加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.05%
  • 成交量
    6,753張
  • 產業
    上市 食品類股

  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261075.861176.1776.50-18,153-0.01%
2024/04/25176.1000.0076.1018,1360.01%
2024/04/24477.38477.3877.0008,1290.00%
2024/04/23078.4000.0078.4008,1450.00%
2024/04/22078.801.378.3078.90-1.38,194-0.02%
2024/04/1800.00375.5076.80-37,919-0.04%
2024/04/17575.26575.3075.4007,7940.00%
2024/04/16775.31475.7074.5037,7210.04%
2024/04/123875.954576.2776.80-77,557-0.09%
2024/04/112976.232276.4376.4077,5390.09%
2024/04/10176.201.276.4076.40-0.27,5140.00%
2024/04/092976.008276.2176.50-537,588-0.70%
2024/04/086.174.66575.0675.4017,5990.01%
2024/04/0267.175.7620.476.0075.5046.77,5970.62%
2024/04/011176.846.176.5176.504.97,5630.06%
2024/03/29241.176.2825076.5777.50-8.97,519-0.12% 大買/大賣/
2024/03/28184.175.95178.176.4476.4067,0960.08% 大買/大賣/
2024/03/274375.0012275.8776.60-796,992-1.13% 大賣/
2024/03/2631.175.153175.4675.500.16,9180.00%
2024/03/2550.175.695075.9075.600.16,8590.00%
2024/03/227876.12476.5075.40746,9811.06%
2024/03/2149.176.4270.176.7476.60-216,961-0.30%
2024/03/204976.244976.5076.5006,9660.00%
2024/03/1942.275.953776.2575.905.26,9220.07%
2024/03/182276.48177.5076.30216,7140.31%
2024/03/15077.5000.0077.5006,6720.00%
2024/03/1438777.82277.8077.803856,5345.89% 大買/鉅額交易
2024/03/13177.60177.9078.0006,4180.00%
2024/03/12276.00276.5076.6006,2470.00%
2024/03/113275.953876.4676.60-66,271-0.10%
2024/03/082175.761576.0775.7066,3210.09%
2024/03/0700.00176.7076.80-16,384-0.02%
2024/03/06675.70976.1776.50-36,581-0.05%
2024/03/052475.832476.0175.9007,1470.00%
2024/03/044375.814076.0976.2037,4500.04%
2024/02/29175.00275.5076.70-18,155-0.01%
2024/02/271975.151875.3975.3018,4180.01%
2024/02/261475.221475.5475.5008,6750.00%
2024/02/23575.84575.9275.8008,8950.00%
2024/02/22676.03676.2876.5009,0880.00%
2024/02/214.175.71775.9476.80-39,110-0.03%
2024/02/20775.618.375.6576.10-1.39,087-0.01%
2024/02/1918.173.801873.9474.600.19,0150.00%
2024/02/1610.173.251073.5373.500.19,0460.00%
2024/02/15573.04773.4173.50-29,041-0.02%
2024/02/05872.43772.7773.1018,9490.01%
2024/02/02472.93473.0873.1008,9190.00%
2024/02/012473.084573.1473.50-218,933-0.24%
2024/01/31171.60171.9072.4008,9120.00%
2024/01/30971.56771.6971.5028,9340.02%
2024/01/29371.6000.0071.5038,9720.03%
2024/01/26871.30771.4671.5019,0430.01%
2024/01/25871.40871.5871.7009,1190.00%
2024/01/24771.19771.5671.3009,1710.00%
2024/01/230.171.6100.0071.500.19,3220.00%
2024/01/22670.93670.6070.6009,4090.00%
2024/01/17071.1000.0070.3009,5380.00%
2024/01/16071.9000.0071.2009,4730.00%
2024/01/15072.7000.0072.2009,4250.00%
2024/01/12072.4000.0072.6009,5090.00%
2024/01/111772.521073.0072.3079,5010.07%
2024/01/10272.50272.4072.5009,6540.00%
2024/01/09972.9000.0072.5099,6890.09%
2024/01/081973.001873.3273.0019,7050.01%
2024/01/051772.631772.9872.8009,7600.00%
2024/01/04472.52272.6572.5029,7970.02%
2024/01/0317.173.071372.9773.004.19,9460.04%
2024/01/0220.173.582073.9274.100.19,8850.00%
2023/12/291373.991374.2974.5009,9250.00%
2023/12/28573.50573.7874.20010,0550.00%
2023/12/271273.441873.7973.90-610,022-0.06%
2023/12/26673.50773.7673.50-19,984-0.01%
2023/12/25172.90173.1073.40010,0150.00%
2023/12/22773.391.173.8873.105.910,0400.06%
2023/12/215.173.64473.9573.701.19,9320.01%
2023/12/19273.55273.7573.8009,6690.00%
2023/12/18173.50174.1074.2009,6530.00%
2023/12/14373.007.173.6873.80-4.19,411-0.04%
2023/12/134.173.4200.0073.204.19,3250.04%
2023/11/30372.73472.9373.00-18,783-0.01%
2023/11/29172.20172.6072.2008,2690.00%
2023/11/28272.40272.8071.8008,0360.00%
2023/11/24172.6000.0072.6017,5460.01%
2023/11/21071.8000.0071.9006,6960.00%
2023/11/20270.95371.3771.50-16,486-0.02%
2023/11/17171.0000.0071.0016,4500.02%
2023/11/16171.10171.3071.1006,3740.00%
2023/11/15670.101270.5570.50-66,275-0.10%
2023/11/141269.901270.2570.0006,1710.00%
2023/11/131069.741070.0669.8006,2690.00%
2023/11/10869.90369.8369.8056,2880.08%
2023/11/0900.00670.4070.40-66,321-0.09%
2023/11/07269.55269.7069.7006,3630.00%
2023/11/06370.23270.5070.2016,3790.02%
2023/11/0300.00069.8070.0006,3790.00%
2023/11/0200.00069.3069.3006,3960.00%
2023/10/26167.4000.0067.3016,6340.02%
2023/10/24068.2000.0068.0006,5860.00%
2023/10/23068.0000.0067.7006,5830.00%
2023/10/20067.7000.0067.6006,5800.00%
2023/10/18168.90169.1068.6006,7250.00%
2023/10/17169.10169.3069.3006,6350.00%
2023/10/04467.98267.7067.7026,5500.03%
2023/10/0200.000.170.5070.30-0.16,5130.00%
2023/09/26369.83370.1070.1006,6760.00%
2023/09/25670.10670.5070.3006,6860.00%
2023/09/2200.00070.1069.8006,7600.00%
2023/09/21670.30071.1069.8066,7980.09%
2023/09/2000.00371.1070.90-36,711-0.04%
2023/09/19570.68270.9070.7036,7060.04%
2023/09/18370.67370.9070.9006,8040.00%
2023/09/1500.00571.1071.10-56,903-0.07%
2023/09/06270.30270.3070.3007,5750.00%
2023/09/05071.1000.0071.0007,5330.00%
2023/09/0400.00071.0070.8007,5490.00%
2023/09/01570.90571.1470.7007,5950.00%
2023/08/31570.9200.0070.7057,5720.07%
2023/08/2900.00272.0072.40-27,412-0.03%
2023/08/25171.20171.1071.1007,6580.00%
2023/08/24271.7500.0071.7027,7020.03%
2023/08/22171.80171.8071.8007,7660.00%
2023/08/21072.4000.0072.2007,7980.00%
2023/08/17171.40171.7072.8007,8740.00%
2023/08/1600.00072.5072.5007,7680.00%
2023/08/15172.40172.5072.3007,8060.00%
2023/08/1400.00172.1072.80-17,868-0.01%
2023/08/11172.30371.6072.30-28,016-0.02%
2023/08/10270.30170.6070.7018,0350.01%
2023/08/09170.80171.1071.1007,9980.00%
2023/08/08170.80171.0071.0007,9820.00%
2023/08/04272.7500.0071.1027,8450.03%
2023/08/022175.592176.0376.2007,6230.00%
2023/08/0100.003976.1176.50-397,502-0.52%
2023/07/31775.5300.0075.3077,3720.09%
2023/07/283775.841076.2975.90277,2990.37%
2023/07/27676.62177.0076.4057,2490.07%
2023/07/2600.00275.8076.30-27,236-0.03%
2023/07/25375.80176.0075.6027,2570.03%
2023/07/24875.601075.9276.30-27,238-0.03%
2023/07/211675.461476.1675.6027,2040.03%
2023/07/202876.122876.3376.5007,1630.00%
2023/07/1900.00776.4076.40-77,116-0.10%
2023/07/18675.18675.7376.1007,0470.00%
2023/07/12274.00274.3074.8007,0020.00%
2023/07/06774.20773.8074.0007,0090.00%
2023/07/05976.13276.6075.8076,8530.10%
2023/07/04576.025.376.3276.90-0.36,8420.00%
2023/07/0300.00176.9076.50-16,987-0.01%
2023/06/30276.20276.5076.3007,0210.00%
2023/06/29176.30176.8076.3007,0060.00%
2023/06/26176.1000.0076.2017,2490.01%
2023/06/21077.2000.0077.4007,2240.00%
2023/06/0900.000.175.9076.00-0.16,7750.00%
2023/05/26074.5000.0074.6006,6920.00%
2023/05/255.174.68574.8674.900.16,7310.00%
2023/05/22075.3000.0075.7006,6420.00%
2023/04/24073.0000.0073.0006,6890.00%
2023/04/21072.8000.0073.0006,7030.00%
2023/04/1000.000.372.0072.50-0.36,7550.00%
2023/03/2900.00071.3071.9006,4640.00%
2023/03/2800.00071.1071.3006,4100.00%
2023/03/2700.00070.9071.0006,3250.00%
2023/03/2400.00069.8070.4006,3410.00%
2023/03/22069.3000.0069.6006,3790.00%
2023/03/21069.0000.0069.3006,4340.00%
2023/03/1600.00169.2069.20-16,451-0.02%
2023/03/0600.00569.0069.00-57,927-0.06%
2023/03/0300.00068.5068.4008,0890.00%
2023/03/0100.00067.4567.1008,3480.00%
2023/02/2400.000.467.3067.50-0.48,4200.00%
2023/02/2300.00367.1067.20-38,420-0.04%
2023/02/21066.6000.0066.8008,5090.00%
2023/02/15366.5000.0066.5039,0180.03%
2023/02/1400.00667.2367.00-69,096-0.07%
2023/02/1300.00067.0067.1009,1790.00%
2023/02/10166.5000.0066.6019,1830.01%
2023/02/060.366.2400.0066.200.39,3330.00%
2023/02/034.166.7100.0066.304.19,3240.04%
2023/02/01166.9000.0067.1019,1990.01%
2023/01/31067.30167.9067.30-19,230-0.01%
2023/01/30067.9000.0068.0009,1450.00%
2023/01/1700.00567.9067.90-58,956-0.06%
2023/01/1600.00067.9068.0008,9510.00%
2023/01/0900.00067.3067.6009,0000.00%
2022/12/3000.00166.5066.60-19,157-0.01%
2022/12/2600.00066.0065.8009,1700.00%
2022/12/21065.4000.0065.4009,6100.00%
2022/12/1900.00065.6065.3009,6310.00%
2022/12/15165.7000.0065.5019,5770.01%
2022/12/0900.00065.4566.0009,7370.00%
2022/12/08164.9000.0065.0019,7060.01%
2022/12/0100.00066.0065.9009,2450.00%
2022/11/2800.001.664.5865.30-1.68,381-0.02%
2022/11/2500.00065.3065.7008,1290.00%
2022/11/2400.00064.3065.3007,9810.00%
2022/11/235.263.4100.0064.005.27,7610.07%
2022/11/21064.2000.0064.2007,5190.00%
2022/11/180.264.3000.0064.100.27,3960.00%
2022/11/17064.2000.0064.1007,3390.00%
2022/11/1400.00065.8066.1006,9070.00%
2022/11/10065.1000.0064.9006,7770.00%
2022/10/2500.00065.1065.5007,0630.00%
2022/10/21064.2000.0064.1007,0150.00%
2022/10/17065.9000.0065.9006,9570.00%
2022/10/1400.00066.4066.1007,0100.00%
2022/10/1100.00066.1565.8007,0890.00%
2022/10/04065.9000.0065.7007,1420.00%
2022/09/2900.00067.1067.5007,2680.00%
2022/09/2700.00065.9065.9007,3580.00%
2022/09/22065.1000.0065.3007,6050.00%
2022/09/21065.9000.0065.7007,5840.00%
2022/09/19065.5000.0065.2007,5690.00%
2022/09/16165.6000.0065.7017,5260.01%
2022/09/15066.80166.8066.90-17,453-0.01%
2022/09/1200.00067.1067.2007,4530.00%
2022/09/0800.00066.8066.9007,5930.00%
2022/09/0600.00166.0066.40-17,573-0.01%
2022/09/01165.1000.0065.7017,5890.01%
2022/08/2600.00066.5066.4007,3850.00%
2022/08/23066.2000.0065.9007,7320.00%
2022/08/22066.3000.0066.2007,7990.00%
2022/08/16065.6000.0065.8007,8650.00%
2022/08/10065.8000.0065.6007,8040.00%
2022/08/0300.00267.7068.50-27,843-0.03%
2022/08/0200.00367.9067.90-37,831-0.04%
2022/08/0100.00170.0070.00-17,621-0.01%
2022/07/28069.6000.0069.9007,5980.00%
2022/07/2700.00070.5070.4007,5720.00%
2022/07/25370.20370.1770.0007,5710.00%
2022/07/22069.5000.0069.6007,6060.00%
2022/07/210.167.7100.0067.900.17,5710.00%
2022/07/20170.2000.0067.8017,5690.01%
2022/06/3000.00066.9367.0006,6770.00%
2022/06/2300.00065.4066.0006,6890.00%
2022/06/21064.70164.5064.70-16,643-0.01%
2022/06/17163.5000.0063.6016,5990.02%
2022/06/1600.00064.6064.2006,4540.00%
2022/06/0800.00065.4065.3006,9910.00%
2022/06/07064.8000.0064.8007,0460.00%
2022/05/26064.9000.0064.9007,3600.00%
2022/05/25065.1000.0064.9007,5040.00%
2022/05/2400.00264.6064.40-27,680-0.03%
2022/05/1800.00065.5065.1007,7930.00%
2022/05/17064.8800.0064.2007,8180.00%
2022/05/1100.00266.2066.30-27,693-0.03%
2022/04/2700.00067.8067.3007,8380.00%
2022/04/2600.00068.2068.2007,7670.00%
2022/04/2500.00067.3067.6007,6790.00%
2022/04/21067.5000.0067.5007,5550.00%
2022/04/1800.00067.6067.0007,5260.00%
2022/04/1500.00067.1067.4007,4960.00%
2022/04/0700.00066.1065.5007,2320.00%
2022/04/0100.00565.8066.10-56,991-0.07%
2022/03/29165.5000.0065.6016,6900.01%
2022/03/21065.8000.0065.7006,6200.00%
2022/03/17065.8000.0065.5006,4680.00%
2022/03/1400.00265.5065.50-26,151-0.03%
2022/03/09264.9500.0065.1026,0990.03%
2022/03/04167.3000.0067.2015,9550.02%
2022/02/240.367.1000.0066.800.35,6360.01%
2022/02/2200.00167.5067.60-15,424-0.02%
2022/02/21068.5000.0068.5005,3720.00%
2022/01/24168.3000.0068.1015,4850.02%
2022/01/21068.0000.0067.8005,5600.00%
2022/01/03368.5000.0068.4035,7490.05%
2021/12/2400.00068.4068.5006,0490.00%
2021/12/22368.0000.0068.2036,2220.05%
2021/12/21067.9000.0067.9006,2490.00%
2021/12/0200.00167.5067.70-16,589-0.02%
2021/11/2900.00367.3067.30-36,283-0.05%
2021/11/2500.00167.9068.10-16,336-0.02%
2021/11/220.367.9000.0067.500.36,4730.01%
2021/11/1700.00168.0068.40-16,462-0.02%
2021/11/16268.50168.3068.6016,4340.02%
2021/11/1500.00167.9068.00-16,471-0.02%
2021/11/11467.2000.0067.2046,4300.06%
2021/11/09167.0000.0067.3016,7750.01%
2021/11/03167.4000.0067.5016,7460.01%
2021/10/27166.8000.0067.2016,8690.01%
2021/10/25067.5000.0067.1006,7360.00%
2021/10/21067.3000.0067.0006,7900.00%
2021/10/01567.2000.0067.1056,5920.08%
2021/09/30568.3000.0068.3056,4670.08%
2021/09/23069.0000.0068.8006,3000.00%
2021/09/0800.001070.6070.90-105,791-0.17%
2021/08/23069.9000.0069.5005,3360.00%
2021/08/20568.8000.0068.9055,3850.09%
2021/08/17569.8000.0070.0055,4120.09%
2021/08/1600.00169.5070.10-15,358-0.02%
2021/08/13270.2500.0069.8025,2750.04%
2021/08/05175.0000.0075.3015,4830.02%
2021/07/22073.1000.0073.5005,9800.00%
2021/07/210.172.5000.0072.700.15,9970.00%
2021/07/20272.6000.0072.5026,1040.03%
2021/06/220.372.500.272.8072.500.17,6810.00%
2021/06/21072.7000.0072.6007,6930.00%
2021/06/0400.00173.6073.60-18,194-0.01%
2021/06/0200.000.774.3074.50-0.78,406-0.01%
2021/05/27172.0000.0072.0018,6520.01%
2021/05/25073.2000.0073.2008,6900.00%
2021/05/240.373.8000.0073.600.38,7180.00%
2021/05/210.174.7000.0075.000.18,7610.00%
2021/05/17372.67374.0072.6008,9570.00%
2021/04/2600.00075.0075.5009,6150.00%
2021/04/22075.50075.5076.0009,6330.00%
2021/04/210.174.7000.0074.700.19,5890.00%
2021/04/12072.5000.0072.5009,8750.00%
2021/04/0600.00172.9072.90-19,962-0.01%
2021/03/26071.10471.4371.20-49,563-0.04%
2021/03/25069.6000.0069.7009,4320.00%
2021/03/24168.5000.0068.5019,4980.01%
2021/03/22069.0000.0069.0009,7650.00%
2021/03/1600.00169.5069.30-19,662-0.01%
2021/03/1000.001070.3070.20-109,684-0.10%
2021/03/09169.2000.0070.1019,7000.01%
2021/03/040.168.3000.0068.500.110,0940.00%
2021/02/266.168.6600.0067.206.19,9460.06%
2021/02/2500.00169.6069.90-19,688-0.01%
2021/02/23569.2000.0069.0059,6180.05%
2021/02/220.368.6000.0068.500.39,5920.00%
2021/02/1800.00268.6068.70-29,689-0.02%
2021/02/05368.8000.0068.7039,6680.03%
2021/01/2800.00167.5067.90-19,527-0.01%
2021/01/210.166.0000.0066.100.19,0590.00%
2021/01/08167.5000.0067.7018,2700.01%
2021/01/0400.00167.3067.60-17,998-0.01%
2020/12/3100.002.567.5467.50-2.57,997-0.03%
2020/12/3000.00168.0067.80-18,079-0.01%
2020/12/29166.9000.0066.9018,0430.01%
2020/12/2800.00266.9066.90-28,122-0.02%
2020/12/2500.00266.5266.30-28,198-0.02%
2020/12/21066.8000.0066.8008,5410.00%
2020/12/1700.00267.0067.00-28,454-0.02%
2020/12/1100.00065.4065.1008,5570.00%
2020/12/0900.00565.5065.40-58,525-0.06%
2020/11/30265.6000.0065.0028,8990.02%
2020/11/23068.5000.0068.5008,8350.00%
2020/11/1200.00167.0067.50-18,679-0.01%
2020/11/1000.00564.1064.30-58,345-0.06%
2020/11/05162.6000.0062.6018,3820.01%
2020/10/22063.1000.0063.0008,7470.00%
2020/10/131062.601063.0062.8008,7080.00%
2020/10/08163.0000.0063.1018,6930.01%
2020/09/2800.000.163.0062.80-0.18,7380.00%
2020/09/24162.0000.0061.7018,7350.01%
2020/09/1800.00065.0064.5008,6460.00%
2020/09/17065.2000.0064.5008,5410.00%
2020/09/1500.00266.0066.00-28,437-0.02%
2020/09/02264.8000.0065.2028,4100.02%
2020/08/20167.8000.0067.1018,3040.01%
2020/08/18468.85368.8068.7018,1760.01%
2020/08/1700.00169.0069.20-18,262-0.01%
2020/08/14168.40168.2068.3008,3110.00%
2020/08/13268.40368.3768.30-18,309-0.01%
2020/08/12667.98568.0067.8018,3540.01%
2020/08/0600.00169.5069.50-18,242-0.01%
2020/08/04070.7000.0070.2008,1500.00%
2020/08/03170.1000.0070.0018,1480.01%
2020/07/24171.3000.0071.3018,2620.01%
2020/07/2300.00172.3072.00-18,232-0.01%
2020/07/14172.7000.0072.9018,9150.01%
2020/07/1300.003073.8073.60-308,942-0.34%
2020/07/0800.00173.2073.30-19,006-0.01%
2020/06/24171.4000.0071.4019,1910.01%
2020/06/23072.10172.0072.10-19,234-0.01%
2020/06/12172.1012072.2072.00-1199,839-1.21% 大賣/鉅額交易
2020/06/1100.00173.0073.00-110,050-0.01%
2020/06/0100.00173.5073.40-111,082-0.01%
2020/05/2900.00171.8072.80-111,097-0.01%
2020/05/283072.0000.0071.503011,0180.27%
2020/05/22171.9000.0071.90111,3200.01%
2020/05/21072.3000.0072.30011,2740.00%
2020/05/1810169.3200.0069.8010111,1490.91% 大買/鉅額交易
2020/05/156069.40169.3069.105911,1490.53%
2020/05/12169.6000.0069.40111,0110.01%
2020/05/08171.1000.0070.90110,9910.01%
2020/05/0700.000.470.4070.10-0.410,9800.00%
2020/05/066169.6000.0069.706110,9750.56%
2020/04/2900.00369.2769.00-310,833-0.03%
2020/04/27068.00167.9067.70-111,077-0.01%
2020/04/21166.0000.0066.00110,8830.01%
2020/04/1700.00268.5567.80-210,666-0.02%
2020/04/16167.50167.7067.50010,5100.00%
2020/04/15368.17168.2068.00210,4370.02%
2020/04/14168.20169.2068.10010,2960.00%
2020/04/13368.3700.0068.10310,2320.03%
2020/04/0800.00270.5070.20-210,237-0.02%
2020/04/0600.00568.2069.00-510,009-0.05%
2020/04/01566.5000.0065.1059,7900.05%
2020/03/3100.00665.0865.60-69,659-0.06%
2020/03/30163.80263.4563.80-19,466-0.01%
2020/03/26266.6000.0065.8029,2250.02%
2020/03/24066.6000.0066.6009,1310.00%
2020/03/2000.00166.9065.00-19,022-0.01%
2020/03/1900.00563.8062.90-58,745-0.06%
2020/03/18263.4500.0061.9028,6070.02%
2020/03/1700.00464.5064.90-48,457-0.05%
2020/03/1600.00167.7066.30-18,189-0.01%
2020/03/13164.8000.0068.2018,0820.01%
2020/03/09171.2000.0071.8017,2690.01%
2020/02/21074.2000.0074.0007,1400.00%
2020/01/31073.0000.0072.6007,6160.00%
2020/01/1300.00274.5074.60-27,483-0.03%
2019/12/2600.00274.4074.60-28,444-0.02%
2019/12/24074.6000.0074.6008,7890.00%
2019/12/23074.8000.0074.9008,8600.00%
2019/12/1700.000.172.7072.60-0.18,7990.00%
2019/11/21073.400.573.4073.00-0.48,317-0.01%
2019/11/18673.5000.0073.9068,2620.07%
2019/11/15272.7000.0073.0028,2240.02%
2019/11/0100.000.274.4074.20-0.28,1750.00%
2019/10/21073.9000.0073.6008,1890.00%
2019/10/09172.4000.0072.0017,3140.01%
2019/09/23077.1000.0077.0006,8310.00%
2019/09/1800.00177.3077.00-16,949-0.01%
2019/09/120.677.5000.0077.500.67,0310.01%
2019/09/060.477.2000.0077.100.47,1030.01%
2019/08/21077.0000.0077.0007,2130.00%
2019/08/20177.1000.0077.8017,2300.01%
2019/07/2500.00182.3082.40-18,296-0.01%
2019/07/22081.5000.0081.6008,1420.00%
2019/07/0500.00281.5582.00-28,540-0.02%
2019/07/01181.4000.0081.5018,8090.01%
2019/06/1100.00080.5080.6008,4700.00%
2019/05/2800.00181.2081.40-18,343-0.01%
2019/05/24179.7000.0080.0018,0360.01%
2019/05/2100.00181.5081.40-17,969-0.01%
2019/05/1700.00178.0078.80-17,623-0.01%
2019/05/1000.00177.0077.30-17,304-0.01%
2019/05/09176.5000.0076.5017,2090.01%
2019/04/30272.4000.0073.4026,5830.03%
2019/04/1800.00171.1071.10-16,837-0.01%
2019/04/1500.001.173.2573.60-1.16,720-0.02%
2019/04/11573.0000.0072.4056,7770.07%
2019/04/09373.5000.0073.9036,6850.04%
2019/04/08273.7000.0074.1026,7190.03%
2019/04/03175.2000.0075.0016,5650.02%
2019/03/1400.00172.6072.30-16,589-0.02%
2019/03/13172.0000.0071.9016,9360.01%
2019/03/1100.001.972.5072.50-1.97,397-0.03%
2019/02/1100.00272.8072.50-28,080-0.02%
2019/01/18172.2000.0072.1018,1130.01%
2019/01/1700.00173.0072.90-18,238-0.01%
2019/01/10170.5000.0070.5018,5210.01%
2019/01/0700.00369.6070.40-38,506-0.04%
2019/01/04167.5000.0067.9018,5260.01%
2019/01/02168.5000.0068.3018,8590.01%
2018/12/17169.70169.8069.8009,1530.00%
2018/12/1400.00369.3068.90-39,168-0.03%
2018/12/06467.0000.0067.4049,1380.04%
2018/12/05370.5000.0069.3038,7830.03%
2018/12/04171.2000.0070.7018,6010.01%
2018/11/3000.00272.4072.20-28,302-0.02%
2018/11/28172.5000.0072.8018,0330.01%
2018/10/083275.2500.0075.50329,9860.32%
2018/09/1700.00176.0075.60-110,196-0.01%
2018/09/13175.3000.0075.00110,2720.01%
2018/08/3100.00177.2077.60-111,058-0.01%
2018/08/2800.00378.0378.80-311,063-0.03%
2018/08/2300.00178.0078.00-111,455-0.01%
2018/08/1500.00475.0074.80-411,184-0.04%
2018/08/09271.3000.0071.00210,8230.02%
2018/08/08272.7000.0072.20210,6690.02%
2018/08/01178.0000.0078.80110,3270.01%
2018/07/31180.5000.0080.8019,8690.01%
2018/07/30381.2000.0080.7039,6260.03%
2018/07/1200.00179.8079.50-18,978-0.01%
2018/06/21177.30177.5077.0008,6710.00%
2018/06/1400.00273.1072.50-28,197-0.02%
2018/06/1200.00274.5074.50-28,297-0.02%
2018/06/0400.00174.4075.10-17,823-0.01%
2018/06/0100.00272.7074.00-27,771-0.03%
2018/05/2200.00272.0071.80-27,577-0.03%
2018/05/1000.000.170.2070.30-0.17,8450.00%
2018/05/09369.70268.9068.9017,8790.01%
2018/04/2600.005.370.1370.80-5.37,648-0.07%
2018/04/1900.00173.2073.40-17,621-0.01%
2018/04/1800.000.171.0071.20-0.17,5100.00%
2018/04/1600.00271.3071.60-27,444-0.03%
2018/04/1000.00570.1070.60-57,510-0.07%
2018/04/03169.0000.0068.2017,3880.01%
2018/03/29768.9400.0068.3077,2510.10%
2018/03/0200.000.168.7068.70-0.17,7740.00%
2018/02/2600.00168.1068.40-17,534-0.01%
2018/02/23166.5000.0066.8017,4330.01%
2018/01/24268.50168.4068.4016,8470.01%
2018/01/23169.5000.0069.1016,8100.01%
2018/01/18267.5000.0068.2026,7680.03%
2018/01/173.268.2300.0067.603.26,6630.05%
2018/01/1200.00168.1068.10-16,741-0.01%
統一 相關文章