133162.00161.007626,2160.29%
2022/12/2716168.666169.17168.001026,2630.04%
2022/12/269168.178.1167.70166.000.926,4160.00%
2022/12/234165.633165.00167.00126,6620.00%
2022/12/2297169.296168.50169.509126,8470.34%
2022/12/2119165.268164.50164.001126,9050.04%
2022/12/2046.1167.1734164.72164.0012.126,9530.04%
2022/12/19103171.9729169.78169.507427,0910.27% 大買/
2022/12/1668171.103168.00168.006527,1920.24%
2022/12/159176.567178.14177.00227,0370.01%
2022/12/147175.4341173.15178.50-3426,864-0.13%
2022/12/13235169.35127167.89165.0010826,2940.41% 大買/大賣/鉅額交易
2022/12/1213168.73268166.41171.00-25526,022-0.98% 大賣/鉅額交易
2022/12/09191171.5912170.88170.0017925,8760.69% 大買/鉅額交易
2022/12/0810170.954170.63169.50625,6770.02%
2022/12/0731176.73111173.07172.00-8025,533-0.31% 大賣/
2022/12/0655184.484184.88181.505125,3680.20%
2022/12/05160186.3217184.26186.0014325,2880.57% 大買/鉅額交易
2022/12/0248178.5823177.24181.002525,2490.10%
2022/12/0167180.78104178.38177.50-3725,343-0.15% 大賣/
2022/11/3018175.58528.1179.04181.00-510.125,232-2.02% 大賣/鉅額交易
2022/11/2928179.8922.1179.06177.005.925,0690.02%
2022/11/28695182.1335180.97184.0066024,8442.66% 大買/鉅額交易
2022/11/2546179.3451178.31177.50-524,664-0.02%
2022/11/24355175.6644174.92178.0031124,4081.27% 大買/鉅額交易
2022/11/231,012168.1371167.04169.0094124,0763.91% 大買/鉅額交易
2022/11/2214.1165.26126163.65163.50-111.923,799-0.47% 大賣/鉅額交易
2022/11/21101.2163.4579163.39164.0022.223,4690.09% 大買/
2022/11/1816.1174.071,183175.72170.00-1,166.922,849-5.11% 大賣/鉅額交易
2022/11/17168187.275187.50188.5016322,0150.74% 大買/鉅額交易
2022/11/169178.2847.1179.51182.50-38.121,904-0.17%
2022/11/1517.1180.2449180.38178.50-31.921,782-0.15%
2022/11/14185194.925193.80193.5018021,7550.83% 大買/鉅額交易
2022/11/1115191.4324189.58189.50-922,085-0.04%
2022/11/10127192.9742188.51185.008521,8150.39% 大買/
2022/11/0925197.50320198.02195.00-29521,644-1.36% 大賣/鉅額交易
2022/11/0815210.2022207.07203.00-721,457-0.03%
2022/11/0747210.37220210.79208.00-17321,297-0.81% 大賣/鉅額交易
2022/11/0498210.96107209.23217.00-920,999-0.04% 大賣/
2022/11/03125209.6915208.33212.5011020,7650.53% 大買/鉅額交易
2022/11/02142200.923199.33200.5013920,7810.67% 大買/鉅額交易
2022/11/0150203.23734203.21202.00-68420,920-3.27% 大賣/鉅額交易
2022/10/3164206.1844205.53205.502020,9070.10%
2022/10/28287201.1646200.41207.0024120,9281.15% 大買/鉅額交易
2022/10/2712193.633190.00196.00920,6540.04%
2022/10/2610182.605182.80186.00520,5100.02%
2022/10/2530182.326183.50182.502420,5140.12%
2022/10/24436186.336187.08185.0043020,4602.10% 大買/鉅額交易
2022/10/219.4190.14771190.62183.50-761.620,432-3.73% 大賣/鉅額交易
2022/10/2000.00238194.30200.50-23820,179-1.18% 大賣/鉅額交易
2022/10/192204.7527203.57201.00-2520,098-0.12%
2022/10/1835204.4700.00205.003520,0780.17%
2022/10/175198.6051197.14205.00-4620,107-0.23%
2022/10/14159207.859214.22206.5015019,9890.75% 大買/鉅額交易
2022/10/134205.8811204.86200.00-719,795-0.04%
2022/10/12288205.845199.40207.0028319,6911.44% 大買/鉅額交易
2022/10/11187206.2612204.63201.0017519,6560.89% 大買/鉅額交易
2022/10/0711218.8215218.87221.00-419,904-0.02%
2022/10/067213.29102214.49218.00-9520,385-0.47% 大賣/
2022/10/05362220.412218.75219.0036020,7501.73% 大買/鉅額交易
2022/10/04324217.001213.00218.5032321,0661.53% 大買/鉅額交易
2022/10/0315207.9036206.90209.00-2121,333-0.10%
2022/09/30190209.064207.25212.0018621,7930.85% 大買/鉅額交易
2022/09/29124211.10136204.76206.50-1222,711-0.05% 大買/大賣/
2022/09/285205.001215.92205.50423,0350.02%
2022/09/2730217.006217.50219.002423,7680.10%
2022/09/266218.0870217.19215.50-6424,268-0.26%
2022/09/239235.281,211229.27227.00-1,20224,475-4.91% 大賣/鉅額交易
2022/09/221238.502233.75238.50-124,7490.00%
2022/09/216232.6710233.20234.50-424,902-0.02%
2022/09/206235.509235.17235.50-325,011-0.01%
2022/09/192233.504232.75234.00-225,194-0.01%
2022/09/1611235.272234.00234.50925,5040.04%
2022/09/1510240.0026243.10240.00-1626,060-0.06%
2022/09/1422241.55351240.98242.50-32926,125-1.26% 大賣/鉅額交易
2022/09/1310245.6541244.52248.50-3126,249-0.12%
2022/09/1211243.003244.17237.50826,1850.03%
2022/09/089236.945234.80240.50426,3240.02%
2022/09/074227.003229.33228.50126,3820.00%
2022/09/0668234.5039235.04232.502926,3870.11%
2022/09/0515242.7018243.89243.00-326,468-0.01%
2022/09/0292242.282240.50242.009026,5880.34%
2022/09/015233.9010239.30233.50-526,784-0.02%
2022/08/31138241.673240.67239.5013526,9580.50% 大買/鉅額交易
2022/08/3024241.7300.00247.002426,9800.09%
2022/08/295235.3013235.62240.50-827,013-0.03%
2022/08/2614241.0424242.83240.00-1027,221-0.04%
2022/08/2511244.9112246.54244.00-127,1950.00%
2022/08/2417241.416244.42241.001127,3820.04%
2022/08/2324243.0814239.68243.501027,7880.04%
2022/08/2221243.7131244.63243.50-1028,218-0.04%
2022/08/19116248.2254243.92241.506228,5320.22% 大買/
2022/08/18152227.9360222.94238.009228,2290.33% 大買/
2022/08/1730216.60113216.49216.50-8328,012-0.30% 大賣/
2022/08/1679216.5032213.42217.004728,0130.17%
2022/08/15123206.5523204.52211.5010028,0040.36% 大買/
2022/08/1281196.2317197.74198.006428,1630.23%
2022/08/11130200.8215201.97197.0011528,8400.40% 大買/鉅額交易
2022/08/109196.5066196.21196.50-5729,292-0.19%
2022/08/09195197.7644197.44201.0015129,7330.51% 大買/鉅額交易
2022/08/08441200.639199.33205.0043229,7331.45% 大買/鉅額交易
2022/08/05174193.564190.00195.0017029,8210.57% 大買/鉅額交易
2022/08/04243185.9268180.35188.0017529,8830.59% 大買/鉅額交易
2022/08/038182.1957182.07181.00-4930,183-0.16%
2022/08/0240185.298184.44186.003230,1990.11%
2022/08/016190.835189.70189.50130,2700.00%
2022/07/2915193.7715193.87195.50030,4430.00%
2022/07/28514192.0535192.50191.0047930,4651.57% 大買/鉅額交易
2022/07/2734185.28282182.91187.00-24830,360-0.82% 大賣/鉅額交易
2022/07/26389188.2661187.52186.5032830,3921.08% 大買/鉅額交易
2022/07/25363187.1037185.99185.5032630,6791.06% 大買/鉅額交易
2022/07/22158189.21215189.73188.00-5730,740-0.19% 大買/大賣/
2022/07/2171185.4212185.92186.005930,7510.19%
2022/07/20187182.9824179.90180.5016330,8380.53% 大買/鉅額交易
2022/07/1921174.9329175.74174.50-830,855-0.03%
2022/07/1852177.2448176.94176.00430,9020.01%
2022/07/1533173.7717174.79176.501630,9390.05%
2022/07/14310172.4683165.92175.5022730,7490.74% 大買/鉅額交易
2022/07/1394170.9323173.00166.007130,3530.23%
2022/07/12133166.0552164.88168.508129,9510.27% 大買/
2022/07/1183167.90375167.28166.50-29229,701-0.98% 大賣/鉅額交易
2022/07/08145170.4443170.29170.5010229,6040.34% 大買/鉅額交易
2022/07/07239165.05803152.74168.00-56429,163-1.93% 大買/大賣/鉅額交易
2022/07/06151163.3257160.89160.509428,1920.33% 大買/
2022/07/05636167.08288158.28162.0034827,9201.25% 大買/大賣/鉅額交易
2022/07/0462169.60339165.75170.00-27727,225-1.02% 大賣/鉅額交易
2022/07/01244177.65850171.66170.00-60626,936-2.25% 大買/大賣/鉅額交易
2022/06/3040197.73220193.68188.50-18026,824-0.67% 大賣/鉅額交易
2022/06/2917204.6521207.31209.00-426,768-0.01%
2022/06/2814204.2122203.52205.00-827,221-0.03%
2022/06/2793203.0114203.46204.007927,5110.29%
2022/06/2478197.5027196.39196.005127,6400.18%
2022/06/2328194.98121197.71197.00-9327,833-0.33% 大賣/
2022/06/2232190.0310191.30188.502228,2700.08%
2022/06/21857194.43240195.85199.0061728,9262.13% 大買/大賣/鉅額交易
2022/06/2022197.501,101196.95192.50-1,07929,007-3.72% 大賣/鉅額交易
2022/06/1730196.7020197.90204.501029,1770.03%
2022/06/1641208.4418202.45201.002328,8230.08%
2022/06/1537208.317206.14203.503029,0100.10%
2022/06/14269205.87247203.27211.002229,1190.08% 大買/大賣/
2022/06/1348212.50160.2209.38208.50-112.228,965-0.39% 大賣/鉅額交易
2022/06/1020213.2344213.50219.00-2428,896-0.08%
2022/06/0928210.3424208.33212.00428,6900.01%
2022/06/08103202.5789204.60206.501428,6130.05% 大買/
2022/06/0762198.0621198.17200.504128,6590.14%
2022/06/0643204.33155202.81202.50-11228,801-0.39% 大賣/鉅額交易
2022/06/0221211.2130209.97209.00-928,755-0.03%
2022/06/01300209.17246209.66209.505428,8980.19% 大買/大賣/
2022/05/3132206.8832206.19203.00028,5820.00%
2022/05/30158.2209.2377210.39207.0081.228,1550.29% 大買/
2022/05/2789205.6438206.18212.505127,6600.18%
2022/05/26241199.3338198.26198.0020327,2390.75% 大買/鉅額交易
2022/05/25169193.7919194.97195.0015028,2570.53% 大買/鉅額交易
2022/05/2459195.1212195.08191.004728,2620.17%
2022/05/2362196.4038198.28194.502428,3280.08%
2022/05/20154200.3124199.00200.5013028,1850.46% 大買/鉅額交易
2022/05/1963194.98158190.70200.50-9527,834-0.34% 大賣/
2022/05/18262188.5481191.34193.5018127,1470.67% 大買/鉅額交易
2022/05/17137181.7522181.59186.5011526,8810.43% 大買/鉅額交易
2022/05/16602175.8437176.32178.5056526,5222.13% 大買/鉅額交易
2022/05/13233166.3211164.36169.0022226,3000.84% 大買/鉅額交易
2022/05/127168.21364167.01165.50-35726,146-1.37% 大賣/鉅額交易
2022/05/1148177.4911177.50173.003726,1270.14%
2022/05/1014170.1112169.50173.00226,1290.01%
2022/05/09215170.3211.1171.64170.00203.926,3080.78% 大買/鉅額交易
2022/05/0615167.1711166.68172.50426,3500.02%
2022/05/0523172.0060170.69173.50-3726,415-0.14%
2022/05/0412167.88231168.59167.00-21926,359-0.83% 大賣/鉅額交易
2022/05/0313171.88181171.05171.50-16826,392-0.64% 大賣/鉅額交易
2022/04/2912175.7511177.27174.00126,5230.00%
2022/04/2814.1171.07105169.82169.50-9126,444-0.34% 大賣/
2022/04/2718172.4713173.15175.00526,5670.02%
2022/04/26238173.1020.1173.58175.00217.926,6960.82% 大買/鉅額交易
2022/04/2512171.04416169.22169.50-40426,938-1.50% 大賣/鉅額交易
2022/04/2293183.976183.33180.508726,9420.32%
2022/04/21170184.4661184.88185.0010927,0710.40% 大買/鉅額交易
2022/04/2091182.1551180.71179.004027,2970.15%
2022/04/1929177.533177.33177.002627,3060.10%
2022/04/1811.2171.1610172.90169.501.227,3930.00%
2022/04/15382174.61317.2175.29170.5064.827,7350.23% 大買/大賣/
2022/04/1468.2179.3323173.87179.5045.228,3040.16%
2022/04/132172.736.2172.59173.00-4.128,427-0.01%
2022/04/123169.6745.2169.95169.50-42.228,619-0.15%
2022/04/1152.2167.1448.2167.52168.00428,7220.01%
2022/04/08235.3173.2024172.50174.50211.328,9980.73% 大買/鉅額交易
2022/04/079172.28936170.82168.00-92728,841-3.21% 大賣/鉅額交易
2022/04/0616176.5617176.44176.50-128,5910.00%
2022/04/0131180.0824179.50180.50728,3060.02%
2022/03/3140187.3660184.61185.00-2028,140-0.07%
2022/03/3013178.0017180.71179.50-428,215-0.01%
2022/03/29130177.6013.5178.23179.50116.527,9330.42% 大買/鉅額交易
2022/03/28361.3177.5544177.74181.50317.327,6501.15% 大買/鉅額交易
2022/03/2549.2176.33214.4178.37177.00-165.227,280-0.61% 大賣/鉅額交易
2022/03/24252.4164.1759.6167.63172.50192.926,5570.73% 大買/鉅額交易
2022/03/23194.2155.3875155.64157.00119.225,8650.46% 大買/鉅額交易
2022/03/2259149.514149.88153.005526,1080.21%
2022/03/2127144.4800.00144.502725,8790.10%
2022/03/1849.4144.794143.00145.5045.426,0770.17%
2022/03/17111140.165137.30140.0010625,9410.41% 大買/鉅額交易
2022/03/16645129.956129.83130.0063925,8702.47% 大買/鉅額交易
2022/03/1500.00143127.91126.50-14326,235-0.55% 大賣/鉅額交易
2022/03/14135134.3614133.71136.0012126,5000.46% 大買/鉅額交易
2022/03/11302131.5642131.62132.0026026,5910.98% 大買/鉅額交易
2022/03/10242133.1110135.95131.0023226,5700.87% 大買/鉅額交易
2022/03/095133.003134.00134.50226,6160.01%
2022/03/0830135.5061133.93130.00-3126,447-0.12%
2022/03/076137.75814139.07138.00-80826,398-3.06% 大賣/鉅額交易
2022/03/0477147.26202145.18147.00-12526,573-0.47% 大賣/鉅額交易
2022/03/0324147.3500.00146.502426,9610.09%
2022/03/02107147.245147.10146.5010227,1410.38% 大買/鉅額交易
2022/03/016149.1713150.65150.00-727,201-0.03%
2022/02/2537149.7748150.41147.50-1127,962-0.04%
2022/02/245148.8063151.87147.00-5826,920-0.22%
2022/02/2316152.506153.33152.501027,5830.04%
2022/02/2213146.4616146.00146.00-328,880-0.01%
2022/02/2111148.8634148.16149.00-2328,897-0.08%
2022/02/1814146.144146.38146.001028,9640.03%
2022/02/1755147.108144.44146.004728,8750.16%
2022/02/166141.42117140.12140.50-11128,656-0.39% 大賣/鉅額交易
2022/02/1515140.37120.1140.45138.00-105.128,612-0.37% 大賣/鉅額交易
2022/02/149142.2257141.39141.50-4828,361-0.17%
2022/02/115149.00487148.97148.50-48228,145-1.71% 大賣/鉅額交易
2022/02/1036156.0429155.50152.00728,1050.02%
2022/02/0921156.2433157.44156.50-1227,722-0.04%
2022/02/08257155.0011155.91154.0024627,6840.89% 大買/鉅額交易
2022/02/07236.1154.005155.70157.50231.127,6100.84% 大買/鉅額交易
2022/01/268147.4429146.74146.50-2127,338-0.08%
2022/01/2537150.9131151.06147.50627,6620.02%
2022/01/2431.1150.61501148.11154.50-469.927,855-1.69% 大賣/鉅額交易
2022/01/2128152.55531154.53153.00-50327,721-1.81% 大賣/鉅額交易
2022/01/2037156.0516155.56155.502127,7870.08%
2022/01/1930157.7050158.68160.00-2027,546-0.07%
2022/01/18287157.3563156.21157.5022427,5860.81% 大買/鉅額交易
2022/01/176148.255150.00153.00127,3420.00%
2022/01/14143145.5836148.72149.5010727,5700.39% 大買/鉅額交易
2022/01/13361141.7436140.97145.5032527,2681.19% 大買/鉅額交易
2022/01/1242147.57285.3143.21146.00-243.326,742-0.91% 大賣/鉅額交易
2022/01/1120148.9049149.17148.00-2926,472-0.11%
2022/01/1054148.16395148.49147.00-34126,245-1.30% 大賣/鉅額交易
2022/01/07421.2150.50182157.51150.00239.225,9150.92% 大買/大賣/鉅額交易
2022/01/06175157.8946157.99158.5012925,1410.51% 大買/鉅額交易
2022/01/0550153.92363154.38152.00-31324,830-1.26% 大賣/鉅額交易
2022/01/0400.005156.00156.50-524,805-0.02%
2022/01/03101157.50202156.98155.00-10124,513-0.41% 大買/大賣/鉅額交易
2021/12/302149.5021148.38151.00-1923,918-0.08%
2021/12/2912147.172147.50146.001023,9100.04%
2021/12/2861148.5914148.61148.504724,0170.20%
2021/12/27103148.77192148.34146.50-8923,982-0.37% 大買/大賣/
2021/12/24100150.4116.1150.33148.0083.923,7200.35%
2021/12/2310142.1525140.58142.50-1522,952-0.07%
2021/12/2200.0015137.17138.00-1523,031-0.07%
2021/12/211135.5070.3133.76136.50-69.323,073-0.30%
2021/12/2066137.4256134.06134.001023,0260.04%
2021/12/1732.2142.9138140.91143.00-5.823,008-0.03%
2021/12/16147141.993139.83143.0014422,8160.63% 大買/鉅額交易
2021/12/1548133.314133.50135.004422,1290.20%
2021/12/141134.50589131.81135.00-58821,914-2.68% 大賣/鉅額交易
2021/12/1315136.9316136.19135.00-121,6070.00%
2021/12/10117133.629133.83136.0010821,2430.51% 大買/鉅額交易
2021/12/0963133.433134.67131.506020,9440.29%
2021/12/089128.6100.00133.00920,4950.04%
2021/12/0712125.8817123.74129.00-520,086-0.02%
2021/12/06184121.16107120.63123.007719,8500.39% 大買/大賣/
2021/12/0338123.217124.64127.003119,8090.16%
2021/12/02582123.3315122.20118.0056719,4972.91% 大買/鉅額交易
2021/12/0118120.14540119.56122.00-52219,303-2.70% 大賣/鉅額交易
2021/11/3039127.3833123.82125.50619,0690.03%
2021/11/2989118.1345.1117.57123.004418,6900.24%
2021/11/2633.1117.53139117.55116.50-10618,253-0.58% 大賣/鉅額交易
2021/11/2517121.5913.1123.80124.003.918,1280.02%
2021/11/24181.1121.6526126.04121.50155.118,0250.86% 大買/鉅額交易
2021/11/2316120.0079119.92122.00-6317,380-0.36%
2021/11/2272119.1730119.15121.004217,1020.25%
2021/11/19443113.24186.3115.48117.00256.816,0771.60% 大買/大賣/鉅額交易
2021/11/1828103.578106.50106.502014,5650.14%
2021/11/1713995.344.193.5697.0013514,4770.93% 大買/鉅額交易
2021/11/160.192.60792.6993.00-714,555-0.05%
2021/11/15393.30193.1092.90214,5940.01%
2021/11/1221694.17394.5094.0021314,6181.46% 大買/鉅額交易
2021/11/1130092.24391.3091.3029714,4722.05% 大買/鉅額交易
2021/11/1036790.5741589.9290.40-4814,615-0.33% 大買/大賣/
2021/11/0900.002191.9990.40-2114,599-0.14%
2021/11/081188.6727089.1988.30-25914,387-1.80% 大賣/鉅額交易
2021/11/05989.26790.7693.40214,4900.01%
2021/11/04491.9800.0090.60414,2420.03%
2021/11/033093.113394.3493.70-314,336-0.02%
2021/11/022192.5741192.2093.10-39014,258-2.74% 大賣/鉅額交易
2021/11/011595.455594.1095.60-4013,772-0.29%
2021/10/293491.905691.5891.90-2213,483-0.16%
2021/10/2815290.448291.1190.907013,4640.52% 大買/
2021/10/273588.174588.3288.20-1013,179-0.08%
2021/10/2633189.572988.9988.3030213,1812.29% 大買/鉅額交易
2021/10/255586.731187.1287.104412,8350.34%
2021/10/22487.00883.6386.60-412,899-0.03%
2021/10/213982.5258581.4581.10-54612,593-4.34% 大賣/鉅額交易
2021/10/2000.001381.7581.10-1312,804-0.10%
2021/10/195081.091081.9482.004012,8490.31%
2021/10/1811280.43978.6880.5010312,8870.80% 大買/鉅額交易
2021/10/157378.685277.8279.002113,1010.16%
2021/10/141075.851476.9474.50-413,458-0.03%
2021/10/136578.452176.9077.304413,6870.32%
2021/10/126578.368178.6278.90-1613,570-0.12%
2021/10/085574.24773.3674.004813,2840.36%
2021/10/0711771.84172.4072.6011613,3580.87% 大買/鉅額交易
2021/10/0622872.89173.0070.7022713,5361.68% 大買/鉅額交易
2021/10/0510069.3322368.6870.60-12313,501-0.91% 大賣/鉅額交易
2021/10/041270.155572.5469.00-4313,401-0.32%
2021/10/011472.273073.4872.50-1613,377-0.12%
2021/09/302374.0737173.6573.80-34813,553-2.57% 大賣/鉅額交易
2021/09/29175.4021674.3073.10-21513,839-1.55% 大賣/鉅額交易
2021/09/28880.3413178.8278.70-12313,692-0.90% 大賣/鉅額交易
2021/09/2718583.181982.6982.4016613,5391.23% 大買/鉅額交易
2021/09/2411280.97480.1882.5010813,4950.80% 大買/鉅額交易
2021/09/233378.49478.6378.802913,2740.22%
2021/09/2200.00475.8075.70-413,293-0.03%
2021/09/17775.9400.0075.70713,4060.05%
2021/09/16576.9000.0076.50513,4750.04%
2021/09/141378.53678.3078.10713,8890.05%
2021/09/132678.07878.7977.501814,2450.13%
2021/09/1000.00878.9978.90-814,266-0.06%
2021/09/0931677.4700.0077.3031614,2642.22% 大買/鉅額交易
2021/09/08277.251275.5076.30-1014,439-0.07%
2021/09/0700.003473.8975.20-3414,533-0.23%
2021/09/06977.06376.0075.20614,7790.04%
2021/09/02677.083577.5675.80-2914,745-0.20%
2021/09/012078.8500.0078.502014,7010.14%
2021/08/3134.578.213478.2978.300.514,6830.00%
2021/08/271582.336182.1982.40-4614,439-0.32%
2021/08/265079.968.379.5980.3041.814,0870.30%
2021/08/2500.001275.9277.00-1214,095-0.09%
2021/08/245.377.2941575.2376.00-409.814,144-2.90% 大賣/鉅額交易
2021/08/235077.4520077.2577.50-15014,026-1.07% 大賣/鉅額交易
2021/08/20675.48676.0777.20013,8970.00%
2021/08/1900.001175.9373.00-1113,602-0.08%
2021/08/182776.03872.9577.101913,6200.14%
2021/08/174074.0011.573.4171.7028.513,6300.21%
2021/08/1622876.0643772.2976.20-20913,559-1.54% 大買/大賣/鉅額交易
2021/08/13876.364577.6876.00-3713,425-0.28%
2021/08/1200.004077.6678.80-4013,651-0.29%
2021/08/11577.201,09077.9877.20-1,08513,660-7.94% 大賣/鉅額交易
2021/08/1000.00681.0082.80-613,480-0.04%
2021/08/092382.151183.3280.901213,6020.09%
2021/08/06787.6000.0087.30713,4390.05%
2021/08/0500.0010788.1788.30-10713,551-0.79% 大賣/鉅額交易
2021/08/0400.00288.7088.20-213,790-0.01%
2021/08/0359986.85287.7087.8059713,7944.33% 大買/鉅額交易
2021/07/3000.0016281.6180.60-16213,528-1.20% 大賣/鉅額交易
2021/07/29882.5300.0083.10813,4690.06%
2021/07/2800.001680.0382.20-1613,456-0.12%
2021/07/277986.48285.4085.107713,3950.57%
2021/07/26489.589.128089.9389.70409.513,3923.06% 大買/鉅額交易
2021/07/239687.3200.0087.209613,4950.71%
2021/07/2248788.47488.0086.7048313,6273.54% 大買/鉅額交易
2021/07/211786.381688.7384.70113,5170.01%
2021/07/2024392.528291.5991.7016113,5861.18% 大買/鉅額交易
2021/07/193487.04288.4089.603213,3310.24%
2021/07/1500.00884.6483.80-813,148-0.06%
2021/07/1317086.8700.0085.8017013,0291.30% 大買/鉅額交易
2021/07/12384.30383.9784.20012,9050.00%
2021/07/0900.00682.6383.20-612,932-0.05%
2021/07/08181.50581.3282.10-412,967-0.03%
2021/07/07482.631281.9881.60-812,863-0.06%
2021/07/0639880.485.480.3580.10392.612,6963.09% 大買/鉅額交易
2021/07/052676.85276.0577.502412,5190.19%
2021/07/023074.8500.0074.203012,5070.24%
2021/07/01274.50375.1374.20-112,619-0.01%
2021/06/3024375.0600.0074.6024312,5261.94% 大買/鉅額交易
2021/06/2924174.81175.8074.1024012,4051.93% 大買/鉅額交易
2021/06/282775.08175.6075.602612,4250.21%
2021/06/241372.8800.0073.501312,3570.11%
2021/06/23575.0000.0074.80512,2920.04%
2021/06/2267972.5600.0072.4067912,0225.65% 大買/鉅額交易
2021/06/213770.3424070.3870.40-20311,687-1.74% 大賣/鉅額交易
2021/06/18370.00070.2070.60311,6980.03%
2021/06/1743071.3200.0071.2043011,7223.67% 大買/鉅額交易
2021/06/1612370.601768.8569.3010611,7910.90% 大買/鉅額交易
2021/06/1517466.593166.7367.8014311,6871.22% 大買/鉅額交易
2021/06/115064.5200.0063.605011,5550.43%
2021/06/1023864.4200.0064.0023811,7772.02% 大買/鉅額交易
2021/06/09365.10265.4565.00111,8890.01%
2021/06/08465.45265.9064.80211,9370.02%
2021/06/0700.001064.5064.10-1011,934-0.08%
2021/06/04264.9000.0064.30211,8450.02%
2021/06/0300.00365.3065.80-311,859-0.03%
2021/06/02864.9635864.8164.30-35011,861-2.95% 大賣/鉅額交易
2021/06/011064.101463.3964.00-411,763-0.03%
2021/05/2800.00161.6061.50-111,730-0.01%
2021/05/27361.00361.1760.80011,8140.00%
2021/05/26761.561061.4162.00-311,829-0.03%
2021/05/251660.24360.1762.101311,7660.11%
2021/05/2400.00757.6657.70-711,779-0.06%
2021/05/2100.00657.5857.60-611,816-0.05%
2021/05/201,49358.1100.0057.501,49311,90512.54% 大買/鉅額交易
2021/05/19556.40156.6056.80411,8230.03%
2021/05/1836055.8800.0055.8036012,0992.98% 大買/鉅額交易
2021/05/1415257.5900.0056.8015211,9781.27% 大買/鉅額交易
2021/05/1312555.764955.0055.207611,9180.64% 大買/
2021/05/1200.0018054.2454.50-18011,847-1.52% 大賣/鉅額交易
2021/05/06160.4000.0059.00112,3520.01%
2021/05/0500.003058.9958.90-3012,507-0.24%
2021/05/04560.9011960.4760.50-11412,696-0.90% 大賣/鉅額交易
2021/05/03564.988665.0163.00-8112,729-0.64%
2021/04/291768.9800.0066.401712,8230.13%
2021/04/283.266.7200.0065.703.212,5370.03%
2021/04/2700.00562.2062.30-512,354-0.04%
2021/04/261162.267063.1062.80-5912,303-0.48%
2021/04/239359.175060.8061.404311,9140.36%
2021/04/2200.002457.8855.90-2411,783-0.20%
2021/04/21057.8000.0057.30011,7990.00%
2021/04/201957.19256.7057.401711,7360.14%
2021/04/19255.2000.0055.60211,7040.02%
2021/04/1600.00355.3755.20-311,708-0.03%
2021/04/1500.001555.4056.00-1511,723-0.13%
2021/04/141053.0000.0052.901011,6560.09%
2021/04/131154.8700.0054.001111,6820.09%
2021/04/12254.60654.9054.60-412,037-0.03%
2021/04/09455.452455.4455.30-2012,358-0.16%
2021/04/080.257.0000.0057.000.212,2270.00%
2021/04/0700.00655.4356.70-612,186-0.05%
2021/04/0600.00454.9054.90-412,081-0.03%
2021/03/31355.10254.6055.10112,0610.01%
2021/03/3000.001454.3154.20-1412,004-0.12%
2021/03/29154.80354.4754.20-212,152-0.02%
2021/03/25153.901053.5553.30-912,454-0.07%
2021/03/24153.705853.7254.30-5712,934-0.44%
2021/03/23353.771053.7553.40-713,027-0.05%
2021/03/22454.704554.7154.70-4113,350-0.31%
2021/03/19453.7520753.4854.80-20313,461-1.51% 大賣/鉅額交易
2021/03/189953.714453.5053.905513,3160.41%
2021/03/175853.6620653.2352.60-14813,694-1.08% 大賣/鉅額交易
2021/03/161253.226353.1953.50-5113,719-0.37%
2021/03/1520251.974350.3752.1015913,5661.17% 大買/鉅額交易
2021/03/1221250.04350.2050.4020913,4351.56% 大買/鉅額交易
2021/03/1128150.201250.9851.1026913,3642.01% 大買/鉅額交易
2021/03/108449.44649.0549.207813,4550.58%
2021/03/09149.404448.8949.40-4313,567-0.32%
2021/03/0800.0017348.8949.20-17313,596-1.27% 大賣/鉅額交易
2021/03/051450.0824049.7949.00-22613,605-1.66% 大賣/鉅額交易
2021/03/04651.2340250.2950.20-39613,548-2.92% 大賣/鉅額交易
2021/03/033550.7300.0050.903513,4660.26%
2021/03/0243151.77251.8050.8042913,4583.19% 大買/鉅額交易
2021/02/26850.2016050.1350.50-15213,419-1.13% 大賣/鉅額交易
2021/02/257651.05151.1051.107513,5020.56%
2021/02/24750.56649.8649.70113,6050.01%
2021/02/2320252.38252.5051.4020013,7831.45% 大買/鉅額交易
2021/02/222153.5500.0053.002113,8460.15%
2021/02/192152.37352.0752.601813,7160.13%
2021/02/1821052.40249.9352.6020813,4801.54% 大買/鉅額交易
2021/02/17149.30149.7049.35013,0960.00%
2021/02/04249.208948.7148.50-8712,838-0.68%
2021/02/02149.8500.0049.60112,5680.01%
2021/02/0123349.7513449.5150.509912,4000.80% 大買/大賣/
2021/01/2910149.70149.5049.1010011,9700.84% 大買/
2021/01/2800.0025048.2447.20-25011,788-2.12% 大賣/鉅額交易
2021/01/2620049.71849.3849.2519211,3361.69% 大買/鉅額交易
2021/01/2500.00148.7548.60-111,053-0.01%
2021/01/2221047.26946.8148.1020110,7471.87% 大買/鉅額交易
2021/01/2000.00243.9043.35-210,307-0.02%
2021/01/19244.3559044.3944.55-58810,227-5.75% 大賣/鉅額交易
2021/01/1800.0020044.0144.80-20010,163-1.97% 大賣/鉅額交易
2021/01/15244.60144.2044.30110,0660.01%
2021/01/1400.0043545.4145.25-4359,898-4.39% 大賣/鉅額交易
2021/01/1300.0047846.1446.05-4789,753-4.90% 大賣/鉅額交易
2021/01/12546.6615146.3846.30-1469,641-1.51% 大賣/鉅額交易
2021/01/11247.70247.4547.8009,5210.00%
2021/01/086847.64747.5047.45619,5040.64%
2021/01/0700.00548.0648.15-59,418-0.05%
2021/01/061747.292747.5247.05-109,411-0.11%
2021/01/05348.482349.2749.00-209,338-0.21%
2021/01/041847.882148.4148.50-38,979-0.03%
2020/12/3031046.6700.0045.953108,5023.65% 大買/鉅額交易
2020/12/2900.0047045.9745.65-4708,427-5.58% 大賣/鉅額交易
2020/12/281746.65246.0046.65158,3550.18%
2020/12/251045.501745.2745.30-78,273-0.08%
2020/12/24946.17545.6045.4548,2250.05%
2020/12/233046.4700.0045.85308,1750.37%
2020/12/2272747.852347.3745.507048,0848.71% 大買/鉅額交易
2020/12/2100.001846.6848.20-187,859-0.23%
2020/12/185947.763347.9546.10267,6450.34%
2020/12/173446.1713345.8846.30-997,137-1.39% 大賣/
2020/12/1645245.801247.2046.904406,9836.30% 大買/鉅額交易
2020/12/151244.40644.9243.8066,5700.09%
2020/12/149945.132545.5746.00746,3671.16%
2020/12/1191444.892844.9045.408866,22514.23% 大買/鉅額交易
2020/12/103842.114343.0443.45-55,707-0.09%
2020/12/09042.9000.0042.2005,5730.00%
2020/12/07243.1500.0042.9025,7730.03%
2020/12/0400.008843.3343.05-885,885-1.50%
2020/11/2600.0020042.0141.95-2005,804-3.45% 大賣/鉅額交易
2020/11/258942.0200.0041.90895,8801.51%
2020/11/232042.8500.0042.80206,0540.33%
2020/11/2000.0042041.0941.90-4205,885-7.14% 大賣/鉅額交易
2020/11/1927040.836039.9540.702105,5923.75% 大買/鉅額交易
2020/11/1841039.9800.0039.954105,5217.43% 大買/鉅額交易
2020/11/1300.00639.4339.35-66,110-0.10%
2020/11/12739.89139.3539.3566,4060.09%
2020/11/052540.242539.5739.3007,5470.00%
2020/11/0200.001.538.1438.60-1.57,743-0.02%
2020/10/2900.00238.7539.05-27,884-0.03%
2020/10/22039.5000.0039.1008,1230.00%
2020/10/1600.004038.8338.60-408,510-0.47%
2020/10/1300.0020036.6438.10-2008,795-2.27% 大賣/鉅額交易
2020/10/1200.001737.6637.50-178,885-0.19%
2020/10/0800.002538.5438.35-258,979-0.28%
2020/10/069939.3000.0039.05999,3841.05%
2020/09/2900.00437.8337.75-49,976-0.04%
2020/09/2500.0027937.6437.60-27910,413-2.68% 大賣/鉅額交易
2020/09/2400.0023038.8038.55-23010,511-2.19% 大賣/鉅額交易
2020/09/23240.0328239.7039.55-28010,802-2.59% 大賣/鉅額交易
2020/09/2200.009640.0440.05-9611,084-0.87%
2020/09/2100.006940.2140.20-6911,099-0.62%
2020/09/18340.6000.0040.70311,1990.03%
2020/09/17240.9500.0040.85211,1950.02%
2020/09/1600.0011341.4641.30-11311,249-1.00% 大賣/鉅額交易
2020/09/15142.30142.4541.65011,3380.00%
2020/09/14141.7500.0041.70111,6930.01%
2020/09/1100.005440.4541.10-5412,061-0.45%
2020/09/10341.6010242.3340.80-9912,189-0.81% 大賣/
2020/09/0910141.18241.0541.159912,0780.82% 大買/
2020/09/0800.0012040.1340.00-12011,968-1.00% 大賣/鉅額交易
2020/09/07140.85340.5040.10-212,136-0.02%
2020/09/03141.2500.0041.00112,6190.01%
2020/09/0200.00141.6541.15-113,279-0.01%
2020/09/01241.0000.0040.60213,3540.01%
2020/08/31541.453141.8541.20-2613,354-0.19%
2020/08/283441.38541.8041.402913,4420.22%
2020/08/257939.57339.4040.107613,7040.55%
2020/08/24138.20538.3338.95-413,789-0.03%
2020/08/21438.2800.0038.50414,0620.03%
2020/08/2000.0034137.9538.50-34114,188-2.40% 大賣/鉅額交易
2020/08/19140.4030640.1140.10-30514,272-2.14% 大賣/鉅額交易
2020/08/1800.009341.8541.20-9314,805-0.63%
2020/08/1700.008143.4243.50-8115,335-0.53%
2020/08/144343.55943.5643.553415,6650.22%
2020/08/1320042.8618843.9244.001216,0350.07% 大買/大賣/
2020/08/1200.0031140.8940.90-31115,663-1.99% 大賣/鉅額交易
2020/08/1100.0011340.9041.30-11315,714-0.72% 大賣/鉅額交易
2020/08/1000.00241.0540.60-215,931-0.01%
2020/08/0700.005540.3740.20-5516,099-0.34%
2020/08/0600.001841.8341.10-1816,466-0.11%
2020/08/0500.00441.7041.40-416,852-0.02%
2020/08/04241.93141.8041.50117,2470.01%
2020/08/0300.001841.0841.20-1817,674-0.10%
2020/07/3100.0011940.6140.85-11917,766-0.67% 大賣/鉅額交易
2020/07/2900.0012040.6840.90-12017,928-0.67% 大賣/鉅額交易
2020/07/2800.004239.8239.45-4217,901-0.23%
2020/07/2700.004841.1540.55-4817,835-0.27%
2020/07/2400.0031841.9341.30-31817,873-1.78% 大賣/鉅額交易
2020/07/2200.00242.5542.80-218,107-0.01%
2020/07/17340.0500.0039.85317,8370.02%
2020/07/1600.002043.1143.25-2017,635-0.11%
2020/07/14343.4700.0042.50317,3790.02%
2020/07/1300.00543.5044.50-517,295-0.03%
2020/07/10242.15142.9042.50117,1330.01%
2020/07/09241.681441.7041.95-1216,925-0.07%
2020/07/07243.80143.9543.50116,5970.01%
2020/07/06144.158343.8544.00-8216,597-0.49%
2020/07/033142.981343.1343.001816,4180.11%
2020/07/0215342.92143.9543.9515216,2710.93% 大買/鉅額交易
2020/07/0112342.071041.8341.9511315,9470.71% 大買/鉅額交易
2020/06/3000.00840.8040.60-815,644-0.05%
2020/06/291640.661140.6440.65515,6580.03%
2020/06/24140.4500.0040.50115,6160.01%
2020/06/23140.8000.0040.65115,6860.01%
2020/06/1919040.8900.0040.5019015,8031.20% 大買/鉅額交易
2020/06/1878740.00339.3740.6078415,5115.05% 大買/鉅額交易
2020/06/171538.401538.0938.40015,0810.00%
2020/06/1634538.5000.0038.7534515,0162.30% 大買/鉅額交易
2020/06/127238.393337.5937.953914,9930.26%
2020/06/111738.702938.2238.20-1214,908-0.08%
2020/06/1011937.621538.1538.0510414,7910.70% 大買/鉅額交易
2020/06/099737.3916338.6137.35-6614,569-0.45% 大賣/
2020/06/08739.911740.4440.55-1013,891-0.07%
2020/06/05540.4500.0040.80513,6940.04%
2020/06/041540.353140.6240.35-1613,703-0.12%
2020/06/038541.5910441.2441.10-1913,553-0.14% 大賣/
2020/06/021241.202641.3141.00-1413,320-0.11%
2020/06/013541.841541.9841.852013,1210.15%
2020/05/29741.12140.7540.60612,8180.05%
2020/05/286241.4012241.0840.55-6012,660-0.47% 大賣/
2020/05/272941.983841.6641.60-912,319-0.07%
2020/05/2625342.175241.8941.7020112,1351.66% 大買/鉅額交易
2020/05/252342.366141.7842.30-3811,780-0.32%
2020/05/2227139.9610739.7439.8016411,0431.49% 大買/大賣/鉅額交易
2020/05/2132339.175638.7138.8526710,2332.61% 大買/鉅額交易
2020/05/2085837.7710037.4239.057589,7657.76% 大買/鉅額交易
2020/05/1998636.761236.9036.309749,16110.63% 大買/鉅額交易
2020/05/1815035.8800.0036.101508,9531.68% 大買/鉅額交易
2020/05/151335.311235.9035.8018,8400.01%
2020/05/1410137.202837.2436.50738,5030.86% 大買/
2020/05/137336.811636.9437.45578,1580.70%
2020/05/127335.6600.0035.85737,7770.94%
2020/05/111034.862234.6334.90-127,351-0.16%
2020/05/081032.8036733.6833.00-3576,940-5.14% 大賣/鉅額交易
2020/05/073031.921231.7231.95186,4120.28%
2020/05/064031.3300.0031.25406,2930.64%
2020/05/051,06030.94230.8030.601,0586,18317.11% 大買/鉅額交易
2020/05/047530.54530.5530.55706,0931.15%
2020/04/305030.8900.0031.00506,0730.82%
2020/04/2700.00830.3730.80-85,969-0.13%
2020/04/172029.64829.9628.75125,6250.21%
2020/04/1600.001928.0529.10-195,528-0.34%
2020/04/1500.002128.1528.15-215,394-0.39%
2020/04/091127.621027.8027.6015,4190.02%
2020/04/0800.00626.6026.80-65,307-0.11%
2020/03/3100.001025.2024.70-105,167-0.19%
2020/03/27324.8000.0024.6034,9880.06%
2020/03/261924.2800.0024.05194,8620.39%
2020/03/251325.1500.0024.30134,7730.27%
2020/03/203422.8300.0022.60344,4260.77%
2020/03/17822.3000.0022.0084,3670.18%
2020/03/1600.00224.7023.70-24,396-0.05%
2020/03/128026.1000.0026.15804,3181.85%
2020/03/1000.005028.0228.40-504,285-1.17%
2020/03/0965029.30129.4029.006494,17615.54% 大買/鉅額交易
2020/03/04130.3000.0030.3014,2920.02%
2020/02/275031.6300.0030.90504,5611.10%
2020/02/26131.1000.0031.0514,7040.02%
2020/02/1700.00330.2030.35-35,173-0.06%
2020/02/07229.4000.0029.3025,8340.03%
2020/02/0500.00129.5029.35-16,321-0.02%
2020/02/044029.5000.0029.55406,3530.63%
2020/02/03428.5800.0029.3546,3630.06%
2020/01/311029.6300.0029.75106,3680.16%
2020/01/1700.001031.5531.40-106,288-0.16%
2020/01/1600.001431.6131.60-146,288-0.22%
2020/01/1400.001031.5031.40-106,372-0.16%
2020/01/13230.6800.0030.7526,4210.03%
2020/01/10130.45130.3030.5006,4550.00%
2020/01/09230.6300.0030.6026,4720.03%
2020/01/0800.00130.6530.55-16,520-0.02%
2020/01/072331.5000.0031.10236,7740.34%
2020/01/0290031.80231.7531.908987,11612.62% 大買/鉅額交易
2019/12/3156731.1800.0031.255677,1627.92% 大買/鉅額交易
2019/12/2700.00131.3531.15-17,464-0.01%
2019/12/26130.9000.0030.9017,4620.01%
2019/12/17230.80231.0030.9507,3810.00%
2019/12/13230.6000.0030.2027,2880.03%
2019/12/11530.76130.6530.8047,0330.06%
2019/12/02331.5500.0031.3036,8830.04%
2019/11/2700.00733.0233.15-76,741-0.10%
2019/11/25332.8000.0032.6036,6070.05%
2019/11/2200.00132.9032.55-16,450-0.02%
2019/11/21131.204131.1732.05-406,166-0.65%
2019/11/2000.0053031.7831.50-5306,381-8.31% 大賣/鉅額交易
2019/11/1900.0018432.3132.00-1846,753-2.72% 大賣/鉅額交易
2019/11/1800.004031.7032.05-406,768-0.59%
2019/11/15132.357032.2331.85-696,786-1.02%
2019/11/14231.932131.8431.85-196,799-0.28%
2019/11/136831.984832.0831.80206,7940.29%
2019/11/128032.8500.0032.55806,7861.18%
2019/11/11132.907432.6532.55-736,729-1.08%
2019/11/0815532.786632.8532.85896,5841.35% 大買/
2019/11/07431.917631.6031.75-726,266-1.15%
2019/11/06132.5514132.2632.15-1406,253-2.24% 大賣/鉅額交易
2019/11/0514232.29332.1032.751396,1752.25% 大買/鉅額交易
2019/11/0420631.85231.9032.052045,9413.43% 大買/鉅額交易
2019/10/21431.8600.0032.0545,4730.07%
2019/10/17130.9500.0031.3515,3660.02%
2019/10/15231.65231.4030.9005,2930.00%
2019/10/1400.003030.6531.00-305,017-0.60%
2019/10/09130.65130.1530.7004,7320.00%
2019/10/0800.001,14730.5130.70-1,1474,734-24.23% 大賣/鉅額交易
2019/10/0700.00330.7030.90-34,709-0.06%
2019/10/0400.00130.1029.80-14,594-0.02%
2019/10/03430.06130.3030.1034,5700.07%
2019/10/023028.7300.0029.40304,3020.70%
2019/10/01128.1500.0028.0514,2360.02%
2019/09/2700.00228.1528.15-24,302-0.05%
2019/09/26229.0500.0028.9024,2950.05%
2019/09/1000.00128.1029.00-14,647-0.02%
2019/09/0600.00129.2529.40-14,527-0.02%
2019/09/05429.5000.0029.2044,6270.09%
2019/09/0400.00129.3529.35-14,608-0.02%
2019/08/27128.4000.0028.0014,5990.02%
2019/08/2600.001,96026.7628.10-1,9604,548-43.09% 大賣/鉅額交易
2019/08/232030.55130.7030.30194,4750.42%
2019/08/22130.7000.0030.8014,3160.02%
2019/08/21133.9500.0034.0013,9650.03%
2019/08/201,00033.7500.0033.601,0003,97025.18% 大買/鉅額交易
2019/08/1995033.5000.0033.859503,99323.79% 大買/鉅額交易
2019/08/1311832.0200.0032.351184,2262.79% 大買/鉅額交易
2019/08/0515032.3600.0032.251504,4583.36% 大買/鉅額交易
2019/08/024132.9500.0032.80414,5420.90%
2019/07/3100.00234.2034.40-24,588-0.04%
2019/07/30633.9500.0034.0064,5980.13%
2019/07/26234.7300.0034.7524,6920.04%
2019/07/251035.06235.3034.8584,7190.17%
2019/07/23234.6500.0034.7524,7530.04%
2019/07/185034.7900.0034.60504,9031.02%
2019/07/15335.80335.4035.3505,2150.00%
2019/07/04134.5500.0034.6016,2650.02%
2019/07/0200.00134.1033.95-16,845-0.01%
2019/06/20133.6500.0033.7017,3270.01%
2019/06/0500.00131.5031.30-18,334-0.01%
2019/06/04131.1000.0031.1018,3310.01%
2019/06/03230.88330.8831.05-18,323-0.01%
2019/05/27130.6500.0030.9518,0980.01%
2019/05/24230.40131.0030.2518,0870.01%
2019/05/23831.15130.1530.8078,0360.09%
2019/05/22132.40232.4332.05-17,867-0.01%
2019/05/2000.00133.7033.65-17,855-0.01%
2019/05/16634.20634.3334.0507,8550.00%
2019/05/14132.0531931.9932.60-3187,996-3.98% 大賣/鉅額交易
2019/05/08236.3000.0036.6027,9930.03%
2019/05/0700.00136.9036.95-18,205-0.01%
2019/05/0600.00136.7536.70-18,284-0.01%
2019/05/03337.45337.6037.9008,2410.00%
2019/04/2900.00236.2536.25-28,146-0.02%
2019/04/2600.0010037.2737.00-1008,183-1.22%
2019/04/23137.4500.0037.8018,1090.01%
2019/04/22438.681,01238.1437.80-1,0088,045-12.53% 大賣/鉅額交易
2019/04/19538.20138.2038.3548,0290.05%
2019/04/18137.8510037.7937.35-997,983-1.24%
2019/04/179938.20138.4037.50987,9191.24%
2019/04/16137.5500.0037.3517,7880.01%
2019/04/15137.45137.2037.1507,6820.00%
2019/04/12135.9010036.0836.30-997,588-1.30%
2019/04/11237.33236.3536.2007,4880.00%
2019/04/101038.2500.0037.25107,2750.14%
2019/04/091436.802436.7837.20-106,956-0.14%
2019/04/084235.441435.0535.95286,5700.43%
2019/04/03234.4000.0034.5026,3980.03%
2019/04/0100.001034.1533.95-106,285-0.16%
2019/03/291035.0015033.9934.50-1406,158-2.27% 大賣/鉅額交易
2019/03/281034.3000.0034.60106,0930.16%
2019/03/25133.801333.6233.75-126,341-0.19%
2019/03/222034.60134.6033.80196,3380.30%
2019/03/213735.4150335.3935.10-4666,491-7.18% 大賣/鉅額交易
2019/03/20334.30434.2834.55-17,202-0.01%
2019/03/1910033.7300.0033.351007,1441.40%
2019/03/121134.381134.4034.7007,2130.00%
2019/03/1100.00233.3833.55-27,122-0.03%
2019/03/0800.00132.0532.35-17,322-0.01%
2019/03/07132.7500.0032.6017,3700.01%
2019/03/0600.0071132.6132.60-7117,460-9.53% 大賣/鉅額交易
2019/03/04133.1500.0032.7017,7530.01%
2019/02/2000.001033.2533.10-108,506-0.12%
2019/02/1912732.9500.0033.001278,7251.46% 大買/鉅額交易
2019/02/1500.00132.5532.45-18,974-0.01%
2019/02/14833.071033.4832.95-29,148-0.02%
2019/02/1200.00532.9032.40-59,372-0.05%
2019/02/1100.002032.0532.60-209,569-0.21%
2019/01/3000.00232.7532.15-29,556-0.02%
2019/01/2900.004132.3832.45-419,548-0.43%
2019/01/287131.91332.0032.10689,4200.72%
2019/01/2500.001030.5030.80-109,325-0.11%
2019/01/2100.001030.2029.75-109,400-0.11%
2019/01/18129.5526629.0629.55-2659,444-2.81% 大賣/鉅額交易
2019/01/1700.00129.7529.20-19,525-0.01%
2019/01/14129.70129.9529.9509,4700.00%
2019/01/111130.191029.8529.5519,5150.01%
2019/01/102631.031130.6730.70159,4560.16%
2019/01/08329.75329.9029.8009,4830.00%
2018/12/2800.0027230.2630.15-2729,760-2.79% 大賣/鉅額交易
2018/12/2600.00130.4030.25-19,965-0.01%
2018/12/21330.30229.0030.50110,4430.01%
2018/12/20230.0000.0029.70210,3490.02%
2018/12/14932.0800.0031.85910,0620.09%
2018/12/13534.67934.5833.50-49,881-0.04%
2018/12/12232.2500.0032.6028,8130.02%
2018/12/06331.373131.5131.70-288,775-0.32%
2018/12/05132.80132.7532.7008,8550.00%
2018/12/04334.1000.0033.4538,8730.03%
2018/12/032933.3900.0033.50298,8050.33%
2018/11/2900.00131.9531.50-18,644-0.01%
2018/11/27332.13232.2032.4018,6260.01%
2018/11/23130.80130.6529.8508,6100.00%
2018/11/16132.25630.8432.00-58,521-0.06%
2018/11/141,27329.9000.0030.401,2738,44215.08% 大買/鉅額交易
2018/11/132,40028.2000.0029.302,4008,31328.87% 大買/鉅額交易
2018/11/0900.00227.5528.30-28,118-0.02%
2018/11/0800.00227.9027.90-28,008-0.02%
2018/11/02526.56326.3026.3028,0260.02%
2018/10/311324.211324.3824.4007,9030.00%
2018/10/264322.7200.0022.55438,1120.53%
2018/10/25722.225622.2822.45-498,115-0.60%
2018/10/243423.853024.0024.0048,0160.05%
2018/10/2300.005023.8523.85-508,147-0.61%
2018/10/19223.3500.0023.9028,8590.02%
2018/10/15324.50524.5924.50-29,156-0.02%
2018/10/112523.6000.0023.60259,3100.27%
2018/10/0800.001026.6526.65-109,758-0.10%
2018/10/05325.9700.0026.2039,9450.03%
2018/10/0400.00127.7028.00-110,587-0.01%
2018/10/03128.3500.0028.20111,2090.01%
2018/10/021129.08128.8528.951011,1300.09%
2018/09/2626532.17632.2032.0525910,8522.39% 大買/鉅額交易
2018/09/2125031.2900.0031.0525010,8162.31% 大買/鉅額交易
2018/09/1900.00131.9531.30-110,761-0.01%
2018/09/18132.3000.0032.00110,6670.01%
2018/09/1417032.0900.0032.5017010,7011.59% 大買/鉅額交易
2018/09/0600.00334.6034.50-310,654-0.03%
2018/09/051034.80934.4534.50110,7140.01%
2018/09/0420636.1400.0036.0020610,6921.93% 大買/鉅額交易
2018/08/28534.952535.1735.50-2010,829-0.18%
2018/08/275035.233035.7035.152010,9200.18%
2018/08/2100.00834.8535.40-811,046-0.07%
2018/08/2000.006335.6334.50-6311,315-0.56%
2018/08/174036.84136.0036.003911,3260.34%
2018/08/153337.5600.0037.903311,5890.28%
2018/08/131036.00535.9035.50512,2870.04%
2018/08/0800.0010538.7938.60-10512,387-0.85% 大賣/鉅額交易
2018/08/0700.0015538.5938.85-15512,422-1.25% 大賣/鉅額交易
2018/08/062838.696038.6538.35-3212,517-0.26%
2018/08/038038.4100.0039.008012,5500.64%
2018/08/021038.9540337.8837.65-39312,638-3.11% 大賣/鉅額交易
2018/07/3100.005839.1639.25-5812,843-0.45%
2018/07/301639.74539.7038.851113,0190.08%
2018/07/272540.152840.0140.05-312,973-0.02%
2018/07/267440.32640.3040.706812,8030.53%
2018/07/2400.0040037.9738.30-40012,307-3.25% 大賣/鉅額交易
2018/07/2300.00537.7537.60-512,360-0.04%
2018/07/20938.55337.6738.35612,4600.05%
2018/07/191337.8813437.2937.15-12112,298-0.98% 大賣/鉅額交易
2018/07/185037.838138.5537.80-3112,405-0.25%
2018/07/17838.734838.5438.90-4012,362-0.32%
2018/07/1624838.6300.0038.6524812,3432.01% 大買/鉅額交易
2018/07/1300.001438.1037.05-1411,991-0.12%
2018/07/129737.953437.6037.556311,9750.53%
2018/07/1111336.882637.0137.158711,3800.76% 大買/
2018/07/1000.00133.4533.80-110,879-0.01%
2018/06/29334.20333.8033.90013,3990.00%
2018/06/2800.001033.1533.70-1013,502-0.07%
2018/06/271833.7800.0032.901813,8140.13%
2018/06/2600.003433.3133.30-3413,867-0.25%
2018/06/253634.9600.0033.803613,9030.26%
2018/06/1900.001434.2533.75-1414,119-0.10%
2018/06/151435.78535.5035.20914,1580.06%
2018/06/142035.23534.9534.851514,0710.11%
2018/06/1300.0024434.9334.70-24414,041-1.74% 大賣/鉅額交易
2018/06/1200.00535.5535.45-514,084-0.04%
2018/06/0800.0058635.2635.85-58613,940-4.20% 大賣/鉅額交易
2018/06/071435.8016635.3035.20-15213,820-1.10% 大賣/鉅額交易
2018/06/062036.58136.1035.701913,7460.14%
2018/06/0500.00835.7535.75-813,586-0.06%
2018/06/042536.747636.6036.30-5113,518-0.38%
2018/06/015735.582835.9836.202913,3730.22%
2018/05/3100.00434.2534.25-413,216-0.03%
2018/05/3000.003334.3534.40-3313,214-0.25%
2018/05/293836.154435.3735.20-613,382-0.04%
2018/05/2818735.1400.0034.9018713,1851.42% 大買/鉅額交易
2018/05/2500.00333.6333.10-312,886-0.02%
2018/05/2400.00934.2534.00-912,837-0.07%
2018/05/2331634.501434.3434.0530212,8052.36% 大買/鉅額交易
2018/05/2260633.866934.8935.2053712,6264.25% 大買/鉅額交易
2018/05/211531.262830.8332.00-1312,098-0.11%
2018/05/181431.5900.0030.601411,9600.12%
2018/05/1700.00831.6130.85-811,992-0.07%
2018/05/161032.131431.7831.50-412,003-0.03%
2018/05/15232.301732.1031.90-1512,099-0.12%
2018/05/142332.14531.9031.751812,4280.14%
2018/05/111631.684231.7831.50-2612,508-0.21%
2018/05/104232.3000.0032.204212,7350.33%
2018/05/08531.8600.0031.55514,5010.03%
2018/05/0700.00933.0031.20-914,808-0.06%
2018/05/041133.56133.9033.101014,7130.07%
2018/05/0300.00833.1433.10-814,648-0.05%
2018/05/0200.00833.0833.00-814,712-0.05%
2018/04/301533.2300.0033.051514,6830.10%
2018/04/27132.00132.3532.30014,9130.00%
2018/04/26132.6500.0032.00115,2270.01%
2018/04/25134.65234.7534.50-115,131-0.01%
2018/04/24234.501033.5934.00-815,052-0.05%
2018/04/20535.2400.0034.65514,7490.03%
2018/04/19435.20135.3535.00314,6550.02%
2018/04/1816635.3127335.2434.70-10714,658-0.73% 大買/大賣/鉅額交易
2018/04/1714935.993436.0935.5011514,6480.79% 大買/鉅額交易
2018/04/16137.50137.7537.60014,6890.00%
2018/04/123036.30536.5736.202514,5670.17%
2018/04/11536.521836.3435.30-1314,156-0.09%
2018/04/101638.67138.8038.201513,8210.11%
2018/04/092441.493042.1040.50-613,502-0.04%
2018/04/03245.952946.3745.00-2713,180-0.20%
2018/04/021049.86248.9048.95812,8860.06%
2018/03/314050.488050.5549.80-4012,835-0.31%
2018/03/308749.611049.7250.007712,7560.60%
2018/03/291049.70848.6048.25212,4560.02%
2018/03/28449.003549.0048.90-3112,459-0.25%
2018/03/274849.783649.3049.851212,5700.10%
2018/03/262548.05847.7348.401712,3960.14%
2018/03/23146.901247.1047.00-1112,330-0.09%
2018/03/2200.002448.6448.55-2412,284-0.20%
2018/03/211348.64448.5848.50912,2260.07%
2018/03/2000.001247.0847.60-1212,144-0.10%
2018/03/192947.08147.4046.902812,2640.23%
2018/03/16246.20446.5047.10-212,420-0.02%
2018/03/14245.35545.3945.15-312,655-0.02%
2018/03/13546.15845.8546.00-312,882-0.02%
2018/03/12246.6000.0045.60213,2180.02%
2018/03/0900.00645.0445.95-613,279-0.05%
2018/03/081544.95244.4044.601313,2150.10%
2018/03/0700.001744.8044.15-1713,213-0.13%
2018/03/061544.90145.3045.501413,3450.10%
2018/03/0500.00244.4544.30-213,349-0.01%
2018/03/021044.451444.3744.55-413,462-0.03%
2018/03/01146.554446.4546.10-4313,309-0.32%
2018/02/2710048.22747.9147.259313,3530.70%
2018/02/26548.12447.8847.60113,4720.01%
2018/02/235648.182848.1347.802813,9310.20%
2018/02/222248.614748.5348.10-2514,128-0.18%
2018/02/217148.77449.5850.506714,2600.47%
2018/02/122046.5000.0046.152014,5960.14%
2018/02/093545.78545.1546.503015,3120.20%
2018/02/08147.654247.2947.50-4116,522-0.25%
2018/02/0728048.791148.7249.0026917,2491.56% 大買/鉅額交易
2018/02/0610846.9321746.2946.50-10917,155-0.64% 大買/大賣/鉅額交易
2018/02/051148.261348.1448.50-216,883-0.01%
2018/02/021950.271550.2549.70416,7830.02%
2018/02/0113553.226653.4351.406916,5940.42% 大買/
2018/01/3120155.039954.8253.1010216,2490.63% 大買/鉅額交易
2018/01/306253.336053.6953.10214,7070.01%
2018/01/296051.97950.6951.505114,1880.36%
2018/01/26449.88849.9049.85-414,070-0.03%
2018/01/252951.513050.1349.50-114,094-0.01%
2018/01/241250.62650.5351.20614,0620.04%
2018/01/231351.495952.0350.30-4614,143-0.33%
2018/01/226851.65651.7353.406213,8990.45%
2018/01/19648.42848.7148.80-213,640-0.01%
2018/01/17548.84648.6848.30-113,689-0.01%
2018/01/16248.10247.9548.15013,9140.00%
2018/01/15648.975249.0648.60-4613,971-0.33%
2018/01/123850.76349.9749.953513,9830.25%
2018/01/11949.961750.0749.45-813,887-0.06%
2018/01/102348.992348.9449.40013,7370.00%
2018/01/0900.00446.8046.90-413,549-0.03%
2018/01/083747.58147.5047.503613,4580.27%
2018/01/05245.55946.4246.30-713,568-0.05%
2018/01/04945.9336046.0545.80-35113,668-2.57% 大賣/鉅額交易
2018/01/031445.8725945.9846.35-24513,721-1.79% 大賣/鉅額交易
2018/01/02845.8900.0045.55813,6330.06%
元太蟬聯台灣企業永續奬綜合績效奬 榮登台灣10大永續典範企業UDN聯合新聞網－4天前
元太（8069）11日再度榮獲第17屆台灣企業永續獎（TCSA）頒發的「綜合績效製造業十大永續典範企業獎」及「企業永續報......詳全文
元太攜生態圈夥伴捐總價近3千萬元 「e 啟讀出未來」嘉惠1.5萬名學童UDN聯合新聞網－4天前
全球電子紙領導廠商E Ink元太（8069）科技11日宣布，由22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「......詳全文
元太攜手生態圈捐近3,000萬元 打造電子書行動圖書館UDN聯合新聞網－4天前
元太科技（8069）11日宣布， 22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「e啟讀出未來」電子書閱讀器行......詳全文
元太 相關文章