統一 (1216)-康和-延平券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.5
漲跌
▲0.1
漲幅
+0.13%
成交量
11,137張
產業
上市食品類股
1503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	0	78.10	0	0.00	78.50	0	13,377	0.00%
2026/10/19	0	0.00	0	79.50	79.60	0	13,620	0.00%
2026/10/16	0	0.00	10	80.00	79.60	-10	13,817	-0.07%
2026/10/15	0	0.00	3	78.50	79.50	-3	13,923	-0.02%
2026/10/13	3	75.30	17	76.40	77.10	-14	14,041	-0.10%
2026/10/07	0	0.00	0.1	75.20	75.50	-0.1	14,509	0.00%
2026/10/05	2	72.80	5	73.30	72.70	-3	14,693	-0.02%
2026/10/02	16.1	73.08	1	72.70	72.70	15.1	14,892	0.10%
2026/09/30	1	74.00	1	74.30	74.20	0	15,181	0.00%
2026/09/29	0	74.50	0	0.00	73.90	0	15,333	0.00%
2026/09/24	1	74.70	0	0.00	74.50	1	15,398	0.01%
2026/09/22	0	74.70	0	0.00	74.60	0	15,534	0.00%
2026/09/21	2.4	74.79	2	74.80	74.70	0.4	15,585	0.00%
2026/09/11	1	75.00	0	0.00	75.00	1	16,412	0.01%
2026/09/10	1	75.40	0	0.00	75.60	1	16,468	0.01%
2026/09/08	0	0.00	0.1	75.83	76.70	-0.1	16,565	0.00%
2026/09/07	1.1	75.09	0	0.00	75.20	1.1	16,588	0.01%
2026/09/03	1	75.80	0	0.00	75.60	1	16,890	0.01%
2026/09/01	3	75.47	3	75.90	76.20	0	17,104	0.00%
2026/08/28	10	75.75	1	75.50	75.70	9	17,088	0.05%
2026/08/27	1	76.70	0	0.00	77.10	1	17,168	0.01%
2026/08/26	1	77.10	1	77.60	77.70	0	17,471	0.00%
2026/08/24	1	76.30	1	77.10	77.40	0	18,177	0.00%
2026/08/21	0.1	77.30	1	78.50	77.50	-1	18,334	-0.01%
2026/08/07	0	0.00	0	75.40	75.70	0	18,812	0.00%
2026/08/06	1	72.80	0	0.00	73.00	1	18,764	0.01%
2026/08/05	1	73.20	1	73.20	73.20	0	18,657	0.00%
2026/07/31	2	73.75	1	73.90	73.80	1	18,826	0.01%
2026/07/30	1	74.00	1	74.20	75.60	0	18,539	0.00%
2026/07/29	0	0.00	1.1	78.18	78.20	-1.1	18,095	-0.01%
2026/07/28	3	76.90	7	77.27	77.40	-4	17,924	-0.02%
2026/07/27	6.1	77.41	6	78.28	77.10	0.1	17,889	0.00%
2026/07/24	10	75.90	10.5	76.44	77.40	-0.5	17,906	0.00%
2026/07/23	22	76.05	33	76.61	77.00	-11	17,783	-0.06%
2026/07/22	23.5	76.63	12	76.13	76.80	11.5	17,614	0.07%
2026/07/21	5.3	79.57	5	79.78	79.60	0.3	17,327	0.00%
2026/07/20	0	0.00	0	80.30	80.30	0	17,190	0.00%
2026/07/17	0	0.00	1	79.30	80.00	-1	16,869	-0.01%
2026/07/13	0	0.00	0	79.20	78.50	0	15,960	0.00%
2026/07/03	0	0.00	10	75.39	76.30	-10	15,047	-0.07%
2026/07/02	22	74.79	29	75.08	74.90	-7	14,916	-0.05%
2026/07/01	11	74.13	9	74.31	74.50	2	14,849	0.01%
2026/06/30	18	75.06	3	76.30	74.50	15	14,823	0.10%
2026/06/29	2	75.10	2	75.45	75.70	0	14,783	0.00%
2026/06/26	11	74.76	11	74.94	74.60	0	14,879	0.00%
2026/06/25	2	74.70	4.1	75.34	75.60	-2.1	14,943	-0.01%
2026/06/24	9	74.92	9	75.13	75.10	0	14,802	0.00%
2026/06/23	6	74.93	8.4	74.97	75.10	-2.4	14,582	-0.02%
2026/06/22	4.2	74.35	1	74.60	74.30	3.2	14,454	0.02%
2026/06/18	5	74.78	2	75.05	74.50	3	14,353	0.02%
2026/06/09	0	0.00	0.2	73.91	74.10	-0.2	13,884	0.00%
2026/06/08	0.2	73.10	10	73.80	72.90	-9.8	13,862	-0.07%
2026/06/04	0	73.60	0	0.00	73.60	0	13,770	0.00%
2026/06/03	1	73.10	1.1	73.51	73.30	0	13,760	0.00%
2026/06/02	18	73.45	19	73.95	74.20	-1	13,645	-0.01%
2026/06/01	1	73.30	20.3	73.46	73.70	-19.3	13,330	-0.14%
2026/05/29	10	71.70	16	72.37	71.80	-6	13,088	-0.05%
2026/05/28	8	71.01	8	71.19	70.80	0	12,625	0.00%
2026/05/27	2	70.15	2	70.40	70.20	0	12,460	0.00%
2026/05/26	4	71.10	9.1	71.22	70.80	-5.1	12,524	-0.04%
2026/05/22	31.1	72.16	2	72.85	71.50	29.1	12,428	0.23%
2026/05/21	3.1	72.81	2	73.10	73.10	1.1	12,455	0.01%
2026/05/20	7	73.36	1	73.40	73.40	6	12,352	0.05%
2026/05/19	0	74.80	0	0.00	74.80	0	12,250	0.00%
2026/05/15	0	76.20	10	76.35	75.70	-10	12,143	-0.08%
2026/05/14	0	75.00	0	75.30	74.80	0	11,985	0.00%
2026/05/13	0	0.00	0	75.10	75.20	0	11,882	0.00%
2026/05/12	0	73.80	0	0.00	73.10	0	11,569	0.00%
2026/05/08	12	71.79	33.3	72.00	73.20	-21.3	11,358	-0.19%
2026/05/06	2	68.70	0	0.00	68.70	2	10,798	0.02%
2026/05/05	1	69.20	0	0.00	69.10	1	10,670	0.01%
2026/05/04	8	69.80	0	0.00	69.60	8	10,652	0.08%
2026/04/30	0	69.80	0	0.00	69.30	0	10,603	0.00%
2026/04/29	11	70.15	6	69.92	70.00	5	10,498	0.05%
2026/04/28	4.1	70.68	0	0.00	70.60	4.1	10,377	0.04%
2026/04/24	3	71.70	2	72.05	71.50	1	10,378	0.01%
2026/04/23	56	71.71	56	71.89	71.90	0	10,431	0.00%
2026/04/22	63	72.26	71	72.37	72.40	-8	10,325	-0.08%
2026/04/21	50.1	72.30	47	72.46	72.00	3.1	10,248	0.03%
2026/04/20	68	72.70	63	72.88	72.60	5	10,266	0.05%
2026/04/17	131	73.27	131	73.40	73.50	0	10,208	0.00%	大買/大賣/
2026/04/16	119	72.57	130	72.76	73.00	-11	10,198	-0.11%	大買/大賣/
2026/04/15	137	72.23	147	72.44	72.60	-10	10,249	-0.10%	大買/大賣/
2026/04/14	22	72.10	22	72.49	72.10	0	10,329	0.00%
2026/04/13	3	71.80	3	72.10	72.00	0	10,418	0.00%
2026/04/10	13.1	71.84	13	72.09	71.80	0.1	10,453	0.00%
2026/04/09	34	72.11	25	72.40	72.00	9	10,369	0.09%
2026/04/08	21.1	72.41	21	72.94	72.70	0.1	10,380	0.00%
2026/04/02	5	72.26	5	72.50	72.40	0	10,445	0.00%
2026/03/31	3	71.20	3.1	71.43	71.00	-0.1	10,981	0.00%
2026/03/27	4	72.00	4	71.50	72.00	0	11,441	0.00%
2026/03/26	0	71.30	2	71.00	71.30	-2	12,048	-0.02%
2026/03/25	5	69.98	3	70.53	70.70	2	12,513	0.02%
2026/03/24	0.1	69.91	0	0.00	70.10	0.1	12,875	0.00%
2026/03/23	1	69.80	0	0.00	69.50	1	12,934	0.01%
2026/03/20	0.1	70.50	0	0.00	70.20	0.1	12,834	0.00%
2026/03/18	6	71.20	6	71.60	71.40	0	12,546	0.00%
2026/03/17	0	71.50	1	71.50	70.90	-1	12,497	-0.01%
2026/03/13	0	70.40	0	0.00	70.00	0	12,370	0.00%
2026/03/11	0.3	70.68	0	0.00	70.20	0.3	12,144	0.00%
2026/03/10	2.1	70.40	2	70.55	70.20	0.1	12,141	0.00%
2026/03/09	1	70.90	1	70.90	70.80	0	12,091	0.00%
2026/03/06	0	71.50	0	0.00	71.90	0	11,953	0.00%
2026/03/05	3	71.53	3	71.30	71.10	0	11,883	0.00%
2026/03/04	10	72.22	5	72.12	71.60	5	11,963	0.04%
2026/03/03	37	73.45	37	73.63	73.90	0	11,898	0.00%
2026/03/02	6	73.35	8	73.54	73.60	-2	11,839	-0.02%
2026/02/26	25.2	73.47	11	73.17	72.50	14.2	11,873	0.12%
2026/02/25	52	74.41	54	74.62	74.70	-2	11,657	-0.02%
2026/02/24	59.2	74.34	56	74.55	74.00	3.2	11,563	0.03%
2026/02/23	6.1	74.65	9	75.03	75.10	-2.9	11,463	-0.03%
2026/02/11	2	73.45	2	73.80	73.40	0	11,295	0.00%
2026/02/10	0.2	73.05	0	0.00	73.00	0.2	11,306	0.00%
2026/02/09	1	73.20	0	0.00	73.20	1	11,291	0.01%
2026/02/06	2	74.20	3	73.87	74.20	-1	11,352	-0.01%
2026/02/05	12	72.81	12	72.96	73.30	0	11,339	0.00%
2026/02/03	12	72.30	13.6	72.50	72.50	-1.6	11,502	-0.01%
2026/02/02	0.1	71.60	0	0.00	71.60	0.1	11,574	0.00%
2026/01/30	0	72.10	0	0.00	71.70	0	11,570	0.00%
2026/01/29	3	72.97	3	73.13	72.40	0	11,487	0.00%
2026/01/28	1	73.00	1	73.50	72.70	0	11,437	0.00%
2026/01/27	2	73.01	0	0.00	73.00	2	11,319	0.02%
2026/01/26	0	73.70	0	0.00	73.50	0	11,280	0.00%
2026/01/22	0	74.60	0	0.00	74.10	0	11,158	0.00%
2026/01/21	0.1	74.59	0	0.00	74.30	0.1	11,098	0.00%
2026/01/19	4	74.95	3	74.70	74.70	1	11,126	0.01%
2026/01/16	12.1	75.43	10	75.39	75.40	2.1	11,055	0.02%
2026/01/15	2	75.90	3	76.07	76.00	-1	10,903	-0.01%
2026/01/14	3	75.67	2	76.35	75.50	1	10,837	0.01%
2026/01/13	17	76.06	17	76.23	76.10	0	10,847	0.00%
2026/01/12	3	75.67	4	75.88	75.60	-1	10,728	-0.01%
2026/01/09	9	75.80	8	75.93	75.30	1	10,686	0.01%
2026/01/08	9	75.78	8	75.95	75.60	1	10,711	0.01%
2026/01/07	5	75.76	4	75.93	75.30	1	10,690	0.01%
2026/01/06	17	76.79	7	77.13	76.20	10	10,483	0.10%
2026/01/05	7	76.79	7	77.10	77.00	0	10,367	0.00%
2026/01/02	5.1	76.38	10	76.91	77.40	-5	10,275	-0.05%
2025/12/30	2	78.60	2	78.90	77.80	0	10,190	0.00%
2025/12/29	8	79.78	8	79.65	79.60	0	10,154	0.00%
2025/12/26	6	78.15	6	79.67	80.50	0	10,123	0.00%
2025/12/24	6	77.86	7.1	78.09	78.40	-1	9,811	-0.01%
2025/12/23	8.1	77.68	7	77.81	77.30	1.1	9,569	0.01%
2025/12/22	14	77.58	14	78.61	77.80	0	9,353	0.00%
2025/12/19	31	77.49	26	78.67	78.40	5	8,851	0.06%
2025/12/18	31	76.24	31.7	76.92	79.00	-0.7	8,183	-0.01%
2025/12/17	39	76.44	60	76.22	76.90	-21	7,830	-0.27%
2025/12/16	1	74.71	0	0.00	74.70	1	7,400	0.01%
2025/12/15	1	74.80	0	0.00	75.10	1	7,285	0.01%
2025/12/11	2	74.80	2	74.95	74.70	0	7,331	0.00%
2025/12/10	39	75.48	39	75.56	75.00	0	7,319	0.00%
2025/12/09	6.1	75.07	2	75.10	74.80	4.1	7,351	0.06%
2025/12/08	10	75.56	0	0.00	75.30	10	7,390	0.14%
2025/12/05	11	75.74	16	75.99	76.40	-5	7,470	-0.07%
2025/12/04	6.1	75.34	6	75.57	75.70	0.1	7,488	0.00%
2025/12/03	1.1	75.99	1	76.50	75.30	0.1	7,484	0.00%
2025/12/02	3	76.30	2	76.65	75.70	1	7,477	0.01%
2025/12/01	12	76.66	12	76.96	76.50	0	7,421	0.00%
2025/11/28	1	76.50	1	76.60	76.50	0	7,410	0.00%
2025/11/27	5	76.60	5	76.90	76.60	0	7,397	0.00%
2025/11/25	0	75.17	0	0.00	74.90	0	7,455	0.00%
2025/11/24	0	75.16	0	0.00	74.90	0	7,443	0.00%
2025/11/17	0	75.40	0	0.00	75.10	0	7,462	0.00%
2025/11/13	1	74.71	1	74.90	74.80	0	7,469	0.00%
2025/11/12	1	75.30	1	75.50	75.30	0	7,412	0.00%
2025/11/11	36	74.83	42	74.90	75.00	-6	7,402	-0.08%
2025/11/10	5.1	75.27	6	75.45	75.50	-0.9	7,388	-0.01%
2025/11/07	11.1	76.75	9	76.29	76.40	2.1	7,397	0.03%
2025/11/06	41.1	77.82	33	78.07	77.50	8.1	7,403	0.11%
2025/11/04	10.1	77.80	8	78.08	78.10	2.1	7,545	0.03%
2025/11/03	19.1	78.23	14	78.34	78.10	5.1	7,574	0.07%
2025/10/31	1	79.20	1	79.70	78.70	0	7,625	0.00%
2025/10/30	1	78.90	2	79.35	79.60	-1	7,618	-0.01%
2025/10/29	12	78.68	12	78.71	78.80	0	7,641	0.00%
2025/10/28	1	78.80	1	79.30	79.00	0	7,813	0.00%
2025/10/27	1	79.40	0	0.00	79.00	1	7,879	0.01%
2025/10/23	0	79.80	2.6	79.72	79.90	-2.6	7,905	-0.03%

〈開學錢潮〉11%OPENPOINT回饋來了統一超聯手這些通路搶開學商機Anue鉅亨－2026/08/31

...詳全文

統一超首次取得中華信評評等展望「穩定」Anue鉅亨－2026/07/23

...詳全文

〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包創零售通路先例Anue鉅亨－2026/07/15

...詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析