南亞 (1303)-康和-延平券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
26,950張
產業
上市塑膠類股
1242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	51.50	51.00	-1	12,717	-0.01%
2024/06/19	1	50.00	0	0.00	49.90	1	12,214	0.01%
2024/06/18	2	50.25	1	50.20	50.30	1	12,191	0.01%
2024/06/17	0	0.00	1	50.30	50.30	-1	12,149	-0.01%
2024/06/14	0.1	50.70	0	0.00	50.70	0.1	12,169	0.00%
2024/06/13	2	50.20	1	50.50	50.10	1	12,178	0.01%
2024/06/12	3	50.67	0	0.00	50.10	3	12,864	0.02%
2024/06/11	0.2	51.13	8	51.15	50.80	-7.8	12,818	-0.06%
2024/06/07	2	50.25	1	50.50	50.80	1	12,780	0.01%
2024/06/06	7.2	50.61	2.1	51.01	50.40	5.2	12,589	0.04%
2024/06/05	0.3	51.36	0	0.00	51.00	0.3	12,380	0.00%
2024/06/04	2	51.30	2	51.70	51.70	0	12,352	0.00%
2024/06/03	2	52.20	3	52.47	52.20	-1	12,048	-0.01%
2024/05/30	7	52.21	0	0.00	53.20	7	11,368	0.06%
2024/05/29	3	53.30	2	53.10	53.10	1	10,808	0.01%
2024/05/28	1.1	54.10	0	0.00	54.30	1.1	10,399	0.01%
2024/05/27	1	52.70	0	0.00	55.00	1	9,950	0.01%
2024/05/24	1	53.10	0	0.00	53.10	1	9,650	0.01%
2024/05/23	2	53.90	0	0.00	53.70	2	9,325	0.02%
2024/05/22	6	54.75	0	0.00	54.50	6	9,198	0.07%
2024/05/21	5	55.88	0	0.00	55.70	5	8,828	0.06%
2024/05/10	1	56.50	0	0.00	57.00	1	8,435	0.01%
2024/05/07	1	57.20	0	0.00	56.90	1	8,320	0.01%
2024/05/02	0	0.00	4	56.85	57.40	-4	8,038	-0.05%
2024/04/30	4	56.80	0	0.00	56.70	4	7,972	0.05%
2024/04/29	0	0.00	1	56.60	57.60	-1	7,911	-0.01%
2024/04/25	1	55.60	0	0.00	55.80	1	7,907	0.01%
2024/04/22	0	0.00	1	56.80	57.30	-1	8,180	-0.01%
2024/04/16	2	55.85	0	0.00	55.50	2	7,807	0.03%
2024/04/15	1	57.00	1	57.20	57.20	0	7,685	0.00%
2024/04/08	0	0.00	2	56.40	57.70	-2	7,293	-0.03%
2024/04/03	2	57.30	0	0.00	56.80	2	7,143	0.03%
2024/04/02	1	57.40	0	0.00	57.40	1	7,131	0.01%
2024/03/28	1.1	55.60	0	0.00	55.10	1.1	6,889	0.02%
2024/03/21	0	0.00	1	54.80	55.00	-1	6,805	-0.01%
2024/03/20	1	54.10	2	53.60	53.60	-1	6,828	-0.01%
2024/03/19	1	55.20	0	0.00	55.00	1	6,727	0.01%
2024/03/18	1	55.20	0	0.00	55.00	1	6,693	0.01%
2024/03/15	4	54.68	0	0.00	54.50	4	6,618	0.06%
2024/03/08	0	0.00	1	55.50	55.50	-1	5,557	-0.02%
2024/03/07	2	56.10	0	0.00	56.50	2	5,409	0.04%
2024/03/06	0.4	56.50	13	56.58	56.30	-12.6	5,333	-0.24%
2024/03/05	0.5	57.20	0	0.00	56.90	0.5	5,355	0.01%
2024/03/04	1.2	57.75	1.7	57.96	58.00	-0.6	5,286	-0.01%
2024/03/01	1	58.80	1	58.50	58.50	0	5,293	0.00%
2024/02/27	2.1	59.14	0.3	59.30	58.90	1.8	5,250	0.03%
2024/02/26	0	0.00	1	60.00	59.90	-1	5,154	-0.02%
2024/02/23	5.2	59.90	0	0.00	59.70	5.2	5,190	0.10%
2024/02/22	0.2	60.60	0	0.00	60.50	0.2	5,287	0.00%
2024/02/21	0	0.00	46.3	61.30	61.00	-46.3	5,313	-0.87%
2024/02/19	3	61.40	1	61.45	61.60	2	5,405	0.04%
2024/01/31	1	61.20	0	0.00	60.90	1	5,510	0.02%
2024/01/30	1	62.40	0	0.00	61.20	1	5,505	0.02%
2024/01/26	0.2	61.40	0	0.00	61.50	0.2	5,537	0.00%
2024/01/25	0	0.00	1	60.50	60.50	-1	5,559	-0.02%
2024/01/23	0.2	60.00	0	0.00	60.30	0.2	5,689	0.00%
2024/01/22	7	59.55	0	0.00	59.50	7	5,805	0.12%
2024/01/19	3	60.00	0	0.00	60.00	3	5,820	0.05%
2024/01/18	0.1	60.50	0	0.00	60.10	0.1	5,796	0.00%
2024/01/17	0.2	60.60	0	0.00	60.10	0.2	5,772	0.00%
2024/01/16	1.3	62.05	0	0.00	61.80	1.3	5,600	0.02%
2024/01/12	0.2	64.00	1	63.90	64.00	-0.8	5,647	-0.01%
2024/01/11	1	64.30	0	0.00	63.50	1	5,740	0.02%
2024/01/10	2	64.80	0	0.00	64.50	2	5,968	0.03%
2024/01/05	20	65.40	0	0.00	65.40	20	6,156	0.32%
2024/01/03	1	65.50	0	0.00	65.60	1	6,402	0.02%
2023/12/28	0	0.00	3	66.80	67.00	-3	6,486	-0.05%
2023/12/26	0	0.00	1	66.10	66.10	-1	6,432	-0.02%
2023/12/25	0.1	65.50	0	0.00	65.50	0.1	6,442	0.00%
2023/12/22	1	65.20	0	0.00	65.10	1	6,471	0.02%
2023/12/21	2	65.65	0	0.00	66.00	2	6,481	0.03%
2023/12/20	1	66.20	0	0.00	66.80	1	6,406	0.02%
2023/12/11	0	0.00	4.6	67.11	67.30	-4.6	6,161	-0.07%
2023/12/01	0	0.00	0	68.60	68.10	0	6,107	0.00%
2023/11/30	0	0.00	2	68.90	68.10	-2	6,072	-0.03%
2023/11/21	0	0.00	5	69.00	69.60	-5	5,496	-0.09%
2023/11/15	0	0.00	1	68.00	68.00	-1	5,168	-0.02%
2023/11/08	0.1	64.50	0	0.00	64.50	0.1	5,074	0.00%
2023/11/06	0	0.00	1	64.80	64.80	-1	5,047	-0.02%
2023/10/31	1	61.70	0	0.00	61.90	1	4,985	0.02%
2023/10/30	0.5	61.66	0	0.00	61.30	0.5	4,972	0.01%
2023/10/26	0.1	63.00	0	0.00	62.50	0.1	4,836	0.00%
2023/10/23	1	63.80	0	0.00	63.70	1	4,718	0.02%
2023/10/20	2	64.40	1	64.30	64.40	1	4,670	0.02%
2023/10/19	1	65.50	1	65.20	65.20	0	4,674	0.00%
2023/10/18	1	65.50	1	67.10	67.10	0	4,686	0.00%
2023/10/17	1	65.50	1	65.80	66.00	0	4,452	0.00%
2023/10/13	2	66.40	10	66.20	66.30	-8	4,507	-0.18%
2023/10/12	10	67.20	0.2	67.50	67.70	9.8	4,468	0.22%
2023/10/11	0	0.00	2	66.60	66.80	-2	4,449	-0.04%
2023/10/04	3.1	64.40	1	64.20	64.20	2.1	4,452	0.05%
2023/10/03	3	65.70	3	65.87	65.60	0	4,405	0.00%
2023/10/02	2	66.45	1	66.40	66.40	1	4,456	0.02%
2023/09/25	0	0.00	1	67.50	67.70	-1	4,720	-0.02%
2023/09/21	2	67.05	0	0.00	67.00	2	4,921	0.04%
2023/09/15	0	0.00	0.2	69.00	69.20	-0.2	5,117	0.00%
2023/09/12	0	0.00	1	68.70	68.60	-1	5,155	-0.02%
2023/09/11	5	68.10	0	0.00	67.90	5	5,140	0.10%
2023/09/08	2	67.60	0	0.00	67.70	2	5,156	0.04%
2023/09/06	28	67.60	0	0.00	67.10	28	5,178	0.54%
2023/09/05	2	67.90	0	0.00	67.90	2	5,180	0.04%
2023/09/01	0	0.00	1	67.10	67.30	-1	5,207	-0.02%
2023/08/31	1	66.40	0	0.00	66.10	1	5,267	0.02%
2023/08/29	1	66.10	1	66.60	66.80	0	5,175	0.00%
2023/08/24	2	65.80	0	0.00	65.80	2	5,463	0.04%
2023/08/22	0.1	65.90	0	0.00	65.50	0.1	5,549	0.00%
2023/08/15	1	68.50	0	0.00	68.10	1	5,578	0.02%
2023/08/10	0	0.00	1	69.80	69.70	-1	5,850	-0.02%
2023/08/08	0.1	69.50	0	0.00	69.20	0.1	5,860	0.00%
2023/08/04	20	70.00	1	70.00	70.00	19	5,839	0.33%
2023/08/02	3	70.03	0	0.00	69.70	3	5,836	0.05%
2023/07/31	1	70.00	0	0.00	70.00	1	5,748	0.02%
2023/07/27	0.1	70.08	3	70.00	70.00	-2.9	5,714	-0.05%
2023/07/26	3	69.70	3	69.90	70.00	0	5,738	0.00%
2023/07/25	3.5	69.74	0	0.00	69.60	3.5	5,754	0.06%
2023/07/24	4	70.15	4	70.30	70.00	0	5,803	0.00%
2023/07/21	2	70.45	5	70.88	70.70	-3	5,783	-0.05%
2023/07/20	28.1	70.27	23	70.45	70.40	5.1	5,763	0.09%
2023/07/19	4	70.35	6	70.57	70.30	-2	5,795	-0.03%
2023/07/18	24	70.31	17	70.44	70.10	7	5,791	0.12%
2023/07/13	0	0.00	1	69.90	69.90	-1	5,668	-0.02%
2023/07/12	4	69.13	1	69.40	69.40	3	5,634	0.05%
2023/07/11	0	0.00	0.1	70.00	69.60	-0.1	5,589	0.00%
2023/07/07	2.2	68.87	1	68.70	68.70	1.2	5,556	0.02%
2023/07/06	1.2	69.76	0	0.00	69.20	1.2	5,528	0.02%
2023/07/05	14	71.28	0	0.00	70.80	14	5,375	0.26%
2023/07/04	1.6	71.45	0	0.00	70.90	1.6	5,323	0.03%
2023/07/03	1.1	72.63	0	0.00	72.10	1.1	5,251	0.02%
2023/06/30	0	72.80	0	0.00	72.50	0	5,272	0.00%
2023/06/29	8.4	73.06	0	0.00	72.80	8.4	5,230	0.16%
2023/06/28	1.2	76.37	2	76.20	76.10	-0.8	5,153	-0.02%
2023/06/08	0	0.00	1	79.70	79.30	-1	5,079	-0.02%
2023/05/26	1	78.60	0	0.00	78.80	1	4,926	0.02%
2023/05/24	0	0.00	1	80.60	80.90	-1	4,856	-0.02%
2023/05/19	0	0.00	1	80.60	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	5	80.00	80.20	-5	4,633	-0.11%
2023/05/17	0	0.00	1	79.40	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	0.3	78.50	78.80	-0.3	4,417	-0.01%
2023/04/28	1	77.60	0	0.00	78.00	1	4,701	0.02%
2023/03/23	0	0.00	0.1	76.50	76.60	-0.1	5,734	0.00%
2023/03/22	0.2	75.80	1.1	75.90	75.90	-1	5,797	-0.02%
2023/03/20	0	0.00	3	75.80	75.40	-3	5,953	-0.05%
2023/03/17	0	0.00	3	75.30	76.50	-3	6,062	-0.05%
2023/03/13	0	0.00	3	75.00	74.70	-3	6,178	-0.05%
2023/03/09	1	74.60	0	0.00	74.60	1	6,243	0.02%
2023/03/02	0.1	74.60	0	0.00	75.10	0.1	6,932	0.00%
2023/03/01	0.1	75.05	0	0.00	74.70	0.1	7,056	0.00%
2023/02/20	0	0.00	57.7	75.62	75.80	-57.7	7,342	-0.79%
2023/02/16	0	0.00	0.2	75.50	75.40	-0.2	7,625	0.00%
2023/02/13	0.1	74.40	0	0.00	75.30	0.1	7,853	0.00%
2023/02/08	0.1	75.00	0.4	75.30	74.70	-0.3	8,109	0.00%
2023/02/03	0.1	74.90	0	0.00	74.60	0.1	8,225	0.00%
2023/02/02	1	74.40	1	75.20	75.20	0	8,250	0.00%
2023/02/01	0.1	75.20	0	0.00	75.40	0.1	8,237	0.00%
2023/01/31	0	0.00	0.1	76.40	75.40	-0.1	8,278	0.00%
2023/01/30	1	75.10	1	75.40	77.00	0	8,248	0.00%
2023/01/17	0	0.00	1	74.90	75.00	-1	8,151	-0.01%
2023/01/13	0	0.00	0.1	74.10	74.30	-0.1	8,200	0.00%
2023/01/12	0	0.00	1	74.20	74.30	-1	8,525	-0.01%
2022/12/16	6	72.50	0	0.00	72.50	6	8,784	0.07%
2022/12/14	0	0.00	1	74.30	73.90	-1	8,469	-0.01%
2022/12/13	1	72.70	0	0.00	72.60	1	8,418	0.01%
2022/12/12	0	0.00	1	72.60	73.30	-1	8,349	-0.01%
2022/12/05	0	0.00	1	77.00	76.70	-1	8,206	-0.01%
2022/12/02	0	0.00	2	77.80	77.10	-2	8,142	-0.02%
2022/12/01	1	78.10	2	78.20	77.60	-1	8,155	-0.01%
2022/11/28	1	77.10	1	76.80	76.00	0	7,825	0.00%
2022/11/22	0.1	75.20	4	75.50	75.80	-3.9	7,574	-0.05%
2022/11/14	0	0.00	6	74.00	74.00	-6	7,166	-0.08%
2022/11/08	0	0.00	1	70.50	70.50	-1	6,916	-0.01%
2022/11/07	0	0.00	3	69.63	70.00	-3	6,913	-0.04%
2022/11/03	3	68.50	0	0.00	68.70	3	6,796	0.04%
2022/10/28	2	68.40	2	67.70	68.30	0	6,832	0.00%
2022/10/25	1	68.40	7	68.80	68.40	-6	7,013	-0.09%
2022/10/13	1	62.70	0	0.00	63.80	1	6,750	0.01%
2022/10/11	1	66.50	0	0.00	66.10	1	6,783	0.01%
2022/10/05	1	67.40	1	68.30	68.30	0	7,221	0.00%
2022/10/03	0	0.00	0.1	67.80	67.70	-0.1	7,791	0.00%
2022/09/30	0	0.00	2	66.95	66.90	-2	8,005	-0.03%
2022/09/26	2	66.60	0	0.00	66.20	2	9,186	0.02%
2022/09/22	6.1	66.20	0	0.00	66.40	6.1	9,398	0.06%
2022/09/12	0.1	68.50	0	0.00	68.70	0.1	9,630	0.00%
2022/09/01	1	67.40	0	0.00	67.80	1	9,932	0.01%
2022/08/29	7	68.47	0	0.00	68.70	7	9,833	0.07%
2022/08/26	4	70.50	0	0.00	70.20	4	9,802	0.04%
2022/08/18	10	69.90	0	0.00	70.60	10	11,079	0.09%
2022/08/15	0	0.00	2	70.60	70.60	-2	11,214	-0.02%
2022/08/11	5	68.60	0	0.00	68.90	5	11,265	0.04%
2022/08/10	0	0.00	1	67.30	67.70	-1	11,455	-0.01%
2022/08/09	0.2	67.00	0	0.00	67.00	0.2	11,572	0.00%
2022/08/04	2	66.80	0.7	67.20	67.30	1.3	11,848	0.01%
2022/08/02	0	0.00	2	67.00	67.70	-2	11,811	-0.02%
2022/07/25	5	65.60	0	0.00	65.60	5	11,714	0.04%
2022/07/14	2	62.70	1	62.80	62.70	1	11,519	0.01%
2022/07/13	2	62.75	0	0.00	62.00	2	11,450	0.02%
2022/07/08	3	65.13	0	0.00	65.00	3	10,823	0.03%
2022/07/06	11	67.49	0	0.00	67.00	11	10,509	0.10%
2022/07/05	0	0.00	1	80.60	80.60	-1	9,928	-0.01%
2022/06/24	0	0.00	1	84.20	84.70	-1	9,278	-0.01%
2022/06/17	0	0.00	5	82.90	83.00	-5	9,009	-0.06%
2022/06/16	1	83.50	0	0.00	83.20	1	8,928	0.01%
2022/05/30	5	83.60	0	0.00	83.90	5	8,843	0.06%
2022/05/20	20	81.55	0	0.00	82.10	20	9,056	0.22%
2022/05/18	1	82.50	0	0.00	82.50	1	9,034	0.01%
2022/05/09	1	84.70	0	0.00	84.70	1	8,550	0.01%
2022/04/07	0	0.00	1	93.50	93.10	-1	8,374	-0.01%
2022/03/24	2	92.05	0	0.00	92.40	2	8,015	0.02%
2022/03/23	0	0.00	1	92.50	92.50	-1	8,110	-0.01%
2022/03/22	1	91.90	0	0.00	92.40	1	8,181	0.01%
2022/03/16	0	0.00	2	91.50	91.50	-2	7,824	-0.03%
2022/03/14	2	91.10	1	91.60	91.20	1	7,713	0.01%
2022/03/08	1	86.60	0	0.00	86.60	1	7,385	0.01%
2022/03/03	0	0.00	1	91.00	91.20	-1	7,501	-0.01%
2022/03/02	0	0.00	1	90.50	90.50	-1	7,610	-0.01%
2022/03/01	0	0.00	6	89.50	90.00	-6	7,506	-0.08%
2022/02/24	1	87.60	0	0.00	87.10	1	7,273	0.01%
2022/02/23	1	88.30	0	0.00	88.60	1	7,148	0.01%
2022/02/21	2	88.80	0	0.00	89.10	2	7,161	0.03%
2022/02/17	0	0.00	3	88.80	88.70	-3	7,270	-0.04%
2022/02/16	1	87.50	1	88.40	88.80	0	7,252	0.00%
2022/02/14	5	87.50	3	88.40	88.40	2	7,227	0.03%
2022/02/07	0	0.00	5	88.74	89.50	-5	7,303	-0.07%
2022/01/25	1	85.10	0	0.00	85.50	1	7,162	0.01%
2022/01/14	4	87.70	0	0.00	87.70	4	7,164	0.06%
2022/01/12	0	0.00	3	88.00	88.40	-3	7,116	-0.04%
2022/01/03	0	0.00	2	86.40	86.30	-2	7,176	-0.03%
2021/12/22	1	84.50	0	0.00	84.80	1	8,060	0.01%
2021/12/13	1	83.40	0	0.00	83.30	1	8,817	0.01%
2021/12/09	0	0.00	3.1	84.70	84.80	-3.1	8,885	-0.03%
2021/11/29	1	83.00	4	82.50	82.70	-3	8,466	-0.04%
2021/11/26	4	84.08	0	0.00	84.00	4	8,453	0.05%
2021/11/19	5	85.00	0	0.00	85.00	5	8,397	0.06%
2021/11/05	20	84.80	0	0.00	84.90	20	8,010	0.25%
2021/10/29	5	85.24	0	0.00	85.10	5	7,891	0.06%
2021/10/28	5	86.20	0	0.00	86.00	5	7,848	0.06%
2021/10/26	0	0.00	2	89.00	88.80	-2	7,801	-0.03%
2021/10/25	2	88.00	1	88.20	88.20	1	7,824	0.01%
2021/10/19	2	89.15	0	0.00	88.90	2	8,108	0.02%
2021/10/15	20	88.00	0	0.00	89.20	20	8,279	0.24%
2021/10/13	0	0.00	10	89.80	88.90	-10	8,392	-0.12%
2021/10/12	15	88.09	0	0.00	88.60	15	8,441	0.18%
2021/10/08	0	0.00	3	91.50	91.30	-3	8,275	-0.04%
2021/10/07	0	0.00	0.2	90.07	90.70	-0.2	8,300	0.00%
2021/10/06	0	0.00	3	90.70	90.00	-3	8,281	-0.04%
2021/10/04	15	87.78	18	87.20	87.20	-3	8,212	-0.04%
2021/10/01	17	88.30	11	88.20	88.20	6	8,162	0.07%
2021/09/30	1	90.10	1	91.50	91.50	0	8,079	0.00%
2021/09/28	0	0.00	0.1	92.20	92.80	-0.1	7,967	0.00%
2021/09/27	12	91.88	73	92.09	92.10	-61	7,950	-0.77%
2021/09/24	6	90.00	1	91.20	91.30	5	7,852	0.06%
2021/09/23	0	0.00	3	89.00	88.90	-3	7,768	-0.04%
2021/09/17	0	0.00	0.5	90.60	89.90	-0.5	7,600	-0.01%
2021/09/16	1	90.50	15	90.04	90.50	-14	7,426	-0.19%
2021/09/15	0	0.00	3.2	88.89	88.90	-3.2	7,223	-0.04%
2021/09/09	10	85.50	0	0.00	87.00	10	7,649	0.13%
2021/09/08	0	0.00	2	86.80	87.40	-2	7,592	-0.03%
2021/09/06	2	87.90	0	0.00	87.50	2	7,558	0.03%
2021/09/03	0	0.00	1	88.00	88.00	-1	7,565	-0.01%
2021/08/31	0	0.00	8.1	89.37	89.60	-8.1	7,611	-0.11%
2021/08/30	0	0.00	6	87.22	87.60	-6	7,493	-0.08%
2021/08/27	0	0.00	4	85.08	86.30	-4	7,490	-0.05%
2021/08/25	0	0.00	2	85.50	85.20	-2	7,609	-0.03%
2021/08/24	0	0.00	1	84.20	84.90	-1	7,629	-0.01%
2021/08/23	0	0.00	1	83.60	83.60	-1	7,684	-0.01%
2021/08/20	0	0.00	1	85.00	81.90	-1	7,776	-0.01%
2021/08/19	0	0.00	1	84.40	84.00	-1	7,867	-0.01%
2021/08/13	11	85.70	0	0.00	86.40	11	7,928	0.14%
2021/08/10	0	0.00	0.2	86.90	87.00	-0.2	8,090	0.00%
2021/08/03	0.2	88.50	0	0.00	88.40	0.2	8,962	0.00%
2021/08/02	0	0.00	11	88.50	88.80	-11	9,021	-0.12%
2021/07/30	0	0.00	12	87.18	87.00	-12	9,159	-0.13%
2021/07/28	2	83.90	3.6	85.14	85.30	-1.6	9,341	-0.02%
2021/07/27	1	86.00	0	0.00	86.00	1	9,387	0.01%
2021/07/26	5	86.50	0	0.00	86.20	5	9,446	0.05%
2021/07/22	0	0.00	2	87.30	87.80	-2	9,735	-0.02%
2021/07/21	0	0.00	1	85.60	85.60	-1	9,914	-0.01%
2021/07/20	8	86.05	2	86.05	86.00	6	9,937	0.06%
2021/07/19	7	87.21	0	0.00	87.90	7	10,018	0.07%
2021/07/16	3	88.73	11	88.98	89.00	-8	10,217	-0.08%
2021/07/15	2	87.50	0	0.00	87.90	2	10,346	0.02%
2021/07/14	0	0.00	1.6	87.13	87.20	-1.6	10,507	-0.02%
2021/07/13	0	0.00	10	86.60	86.90	-10	10,658	-0.09%
2021/07/09	0	0.00	5	86.00	86.30	-5	11,013	-0.05%
2021/07/07	0	0.00	1	86.59	86.60	-1	11,322	-0.01%
2021/07/01	1	84.10	1	84.10	83.90	0	11,777	0.00%
2021/06/17	5	84.90	0	0.00	84.90	5	11,939	0.04%
2021/06/04	1	85.70	0	0.00	86.00	1	13,131	0.01%
2021/06/03	0	87.00	1	87.20	86.90	-1	13,187	-0.01%
2021/06/02	3	86.33	3	86.30	86.60	0	13,188	0.00%
2021/06/01	0	0.00	1	84.50	85.00	-1	13,157	-0.01%
2021/05/31	0	0.00	0.3	83.90	84.40	-0.3	13,328	0.00%
2021/05/26	8	83.18	0	0.00	83.30	8	13,454	0.06%
2021/05/25	1	83.70	0	0.00	84.30	1	13,572	0.01%
2021/05/17	0	0.00	1	76.90	77.90	-1	13,695	-0.01%
2021/05/10	2	89.00	0	0.00	89.00	2	12,853	0.02%
2021/05/07	7	86.37	1.7	88.54	88.60	5.3	12,875	0.04%
2021/05/06	0	0.00	18	89.32	89.60	-18	12,753	-0.14%
2021/05/04	1	86.60	0	0.00	86.90	1	12,479	0.01%
2021/04/29	3	88.33	0	0.00	88.20	3	12,192	0.02%
2021/04/28	4	89.63	0	0.00	89.60	4	12,015	0.03%
2021/04/27	0	0.00	5.6	90.81	91.80	-5.6	11,962	-0.05%
2021/04/22	0	0.00	10	90.52	90.20	-10	11,496	-0.09%
2021/04/20	0	0.00	1	91.70	91.10	-1	11,088	-0.01%
2021/04/19	3	89.90	3	90.50	91.10	0	10,959	0.00%
2021/04/16	1	89.00	17	89.85	89.90	-16	10,862	-0.15%
2021/04/15	4	88.73	11	88.95	89.00	-7	10,713	-0.07%
2021/04/13	1	86.90	3	87.37	86.80	-2	10,254	-0.02%
2021/04/12	6	85.10	6	84.38	85.50	0	9,964	0.00%
2021/04/09	0	0.00	6	82.48	82.30	-6	9,635	-0.06%
2021/04/06	0	0.00	1	80.00	80.00	-1	9,421	-0.01%
2021/04/01	6	79.80	0	0.00	79.60	6	9,379	0.06%
2021/03/31	0	0.00	1	79.10	79.80	-1	9,307	-0.01%
2021/03/29	0	0.00	2	79.00	78.90	-2	8,960	-0.02%
2021/03/23	2	76.00	0	0.00	75.90	2	8,760	0.02%
2021/03/19	1	74.00	1	74.00	74.50	0	8,741	0.00%
2021/03/18	0	0.00	1	75.90	76.60	-1	8,448	-0.01%
2021/03/11	54	78.15	2	78.10	76.70	52	8,136	0.64%
2021/03/09	1	73.00	0	0.00	73.60	1	8,016	0.01%
2021/03/08	0	0.00	5	74.00	73.50	-5	7,984	-0.06%
2021/03/04	0	0.00	4	73.00	73.40	-4	8,131	-0.05%
2021/03/03	0	0.00	1	75.00	74.80	-1	8,015	-0.01%
2021/03/02	0	0.00	10	74.20	73.80	-10	7,892	-0.13%
2021/02/26	8	72.73	0	0.00	72.70	8	7,823	0.10%
2021/02/25	0	0.00	1	74.90	75.00	-1	7,574	-0.01%
2021/02/24	0	0.00	1	73.80	73.80	-1	7,457	-0.01%
2021/02/19	5	70.58	0	0.00	70.20	5	7,346	0.07%
2021/02/17	3	69.67	0	0.00	70.00	3	7,322	0.04%
2021/02/02	0	0.00	6	68.80	68.80	-6	7,379	-0.08%
2021/01/29	6	66.40	0	0.00	65.60	6	7,324	0.08%
2021/01/28	0	0.00	0.1	68.00	67.70	-0.1	7,211	0.00%
2021/01/18	0	0.00	2	71.10	71.50	-2	6,961	-0.03%
2021/01/14	1	73.70	0	0.00	74.20	1	7,207	0.01%
2021/01/11	0	0.00	1	73.20	74.40	-1	7,103	-0.01%
2021/01/08	0	0.00	1	72.40	72.70	-1	6,987	-0.01%
2021/01/07	0	0.00	12	71.70	71.50	-12	6,942	-0.17%
2021/01/04	0.1	70.90	0	0.00	71.40	0.1	6,846	0.00%
2020/12/30	0	0.00	1	71.90	72.50	-1	6,680	-0.01%
2020/12/28	0	0.00	263	70.47	70.60	-263	6,551	-4.01%	大賣/鉅額交易
2020/12/24	0	0.00	2	69.30	69.20	-2	6,499	-0.03%
2020/12/22	1	68.50	0	0.00	68.60	1	6,514	0.02%
2020/12/21	0	0.00	12	69.20	69.40	-12	6,594	-0.18%
2020/12/18	0	0.00	1	68.30	67.50	-1	6,569	-0.02%
2020/12/16	0	0.00	551	67.93	68.70	-551	6,511	-8.46%	大賣/鉅額交易
2020/12/07	2	68.30	1	67.30	67.50	1	6,363	0.02%
2020/12/03	6	67.00	3	67.30	66.60	3	6,168	0.05%
2020/11/30	1	65.60	0	0.00	64.20	1	5,907	0.02%
2020/11/27	0	0.00	5	65.74	65.60	-5	5,654	-0.09%
2020/11/24	0	65.70	0.2	65.20	65.60	-0.2	5,612	0.00%
2020/11/17	0	0.00	6	64.03	65.00	-6	5,372	-0.11%
2020/11/11	1	65.00	4	64.20	65.30	-3	5,230	-0.06%
2020/11/05	0	0.00	1	61.20	61.50	-1	4,970	-0.02%
2020/11/02	0	0.00	1	59.70	59.70	-1	4,967	-0.02%
2020/10/30	2	58.60	2	58.70	58.70	0	4,962	0.00%
2020/10/29	0.2	59.50	0	0.00	59.00	0.2	4,928	0.00%
2020/10/15	4	60.05	0	0.00	59.50	4	4,661	0.09%
2020/10/12	0	0.00	4	60.90	61.20	-4	4,662	-0.09%
2020/10/08	0	0.00	4	60.70	60.70	-4	4,677	-0.09%
2020/09/28	0	0.00	4	59.40	59.40	-4	4,940	-0.08%
2020/09/25	1	58.50	0	0.00	58.20	1	5,064	0.02%
2020/09/24	1	58.00	0	0.00	58.00	1	5,068	0.02%
2020/09/16	0	0.00	2	60.80	61.10	-2	4,873	-0.04%
2020/09/10	0.5	61.00	0	0.00	61.00	0.5	5,209	0.01%
2020/09/02	1	60.80	0	0.00	60.80	1	5,472	0.02%
2020/09/01	0	0.00	1	60.60	60.80	-1	5,513	-0.02%
2020/08/17	0	0.00	1	63.80	63.90	-1	5,891	-0.02%
2020/08/13	0	0.00	1	63.20	63.60	-1	5,935	-0.02%
2020/08/11	3	62.80	0	0.00	62.80	3	5,954	0.05%
2020/08/10	0	0.00	2	62.60	63.20	-2	5,937	-0.03%
2020/08/07	1	61.00	0	0.00	60.80	1	5,916	0.02%
2020/08/04	1	60.60	0.1	60.70	60.40	1	5,929	0.02%
2020/07/31	0	0.00	0.1	61.50	61.10	-0.1	5,903	0.00%
2020/07/28	1	61.30	0	0.00	61.40	1	6,072	0.02%
2020/07/27	4	62.50	0	0.00	62.50	4	6,216	0.06%
2020/07/23	1	63.70	0	0.00	63.50	1	6,414	0.02%
2020/07/22	2	64.30	0	0.00	64.40	2	6,532	0.03%
2020/07/21	0	0.00	1	63.90	64.00	-1	6,536	-0.02%
2020/07/20	1	63.40	0	0.00	63.50	1	6,530	0.02%
2020/07/15	0	0.00	1	64.30	64.10	-1	6,649	-0.02%
2020/07/14	1	63.60	0	0.00	63.50	1	6,686	0.01%
2020/07/13	0	0.00	2	63.95	63.80	-2	6,736	-0.03%
2020/07/10	1	63.40	0	0.00	63.30	1	6,769	0.01%
2020/07/09	1	64.30	0	0.00	64.30	1	6,824	0.01%
2020/07/08	0	0.00	1	64.60	64.80	-1	6,800	-0.01%
2020/07/07	0	0.00	1	64.80	64.80	-1	6,793	-0.01%
2020/07/06	0	0.00	10	66.90	67.00	-10	6,748	-0.15%
2020/07/03	0	0.00	2	66.10	65.80	-2	6,717	-0.03%
2020/07/02	0	0.00	12.3	65.50	65.40	-12.3	6,741	-0.18%
2020/07/01	0	65.20	0	0.00	65.20	0	6,785	0.00%
2020/06/23	0	0.00	1	64.60	65.00	-1	6,922	-0.01%
2020/06/19	12	63.80	1	64.50	63.80	11	6,977	0.16%
2020/06/17	3	64.70	0	0.00	64.90	3	6,986	0.04%
2020/06/12	162	64.99	0	0.00	65.30	162	7,795	2.08%	大買/鉅額交易
2020/06/11	6	66.65	0	0.00	66.00	6	7,974	0.08%
2020/06/09	0	0.00	2	66.70	67.00	-2	8,259	-0.02%
2020/06/08	0	0.00	12	66.00	66.50	-12	8,348	-0.14%
2020/06/03	0	0.00	13	64.90	65.00	-13	8,516	-0.15%
2020/06/02	0	0.00	5	63.40	63.80	-5	8,468	-0.06%
2020/06/01	0	63.30	0	0.00	63.20	0	8,470	0.00%
2020/05/29	1	62.30	1	63.30	62.90	0	8,446	0.00%
2020/05/28	0	0.00	1	63.60	62.50	-1	8,293	-0.01%
2020/05/27	100	63.10	0	0.00	63.10	100	8,354	1.20%
2020/05/26	0	0.00	2	63.60	63.30	-2	8,396	-0.02%
2020/05/22	14	62.51	0	0.00	62.30	14	8,470	0.17%
2020/05/19	0	0.00	1	63.90	63.60	-1	8,447	-0.01%
2020/05/15	0	0.00	1	62.80	62.70	-1	8,405	-0.01%
2020/05/14	14	63.27	0	0.00	62.70	14	8,371	0.17%
2020/05/12	2	63.60	0	0.00	63.50	2	8,323	0.02%
2020/05/11	6	65.20	2	65.70	64.60	4	8,257	0.05%
2020/05/08	0	0.00	3	64.40	64.00	-3	8,230	-0.04%
2020/05/07	1	63.00	0	0.00	63.00	1	8,210	0.01%
2020/05/05	0	63.80	0	0.00	63.80	0	8,188	0.00%
2020/05/04	7	62.70	0	0.00	63.50	7	8,198	0.09%
2020/04/30	2	66.00	0	0.00	66.20	2	8,042	0.02%
2020/04/23	0	0.00	1	58.00	57.50	-1	7,716	-0.01%
2020/04/21	1	57.30	0	0.00	57.20	1	7,639	0.01%
2020/04/17	5	60.84	0	0.00	60.10	5	7,495	0.07%
2020/04/14	0	0.00	10	59.90	60.10	-10	7,272	-0.14%
2020/04/08	0	0.00	0	58.20	58.10	0	7,074	0.00%
2020/04/06	0.1	55.60	0	0.00	55.30	0.1	6,958	0.00%
2020/04/01	10	54.80	0	0.00	53.70	10	6,878	0.15%
2020/03/30	2	55.20	0	0.00	55.60	2	6,675	0.03%
2020/03/27	3	56.10	0	0.00	55.60	3	6,565	0.05%
2020/03/25	0	0.00	1	55.40	55.70	-1	6,568	-0.02%
2020/03/24	0	0.00	22	51.45	51.70	-22	6,495	-0.34%
2020/03/23	10	49.80	0	0.00	48.65	10	6,443	0.16%
2020/03/20	10	48.40	0	0.00	50.10	10	6,317	0.16%
2020/03/19	1	49.20	0	0.00	47.30	1	5,969	0.02%
2020/03/18	1	53.00	0	0.00	52.40	1	5,670	0.02%
2020/03/17	5	56.14	0	0.00	56.00	5	5,452	0.09%
2020/03/16	3	59.53	0	0.00	58.80	3	5,196	0.06%
2020/03/13	2	59.10	0	0.00	61.40	2	5,046	0.04%
2020/03/12	2	63.90	0	0.00	63.80	2	4,783	0.04%
2020/03/10	0	0.00	0.2	66.80	66.20	-0.2	4,589	0.00%
2020/03/09	15	66.45	0	0.00	66.00	15	4,496	0.33%
2020/03/05	1	68.80	12	69.50	69.70	-11	4,258	-0.26%
2020/03/03	14	67.71	1	67.80	67.70	13	4,238	0.31%
2020/03/02	0	67.80	0	0.00	67.70	0	4,222	0.00%
2020/02/26	1	67.70	1.2	67.70	67.70	-0.2	4,356	0.00%
2020/02/24	1	68.60	0	0.00	68.90	1	4,218	0.02%
2020/02/19	0	0.00	12	71.00	70.80	-12	4,164	-0.29%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/07	1	69.30	0	0.00	69.80	1	4,264	0.02%
2020/02/05	12	68.90	0	0.00	68.90	12	4,273	0.28%
2020/02/04	0	70.10	0	0.00	70.10	0	4,220	0.00%
2020/02/03	0	0.00	10	68.50	68.50	-10	4,252	-0.24%
2020/01/31	0	0.00	4	69.65	69.70	-4	4,232	-0.09%
2020/01/06	0	0.00	5	73.20	73.00	-5	4,300	-0.12%
2020/01/02	0	72.60	0	0.00	72.60	0	4,363	0.00%
2019/12/18	0	0.00	3	72.60	72.60	-3	4,579	-0.07%
2019/12/11	0.4	71.30	0	0.00	71.30	0.4	4,762	0.01%
2019/12/06	0	0.00	2	71.60	71.20	-2	4,893	-0.04%
2019/12/02	0	71.50	0	0.00	71.60	0	5,018	0.00%
2019/11/29	0	0.00	1	71.50	71.50	-1	5,070	-0.02%
2019/11/27	1	72.10	0	0.00	72.50	1	5,089	0.02%
2019/11/12	100	71.90	0	0.00	72.10	100	5,298	1.89%
2019/11/07	0	0.00	5	72.80	72.90	-5	5,457	-0.09%
2019/11/06	0	0.00	5	72.30	72.60	-5	5,488	-0.09%
2019/11/01	50	71.70	0	0.00	71.80	50	5,740	0.87%
2019/10/28	1	71.10	0	0.00	71.40	1	6,054	0.02%
2019/10/24	0	0.00	2	72.10	72.10	-2	6,133	-0.03%
2019/10/23	0	0.00	2	71.60	71.30	-2	6,183	-0.03%
2019/10/22	3	71.60	0	0.00	71.90	3	6,248	0.05%
2019/10/04	0	0.00	1	69.60	69.50	-1	6,659	-0.02%
2019/10/02	1	70.00	0	0.00	70.00	1	6,708	0.01%
2019/10/01	0	70.60	0	0.00	70.60	0	6,735	0.00%
2019/09/17	10	71.10	1	71.00	71.00	9	7,693	0.12%
2019/09/16	2	70.70	2	70.80	70.60	0	7,772	0.00%
2019/09/06	0	0.00	1	69.20	69.20	-1	8,016	-0.01%
2019/09/04	0	68.50	0	0.00	68.40	0	8,109	0.00%
2019/09/03	2	68.00	0	0.00	67.30	2	8,162	0.02%
2019/08/13	1	67.10	2	67.10	67.00	-1	8,251	-0.01%
2019/08/06	1	68.30	0	0.00	68.30	1	8,166	0.01%
2019/08/02	2	70.00	0	0.00	69.70	2	8,056	0.02%
2019/08/01	5	70.70	0	0.00	70.70	5	8,029	0.06%
2019/07/31	5	71.20	0	0.00	71.30	5	8,026	0.06%
2019/07/26	0.8	71.80	0	0.00	71.70	0.8	7,803	0.01%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/11	2	72.20	0	0.00	72.00	2	7,260	0.03%
2019/07/08	3	72.50	0	0.00	72.50	3	7,199	0.04%
2019/07/04	1	72.70	0	0.00	72.70	1	7,288	0.01%
2019/07/03	2	72.60	1	72.60	72.60	1	7,289	0.01%
2019/07/02	6	78.38	0	0.00	78.30	6	7,011	0.09%
2019/06/28	1	78.50	0	0.00	78.60	1	6,585	0.02%
2019/06/26	2	78.70	1	78.80	78.60	1	6,458	0.02%
2019/06/25	322	79.41	0	0.00	79.10	322	6,394	5.04%	大買/鉅額交易
2019/06/21	78	78.67	0	0.00	78.80	78	6,353	1.23%
2019/06/20	2.8	78.38	0	0.00	78.50	2.8	6,249	0.04%
2019/06/14	5	78.20	0	0.00	78.40	5	6,148	0.08%
2019/06/10	12	77.96	0	0.00	77.70	12	5,934	0.20%
2019/05/17	1	76.60	0	0.00	76.50	1	5,686	0.02%
2019/05/15	0	0.00	0.5	77.00	76.70	-0.5	5,651	-0.01%
2019/05/02	0	0.00	7	79.00	79.00	-7	5,691	-0.12%
2019/04/29	5	78.00	0	0.00	78.00	5	5,664	0.09%
2019/04/12	10	76.40	0	0.00	76.50	10	5,901	0.17%
2019/04/10	5	77.70	0	0.00	77.70	5	5,744	0.09%
2019/04/01	5	78.80	0	0.00	78.10	5	5,499	0.09%
2019/03/29	0	0.00	3	78.00	78.90	-3	5,373	-0.06%
2019/03/27	0	0.00	5	77.80	77.50	-5	5,289	-0.09%
2019/03/21	1	76.50	0	0.00	76.60	1	5,191	0.02%
2019/03/20	0	0.00	5.1	75.61	76.20	-5.1	5,113	-0.10%
2019/03/13	10	76.00	0	0.00	76.00	10	5,124	0.20%
2019/03/11	0	0.00	5	76.20	75.50	-5	5,299	-0.09%
2019/03/07	1	76.00	0	0.00	76.20	1	5,503	0.02%
2019/03/05	1	75.40	0	0.00	75.20	1	5,693	0.02%
2019/03/04	5	75.90	0	0.00	75.60	5	5,719	0.09%
2019/02/25	0	0.00	21	76.59	76.60	-21	5,547	-0.38%
2019/02/18	1	74.60	0	0.00	74.80	1	5,449	0.02%
2019/02/15	30	74.50	0	0.00	74.50	30	5,413	0.55%
2019/02/11	20	75.00	0	0.00	74.50	20	5,349	0.37%
2019/01/21	0	0.00	10	76.30	76.00	-10	5,191	-0.19%
2019/01/15	0	0.00	10	75.80	75.80	-10	5,239	-0.19%
2019/01/09	0	0.00	1	74.10	74.50	-1	5,332	-0.02%
2019/01/08	5	74.20	0	0.00	74.20	5	5,226	0.10%
2019/01/07	0	0.00	5	75.00	75.10	-5	5,297	-0.09%
2019/01/02	5	74.00	0	0.00	73.00	5	5,680	0.09%
2018/12/28	0	0.00	17	75.08	75.50	-17	5,679	-0.30%
2018/12/21	1	74.10	0	0.00	74.10	1	6,033	0.02%
2018/12/13	10	72.90	0	0.00	73.00	10	6,353	0.16%
2018/12/12	50	72.20	0	0.00	72.40	50	6,363	0.79%
2018/12/06	0	0.00	83	72.90	72.50	-83	6,380	-1.30%
2018/12/05	40	73.50	0	0.00	73.70	40	6,343	0.63%
2018/11/29	20	74.38	0	0.00	74.30	20	6,117	0.33%
2018/11/28	12	73.70	0	0.00	74.80	12	6,053	0.20%
2018/11/27	10	74.70	0	0.00	74.80	10	5,925	0.17%
2018/11/26	5	75.90	0	0.00	75.90	5	5,915	0.08%
2018/11/23	5	76.50	0	0.00	76.50	5	5,933	0.08%
2018/11/20	0	0.00	2	78.10	78.10	-2	6,115	-0.03%
2018/11/16	0	0.00	3	78.00	78.00	-3	6,258	-0.05%
2018/10/24	1	74.90	0	0.00	75.40	1	6,706	0.01%
2018/10/15	4	76.40	1	76.50	76.50	3	6,622	0.05%
2018/10/12	6	75.90	0	0.00	77.90	6	6,564	0.09%
2018/10/11	4	78.35	0	0.00	76.10	4	6,578	0.06%
2018/10/09	19	81.85	0	0.00	81.70	19	6,314	0.30%
2018/10/05	2	82.20	0	0.00	82.10	2	6,286	0.03%
2018/10/02	2	83.95	0	0.00	84.00	2	6,371	0.03%
2018/09/27	2	84.10	0	0.00	85.00	2	6,763	0.03%
2018/09/26	8	84.00	0	0.00	84.00	8	6,764	0.12%
2018/09/25	17	84.53	10	86.00	84.50	7	6,942	0.10%
2018/09/21	0	0.00	10	85.60	85.50	-10	6,977	-0.14%
2018/09/18	1	84.00	0	0.00	84.40	1	7,112	0.01%
2018/09/14	0	0.00	1	84.00	84.00	-1	7,227	-0.01%
2018/09/07	1	83.00	0	0.00	83.40	1	7,683	0.01%
2018/09/05	10	84.00	0	0.00	83.50	10	7,849	0.13%
2018/09/03	0	0.00	1	84.50	84.60	-1	8,095	-0.01%
2018/08/28	0	0.00	10.9	85.17	85.20	-10.9	8,515	-0.13%
2018/08/21	0	0.00	5	83.60	83.30	-5	8,941	-0.06%
2018/08/16	6	82.08	0	0.00	82.10	6	8,892	0.07%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/08/06	0	0.00	0.1	83.80	84.00	-0.1	9,124	0.00%
2018/08/03	0	0.00	1	83.70	83.80	-1	9,197	-0.01%
2018/07/31	0	0.00	4.1	84.41	84.90	-4.1	9,244	-0.04%
2018/07/25	1	83.60	2	84.00	83.60	-1	9,262	-0.01%
2018/07/20	15	83.57	0	0.00	84.00	15	9,285	0.16%
2018/07/19	10	84.00	0	0.00	83.90	10	9,301	0.11%
2018/07/16	1	84.50	0	0.00	84.50	1	9,333	0.01%
2018/07/11	0.2	83.60	1	83.60	83.90	-0.8	9,467	-0.01%
2018/07/10	0	0.00	3	84.70	82.70	-3	9,399	-0.03%
2018/07/09	3	87.10	5	87.40	87.50	-2	9,278	-0.02%
2018/07/06	5	86.20	0	0.00	87.10	5	9,096	0.05%
2018/07/04	0	0.00	4	87.68	88.00	-4	8,937	-0.04%
2018/06/29	0	0.00	20	86.63	87.20	-20	8,711	-0.23%
2018/06/28	5	84.20	1	84.60	84.50	4	8,480	0.05%
2018/06/25	5	84.20	0	0.00	85.00	5	8,335	0.06%
2018/06/20	2	84.40	0	0.00	84.40	2	8,322	0.02%
2018/06/19	1	82.80	0	0.00	82.80	1	8,338	0.01%
2018/06/15	10	83.80	0	0.00	84.60	10	8,162	0.12%
2018/06/14	60	84.30	0	0.00	84.20	60	8,003	0.75%
2018/06/04	0	0.00	1	86.20	86.40	-1	7,352	-0.01%
2018/06/01	0	0.00	0.2	85.00	85.10	-0.2	7,270	0.00%
2018/05/31	0.3	84.20	0	0.00	83.70	0.3	7,319	0.00%
2018/05/18	0	0.00	1	87.20	87.30	-1	6,938	-0.01%
2018/05/16	0	0.00	6	86.00	86.40	-6	6,889	-0.09%
2018/05/15	0	0.00	6	85.45	85.20	-6	6,913	-0.09%
2018/05/11	0	0.00	8	84.56	85.00	-8	7,005	-0.11%
2018/05/10	0	0.00	5	83.60	83.80	-5	6,958	-0.07%
2018/05/09	0	0.00	16	83.10	83.00	-16	6,928	-0.23%
2018/05/08	0	0.00	0.1	82.70	82.90	-0.1	6,957	0.00%
2018/05/04	10	81.80	0	0.00	81.80	10	6,915	0.14%
2018/05/02	0	0.00	11	83.00	82.90	-11	6,902	-0.16%
2018/04/26	5	80.90	0	0.00	81.00	5	6,892	0.07%
2018/04/23	20	81.92	0	0.00	82.00	20	6,830	0.29%
2018/04/20	0	0.00	1	83.00	83.00	-1	6,791	-0.01%
2018/04/19	1	83.10	2	83.30	83.80	-1	6,790	-0.01%
2018/04/18	0	0.00	0	82.70	82.90	0	6,794	0.00%
2018/04/17	6	82.00	0	82.40	82.40	6	6,838	0.09%
2018/04/13	0	0.00	10	84.10	84.10	-10	7,195	-0.14%
2018/04/12	0	0.00	30	84.33	84.80	-30	7,292	-0.41%
2018/04/11	0	0.00	10	84.00	83.90	-10	7,301	-0.14%
2018/04/10	0	0.00	15	83.53	83.80	-15	7,346	-0.20%
2018/03/30	0	0.00	0.3	82.00	82.10	-0.3	7,404	0.00%
2018/03/29	45	81.80	0	0.00	81.80	45	7,355	0.61%
2018/03/28	20	81.90	0	0.00	82.50	20	7,293	0.27%
2018/03/22	1	82.90	0	0.00	83.10	1	7,161	0.01%
2018/03/21	0	0.00	1	82.70	82.50	-1	7,064	-0.01%
2018/03/19	0	0.00	2	81.80	82.00	-2	7,048	-0.03%
2018/03/14	0	0.00	2	80.45	80.50	-2	6,822	-0.03%
2018/03/13	0	0.00	11	80.53	81.00	-11	6,826	-0.16%
2018/03/12	0	0.00	30	80.42	80.50	-30	6,827	-0.44%
2018/03/09	0	0.00	5	79.30	79.30	-5	6,749	-0.07%
2018/03/08	1	79.50	10	79.30	79.00	-9	6,768	-0.13%
2018/03/05	20	78.10	0	0.00	78.10	20	6,856	0.29%
2018/03/02	6	78.10	0	0.00	78.30	6	6,805	0.09%
2018/02/27	1	80.60	2	80.50	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	6	79.90	80.30	-6	6,606	-0.09%
2018/02/12	3	76.90	0	0.00	76.20	3	6,582	0.05%
2018/02/07	0	0.00	33	78.00	77.70	-33	6,437	-0.51%
2018/02/06	6	75.90	1	77.00	76.10	5	6,359	0.08%
2018/02/05	2	78.80	0	0.00	78.80	2	6,218	0.03%
2018/02/02	50	79.50	0	0.00	79.80	50	6,146	0.81%
2018/02/01	2	80.10	0	0.00	80.10	2	6,150	0.03%
2018/01/26	1	81.60	0	0.00	81.60	1	6,088	0.02%
2018/01/19	0	0.00	5	80.40	81.10	-5	5,950	-0.08%
2018/01/18	0	0.00	2	81.70	81.20	-2	5,918	-0.03%
2018/01/17	0	0.00	5	81.10	81.50	-5	5,854	-0.09%
2018/01/12	1	81.80	0	0.00	81.10	1	5,700	0.02%
2018/01/10	0	0.00	2	82.90	82.70	-2	5,560	-0.04%
2018/01/09	7	80.03	0	0.00	81.70	7	5,348	0.13%
2018/01/08	0	0.00	4	78.95	79.50	-4	5,184	-0.08%
2018/01/04	0	0.00	4	78.10	78.00	-4	5,162	-0.08%
2018/01/03	0	0.00	9	78.00	78.20	-9	5,196	-0.17%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－3天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－3天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－4天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析