華新 (1605)-康和-延平券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.90
漲跌
▼0.15
漲幅
-0.42%
成交量
20,724張
產業
上市電器電纜類股
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	111.7	35.91	0	0.00	35.90	111.7	26,948	0.41%	大買/鉅額交易
2024/06/20	10.1	35.85	0	0.00	36.05	10.1	26,895	0.04%
2024/06/19	0	0.00	187	36.87	36.85	-187	27,001	-0.69%	大賣/鉅額交易
2024/06/18	0	0.00	20	37.10	37.10	-20	27,097	-0.07%
2024/06/11	0	0.00	5	37.45	37.15	-5	27,988	-0.02%
2024/06/07	5	37.10	2	37.15	37.35	3	27,927	0.01%
2024/06/05	2.1	36.65	0	0.00	36.35	2.1	27,790	0.01%
2024/06/04	0.4	36.53	0	0.00	36.45	0.4	27,833	0.00%
2024/05/31	2.2	37.05	0	0.00	36.95	2.2	27,864	0.01%
2024/05/30	0.2	36.96	0	0.00	36.85	0.2	27,766	0.00%
2024/05/29	1	37.60	0	0.00	37.35	1	27,765	0.00%
2024/05/28	2	38.10	3	38.13	38.10	-1	27,691	0.00%
2024/05/27	0	0.00	11	37.68	37.95	-11	27,715	-0.04%
2024/05/24	5	37.05	0	0.00	37.00	5	27,447	0.02%
2024/05/23	25	37.21	0	0.00	37.15	25	27,487	0.09%
2024/05/22	13	38.32	1	38.40	37.80	12	27,239	0.04%
2024/05/21	22	38.92	15	38.88	38.50	7	26,821	0.03%
2024/05/20	10	38.25	55	37.87	38.90	-45	25,561	-0.18%
2024/05/17	9.2	36.28	11	36.40	36.10	-1.8	24,057	-0.01%
2024/05/16	4	36.00	7	36.11	36.15	-3	23,991	-0.01%
2024/05/15	0.3	36.00	0	0.00	35.80	0.3	23,927	0.00%
2024/05/14	2.3	35.76	0	0.00	35.75	2.3	23,892	0.01%
2024/05/13	0.2	35.99	5	36.00	36.00	-4.8	23,880	-0.02%
2024/05/10	7	35.71	1	35.75	35.75	6	23,767	0.03%
2024/05/09	16.1	35.87	0	0.00	35.55	16.1	23,674	0.07%
2024/05/07	2	36.50	0	0.00	36.55	2	23,445	0.01%
2024/05/06	13	36.38	0	0.00	36.30	13	23,264	0.06%
2024/05/02	6	36.96	0	0.00	36.95	6	22,835	0.03%
2024/04/30	3	36.93	0	0.00	36.90	3	22,775	0.01%
2024/04/29	2	37.05	12	37.32	37.35	-10	22,515	-0.04%
2024/04/26	5	36.86	1	37.00	36.80	4	22,412	0.02%
2024/04/25	6.1	36.94	1	37.00	36.95	5.1	22,241	0.02%
2024/04/24	9	37.53	0	0.00	37.50	9	22,007	0.04%
2024/04/23	2	37.65	0	0.00	37.55	2	21,995	0.01%
2024/04/22	6	38.39	13	38.97	38.00	-7	21,800	-0.03%
2024/04/19	13.5	39.04	11	39.55	38.85	2.5	21,221	0.01%
2024/04/18	25.5	40.69	22	41.45	40.40	3.5	20,078	0.02%
2024/04/17	32	40.59	43	40.40	40.35	-11	17,724	-0.06%
2024/04/16	56	38.45	15	39.51	38.05	41	15,791	0.26%
2024/04/15	31	39.84	23	40.62	39.60	8	15,238	0.05%
2024/04/12	17	39.34	25	39.34	39.20	-8	13,926	-0.06%
2024/04/11	7	38.86	4	39.20	38.75	3	13,388	0.02%
2024/04/10	9	38.82	14	38.99	39.00	-5	12,940	-0.04%
2024/04/09	2	38.60	26	38.27	38.80	-24	12,556	-0.19%
2024/04/08	0	0.00	2	37.65	37.60	-2	11,866	-0.02%
2024/04/03	11	37.17	5	37.80	36.30	6	11,849	0.05%
2024/04/02	30	36.75	0	0.00	36.70	30	12,036	0.25%
2024/03/29	6	37.68	3	37.60	37.55	3	12,409	0.02%
2024/03/28	8	37.53	6	37.88	37.40	2	12,481	0.02%
2024/03/27	10	37.50	0	0.00	37.50	10	12,757	0.08%
2024/03/26	8	37.93	12	38.02	37.90	-4	13,236	-0.03%
2024/03/25	3	37.45	0	0.00	37.45	3	13,101	0.02%
2024/03/22	0	0.00	4	37.69	37.55	-4	13,736	-0.03%
2024/03/21	4	37.20	13	37.31	37.35	-9	14,450	-0.06%
2024/03/20	1	36.40	14	36.63	36.65	-13	15,848	-0.08%
2024/03/19	14.2	37.18	3	37.90	36.60	11.2	15,873	0.07%
2024/03/18	5	37.25	7	37.02	37.25	-2	15,697	-0.01%
2024/03/15	23	36.33	34	36.81	37.05	-11	15,617	-0.07%
2024/03/14	0	0.00	17	35.92	36.30	-17	15,387	-0.11%
2024/03/13	3	35.30	0	0.00	35.05	3	15,238	0.02%
2024/03/11	1.1	35.15	0	0.00	35.55	1.1	15,989	0.01%
2024/03/08	5.4	35.18	0	0.00	35.15	5.4	16,677	0.03%
2024/03/07	3	35.33	0	0.00	35.10	3	17,507	0.02%
2024/03/06	0.2	36.05	0	0.00	35.85	0.2	17,615	0.00%
2024/03/05	5.2	36.06	0	0.00	36.10	5.2	17,889	0.03%
2024/03/04	0.1	36.40	3	36.60	36.45	-3	18,019	-0.02%
2024/03/01	5.3	36.15	0	0.00	36.10	5.3	18,123	0.03%
2024/02/29	0	35.50	5	36.18	37.00	-5	18,182	-0.03%
2024/02/27	0.1	35.85	0	0.00	35.65	0.1	18,359	0.00%
2024/02/26	0.3	36.12	0	0.00	35.90	0.3	18,880	0.00%
2024/02/23	0.1	36.33	0	0.00	36.05	0.1	18,921	0.00%
2024/02/22	0.2	36.60	3	36.48	36.65	-2.8	19,153	-0.01%
2024/02/19	0.1	36.15	20	36.25	36.45	-19.9	19,653	-0.10%
2024/02/15	0	0.00	5	34.95	35.30	-5	20,614	-0.02%
2024/02/05	0.1	35.00	0	0.00	34.80	0.1	20,576	0.00%
2024/02/02	5	35.45	1	35.25	35.25	4	20,524	0.02%
2024/01/31	1	35.50	2	35.60	35.40	-1	20,699	0.00%
2024/01/30	14	35.92	0	0.00	35.60	14	20,775	0.07%
2024/01/26	0	36.15	0	0.00	36.20	0	20,963	0.00%
2024/01/25	1	36.05	0	0.00	35.95	1	21,026	0.00%
2024/01/22	0	0.00	5	35.55	35.75	-5	21,233	-0.02%
2024/01/18	0	0.00	3	35.15	35.10	-3	21,238	-0.01%
2024/01/17	4.6	34.88	0	0.00	34.70	4.6	21,257	0.02%
2024/01/16	1.2	36.09	0	0.00	35.90	1.2	20,967	0.01%
2024/01/11	0.1	36.20	0	0.00	36.20	0.1	21,111	0.00%
2024/01/10	2	36.15	1	36.05	36.00	1	21,272	0.00%
2024/01/09	3	36.90	0	0.00	36.55	3	21,246	0.01%
2024/01/08	2	37.25	2	37.50	37.25	0	21,574	0.00%
2024/01/04	1	37.80	0	0.00	37.70	1	21,769	0.00%
2024/01/03	1	37.75	0	0.00	37.60	1	21,882	0.00%
2024/01/02	0	0.00	1	38.30	38.30	-1	22,074	0.00%
2023/12/29	14	38.74	1	38.65	38.65	13	22,267	0.06%
2023/12/28	10	39.00	7	39.36	39.10	3	22,491	0.01%
2023/12/27	5	38.98	18	39.09	39.00	-13	22,323	-0.06%
2023/12/26	1	38.20	0	0.00	38.20	1	21,934	0.00%
2023/12/22	1	38.85	2	39.25	38.85	-1	21,793	0.00%
2023/12/20	5	39.00	0	0.00	38.90	5	20,848	0.02%
2023/12/19	2	39.15	0	0.00	39.20	2	20,220	0.01%
2023/12/18	2	38.55	8	39.24	39.25	-6	19,508	-0.03%
2023/12/15	5	38.79	10	38.31	38.40	-5	18,999	-0.03%
2023/12/14	0	0.00	3	37.40	37.10	-3	17,448	-0.02%
2023/12/13	4	37.09	0	0.00	37.10	4	17,348	0.02%
2023/12/12	0	0.00	7	37.36	37.45	-7	18,028	-0.04%
2023/12/11	4	36.80	2	36.95	36.80	2	17,948	0.01%
2023/12/08	0	0.00	5	37.10	37.00	-5	17,853	-0.03%
2023/12/07	6	36.90	18	37.22	36.75	-12	17,768	-0.07%
2023/12/06	12.2	36.74	8	36.70	36.65	4.2	17,470	0.02%
2023/12/05	18.2	37.07	1	37.25	36.85	17.2	17,143	0.10%
2023/12/04	28	39.39	21	39.55	38.35	7	16,571	0.04%
2023/12/01	3	38.88	0	0.00	38.30	3	15,709	0.02%
2023/11/30	2	38.85	3	38.90	38.90	-1	15,554	-0.01%
2023/11/29	2	39.58	1	39.30	39.35	1	15,449	0.01%
2023/11/28	0	0.00	1	39.90	39.90	-1	15,616	-0.01%
2023/11/27	3	39.00	0	0.00	39.00	3	15,835	0.02%
2023/11/24	2	40.00	3	39.75	39.55	-1	15,734	-0.01%
2023/11/21	16	38.65	6	38.68	38.85	10	14,910	0.07%
2023/11/20	0	0.00	1	38.65	38.05	-1	14,813	-0.01%
2023/11/17	1	37.95	5	38.00	38.00	-4	14,715	-0.03%
2023/11/16	1	37.90	2	38.65	38.15	-1	14,708	-0.01%
2023/11/15	1	38.00	4	37.04	38.10	-3	14,372	-0.02%
2023/11/14	1	35.65	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0	0.00	1	35.95	35.95	-1	13,689	-0.01%
2023/11/10	0.1	35.40	0	0.00	35.45	0.1	13,848	0.00%
2023/11/06	2	36.05	7	35.94	36.15	-5	15,081	-0.03%
2023/11/03	0.1	35.06	4	35.23	35.30	-3.9	15,292	-0.03%
2023/11/02	1	34.40	0	0.00	34.50	1	15,648	0.01%
2023/11/01	3.3	33.97	5	33.94	34.10	-1.7	15,896	-0.01%
2023/10/31	3.6	35.07	1	34.55	34.35	2.6	16,955	0.02%
2023/10/26	4.2	34.95	0	0.00	34.85	4.2	19,979	0.02%
2023/10/25	3	35.60	7	35.69	35.50	-4	20,042	-0.02%
2023/10/24	3.1	35.05	1	34.90	35.05	2.1	20,148	0.01%
2023/10/23	0.1	35.00	0	0.00	34.75	0.1	20,329	0.00%
2023/10/20	3.1	35.18	0	0.00	34.85	3.1	20,562	0.02%
2023/10/19	1	35.35	2	35.73	35.75	-1	20,932	0.00%
2023/10/18	1	35.75	0	0.00	35.60	1	21,258	0.00%
2023/10/17	0	0.00	1	36.15	36.10	-1	21,223	0.00%
2023/10/16	2	35.80	1	35.55	36.05	1	21,485	0.00%
2023/10/13	0	0.00	40	37.60	37.35	-40	21,407	-0.19%
2023/10/11	0	0.00	1	37.40	37.25	-1	21,669	0.00%
2023/10/06	0	0.00	3	37.08	37.00	-3	21,830	-0.01%
2023/10/05	10	36.05	15	35.90	36.05	-5	21,818	-0.02%
2023/10/04	11.8	34.97	1	35.20	35.10	10.8	21,783	0.05%
2023/10/03	10	36.39	0	0.00	36.00	10	21,649	0.05%
2023/10/02	3	37.07	0	0.00	37.10	3	21,593	0.01%
2023/09/28	10	36.90	0	0.00	36.80	10	21,784	0.05%
2023/09/27	6.2	36.77	0	0.00	36.75	6.2	22,001	0.03%
2023/09/26	12.3	37.70	0	0.00	37.60	12.3	22,212	0.06%
2023/09/22	0	0.00	1	37.40	37.40	-1	23,740	0.00%
2023/09/21	1.1	37.26	1	37.45	37.20	0.1	24,523	0.00%
2023/09/20	7.1	38.20	7	38.78	37.65	0.1	26,186	0.00%
2023/09/19	5.2	38.10	0	0.00	37.90	5.2	26,391	0.02%
2023/09/18	0.4	37.76	0	0.00	37.70	0.4	26,834	0.00%
2023/09/15	1.2	37.53	4	37.83	38.25	-2.8	27,128	-0.01%
2023/09/14	5	37.23	0	0.00	37.55	5	26,741	0.02%
2023/09/12	1	36.00	0	0.00	36.55	1	29,420	0.00%
2023/09/07	2.1	36.95	0	0.00	36.75	2.1	29,742	0.01%
2023/09/06	0.2	37.63	0	0.00	37.40	0.2	29,853	0.00%
2023/09/05	2	37.50	2	37.70	37.60	0	29,991	0.00%
2023/09/04	0	0.00	1	37.15	38.00	-1	30,532	0.00%
2023/09/01	1.1	38.00	0	0.00	37.25	1.1	30,738	0.00%
2023/08/31	1	37.35	5	37.75	38.00	-4	30,855	-0.01%
2023/08/30	0	36.75	5	36.70	36.75	-5	31,045	-0.02%
2023/08/29	0	0.00	1	36.35	36.65	-1	31,320	0.00%
2023/08/28	0	0.00	2	36.40	36.40	-2	31,504	-0.01%
2023/08/24	4	35.80	2	36.15	36.25	2	31,683	0.01%
2023/08/21	3	36.60	3	36.70	36.55	0	31,803	0.00%
2023/08/18	2	36.83	180	36.39	36.40	-178	31,887	-0.56%	大賣/鉅額交易
2023/08/17	4	35.99	0	0.00	36.40	4	31,950	0.01%
2023/08/16	2	35.45	2	35.75	35.70	0	32,010	0.00%
2023/08/15	0	0.00	2	36.20	35.90	-2	32,256	-0.01%
2023/08/14	4	35.90	13	36.12	35.70	-9	32,246	-0.03%
2023/08/11	9	38.26	3	38.65	38.10	6	31,692	0.02%
2023/08/10	9	38.61	0	0.00	38.35	9	31,654	0.03%
2023/08/09	0	0.00	3	39.13	38.95	-3	31,430	-0.01%
2023/08/08	2	39.55	2	39.75	39.55	0	31,292	0.00%
2023/08/07	0	0.00	1	39.05	39.35	-1	31,124	0.00%
2023/08/04	9	39.11	0	0.00	38.90	9	31,013	0.03%
2023/08/02	19	42.06	26	42.70	41.35	-7	30,500	-0.02%
2023/07/31	1.1	40.01	3	40.85	40.00	-1.9	29,099	-0.01%
2023/07/27	0	0.00	1	40.40	40.35	-1	29,065	0.00%
2023/07/26	0	0.00	1	40.05	39.85	-1	29,173	0.00%
2023/07/25	3	39.75	0	0.00	40.40	3	29,388	0.01%
2023/07/24	3	39.20	1	39.20	39.10	2	29,490	0.01%
2023/07/21	7.2	40.47	1	39.90	39.90	6.2	29,284	0.02%
2023/07/20	0.1	40.90	0	0.00	40.60	0.1	29,311	0.00%
2023/07/19	6	40.74	1	41.15	40.40	5	29,499	0.02%
2023/07/18	1	40.85	6	40.90	40.65	-5	29,507	-0.02%
2023/07/17	3	41.69	2	40.70	41.45	1	29,426	0.00%
2023/07/13	7	41.17	0	0.00	40.80	7	29,844	0.02%
2023/07/12	4	41.19	0	0.00	41.35	4	30,584	0.01%
2023/07/11	1	41.15	0	0.00	40.90	1	31,559	0.00%
2023/07/10	1	40.85	1	41.05	41.15	0	31,979	0.00%
2023/07/07	7	40.98	2	41.25	41.20	5	32,349	0.02%
2023/07/06	7	41.79	2	41.68	41.75	5	32,443	0.02%
2023/07/05	8	42.04	3	41.98	41.70	5	32,592	0.02%
2023/07/04	5	41.88	13	42.00	41.90	-8	32,579	-0.02%
2023/07/03	8	41.69	19	42.06	42.40	-11	32,809	-0.03%
2023/06/30	35	41.20	10	41.25	41.00	25	32,848	0.08%
2023/06/29	10	40.92	1	40.95	40.60	9	32,276	0.03%
2023/06/28	19.4	41.44	4	41.38	41.10	15.4	31,888	0.05%
2023/06/27	5.1	43.87	6	44.18	43.55	-0.9	31,370	0.00%
2023/06/26	9.1	45.03	2	46.00	44.80	7.1	31,693	0.02%
2023/06/21	4	46.53	1	46.45	46.25	3	32,110	0.01%
2023/06/20	3	46.90	1	47.15	46.90	2	31,981	0.01%
2023/06/19	18	46.70	16	46.39	46.80	2	31,780	0.01%
2023/06/16	18	46.67	13	46.87	46.85	5	31,611	0.02%
2023/06/14	1	45.15	0	0.00	45.15	1	30,789	0.00%
2023/06/12	1	44.55	0	0.00	44.60	1	31,142	0.00%
2023/06/09	1	45.40	1	45.50	45.30	0	31,339	0.00%
2023/06/08	435	45.10	3	45.05	45.00	432	31,906	1.35%	大買/鉅額交易
2023/06/07	197	45.58	15	45.94	45.65	182	32,130	0.57%	大買/鉅額交易
2023/06/06	5	46.20	13	46.30	46.15	-8	32,358	-0.02%
2023/06/05	1	47.40	603	47.05	46.95	-602	32,793	-1.84%	大賣/鉅額交易
2023/06/02	7	46.39	33	46.39	46.40	-26	33,858	-0.08%
2023/06/01	1	45.55	0	0.00	45.50	1	34,064	0.00%
2023/05/31	0.1	46.20	0	0.00	46.20	0.1	34,591	0.00%
2023/05/30	1.1	46.07	0	0.00	46.15	1.1	36,311	0.00%
2023/05/29	2	46.00	3	46.25	46.60	-1	38,028	0.00%
2023/05/25	2	45.88	10	46.20	45.85	-8	38,857	-0.02%
2023/05/22	5	46.33	0	0.00	46.25	5	41,148	0.01%
2023/05/19	5	46.98	0	0.00	46.45	5	42,489	0.01%
2023/05/18	0	0.00	1	47.10	47.60	-1	43,618	0.00%
2023/05/17	0	0.00	2	46.85	46.75	-2	44,200	0.00%
2023/05/16	0	0.00	1	46.45	46.60	-1	44,831	0.00%
2023/05/15	2.1	45.47	1	45.95	45.90	1.1	45,104	0.00%
2023/05/12	7	46.06	3	46.58	45.90	4	45,729	0.01%
2023/05/11	7	46.06	3	46.58	45.90	4	45,863	0.01%
2023/05/10	5	47.01	0	0.00	47.05	5	46,182	0.01%
2023/05/09	20.1	46.83	12	46.59	46.25	8.1	47,115	0.02%
2023/05/08	13.2	48.23	11	47.82	47.70	2.2	47,357	0.00%
2023/05/05	8	50.79	12	50.65	50.10	-4	46,913	-0.01%
2023/05/04	5	50.14	2	50.30	50.30	3	47,582	0.01%
2023/05/03	1	49.80	2	50.10	50.20	-1	48,900	0.00%
2023/05/02	1.1	50.04	2	50.50	50.40	-0.9	50,878	0.00%
2023/04/28	0	0.00	8	49.74	49.65	-8	53,192	-0.02%
2023/04/27	8	48.53	2	48.30	48.30	6	53,203	0.01%
2023/04/26	4	48.15	0	0.00	48.75	4	53,147	0.01%
2023/04/25	12	49.30	1	48.70	48.60	11	53,164	0.02%
2023/04/24	6	49.70	3	49.45	49.85	3	53,666	0.01%
2023/04/21	6	49.92	5	49.81	49.90	1	53,707	0.00%
2023/04/20	2	50.00	10	49.78	49.85	-8	54,235	-0.01%
2023/04/19	7	50.89	11	51.00	50.70	-4	55,088	-0.01%
2023/04/18	31	50.50	0	0.00	50.40	31	55,807	0.06%
2023/04/17	10	52.02	2	52.20	51.90	8	55,960	0.01%
2023/04/14	18	50.64	18	51.17	51.50	0	57,315	0.00%
2023/04/13	7	50.02	6	50.15	49.50	1	57,195	0.00%
2023/04/12	8	50.00	5	50.07	49.95	3	58,092	0.01%
2023/04/11	7	49.49	9	49.51	49.45	-2	58,866	0.00%
2023/04/10	6	49.25	0	0.00	49.10	6	59,744	0.01%
2023/04/07	0	0.00	3	49.73	49.55	-3	60,137	0.00%
2023/04/06	3	48.30	1	47.95	49.40	2	60,348	0.00%
2023/03/31	9.2	49.36	1	49.55	48.75	8.2	60,414	0.01%
2023/03/30	2.2	49.91	0	0.00	49.85	2.2	60,949	0.00%
2023/03/29	0	0.00	6	50.33	50.00	-6	63,156	-0.01%
2023/03/28	16.1	49.99	3	49.98	49.80	13.1	63,770	0.02%
2023/03/27	4.1	51.91	0	0.00	51.30	4.1	63,196	0.01%
2023/03/24	3	52.93	0	0.00	53.10	3	62,942	0.00%
2023/03/23	2	52.30	1	51.90	52.00	1	62,652	0.00%
2023/03/22	2.1	51.42	2	51.80	51.70	0.1	63,005	0.00%
2023/03/21	3	52.63	7	52.11	51.60	-4	63,637	-0.01%
2023/03/20	0	0.00	182	51.90	51.70	-182	63,826	-0.29%	大賣/鉅額交易
2023/03/17	1	52.70	31	51.70	52.80	-30	64,550	-0.05%
2023/03/16	31	50.91	10	50.80	50.70	21	64,938	0.03%
2023/03/15	0	0.00	5.4	51.91	51.50	-5.4	67,072	-0.01%
2023/03/14	1	51.20	0	0.00	50.80	1	68,046	0.00%
2023/03/13	16.1	50.98	7	51.51	52.30	9.1	69,167	0.01%
2023/03/10	3.3	51.57	24	51.38	51.50	-20.7	71,266	-0.03%
2023/03/09	0	0.00	1	53.30	52.60	-1	72,456	0.00%
2023/03/08	1	53.50	11	53.71	53.50	-10	74,395	-0.01%
2023/03/07	17	51.82	11	53.16	53.80	6	74,564	0.01%
2023/03/06	2	50.65	1.7	50.80	50.70	0.3	74,340	0.00%
2023/03/03	6	50.30	10	50.15	49.95	-4	76,079	-0.01%
2023/03/02	74	49.78	74	50.01	50.20	0	76,368	0.00%
2023/03/01	27.3	51.30	4	51.00	51.00	23.3	75,765	0.03%
2023/02/24	9	56.93	22	56.82	56.60	-13	75,178	-0.02%
2023/02/23	24	57.39	2	57.80	57.30	22	75,552	0.03%
2023/02/22	4	57.28	12	57.48	57.30	-8	76,635	-0.01%
2023/02/21	5	58.00	17	58.15	57.80	-12	78,358	-0.02%
2023/02/20	15	58.17	22	58.51	58.60	-7	80,000	-0.01%
2023/02/17	22	55.12	33	56.33	57.50	-11	82,088	-0.01%
2023/02/16	126.1	55.85	112.5	55.73	56.30	13.6	82,733	0.02%	大買/大賣/
2023/02/15	1	53.30	27	53.81	54.20	-26	82,929	-0.03%
2023/02/14	1	53.10	13	54.05	52.90	-12	83,055	-0.01%
2023/02/10	61.1	53.24	58	53.29	53.00	3.1	85,030	0.00%
2023/02/08	23	52.89	1	53.30	52.70	22	86,205	0.03%
2023/02/07	11	52.58	9.3	52.33	52.60	1.7	86,045	0.00%
2023/02/06	11	54.05	24.2	54.14	53.90	-13.2	85,738	-0.02%
2023/02/03	0	0.00	1.1	54.32	54.20	-1.1	85,519	0.00%
2023/02/02	4	53.98	1.2	54.88	54.00	2.8	85,024	0.00%
2023/02/01	34	54.05	2.1	54.14	54.60	31.9	84,252	0.04%
2023/01/31	12	53.53	27.7	53.33	54.20	-15.7	83,144	-0.02%
2023/01/30	40	50.71	46	50.07	52.00	-6	81,421	-0.01%
2023/01/17	20	47.50	1	47.65	47.70	19	79,292	0.02%
2023/01/16	22	46.92	12	47.08	47.05	10	79,485	0.01%
2023/01/13	1	46.90	38.1	47.22	46.85	-37.1	79,961	-0.05%
2023/01/12	132	47.47	97	47.68	47.10	35	80,296	0.04%	大買/
2023/01/11	60	47.28	82	47.52	47.10	-22	79,661	-0.03%
2023/01/10	86	47.85	167	47.74	47.20	-81	79,638	-0.10%	大賣/
2023/01/09	38	47.46	19	47.42	47.60	19	79,338	0.02%
2023/01/06	67	47.39	71	46.97	47.70	-4	78,627	-0.01%
2023/01/05	16	47.50	21	47.10	47.00	-5	78,464	-0.01%
2023/01/04	21	47.78	39	47.62	46.95	-18	78,133	-0.02%
2023/01/03	28	46.94	0	0.00	46.95	28	76,474	0.04%
2022/12/30	10	47.72	19	47.59	47.20	-9	75,657	-0.01%
2022/12/29	22	46.30	20	46.30	46.60	2	74,686	0.00%
2022/12/28	84	47.85	63	48.22	47.60	21	74,493	0.03%
2022/12/27	13	47.36	28	47.44	47.90	-15	74,206	-0.02%
2022/12/26	7	46.69	9	46.73	46.65	-2	74,481	0.00%
2022/12/23	23	46.71	0	0.00	46.75	23	75,126	0.03%
2022/12/22	11	48.05	14	47.87	47.55	-3	75,683	0.00%
2022/12/21	74	48.69	88	48.59	47.75	-14	75,572	-0.02%
2022/12/20	67	47.54	72	47.75	46.10	-5	73,812	-0.01%
2022/12/19	8	47.05	1	46.90	46.95	7	73,561	0.01%
2022/12/16	8	48.38	9	48.33	48.20	-1	74,003	0.00%
2022/12/15	0	0.00	10	48.14	48.05	-10	73,914	-0.01%
2022/12/14	0	0.00	6	47.50	47.85	-6	74,877	-0.01%
2022/12/13	29	47.88	29	47.61	47.30	0	76,118	0.00%
2022/12/12	2	46.60	0	0.00	47.15	2	75,796	0.00%
2022/12/09	29	47.19	38	47.19	46.95	-9	76,135	-0.01%
2022/12/08	91	48.17	60	48.07	47.90	31	75,716	0.04%
2022/12/07	57	48.76	53	47.91	47.30	4	75,092	0.01%
2022/12/06	9	48.91	23	48.83	48.30	-14	74,060	-0.02%
2022/12/05	42	48.80	75	48.94	49.05	-33	73,091	-0.05%
2022/12/02	41	47.87	237	47.97	48.90	-196	71,808	-0.27%	大賣/鉅額交易
2022/12/01	17	47.36	31	47.45	46.00	-14	69,304	-0.02%
2022/11/30	32	46.53	75	46.66	46.70	-43	67,824	-0.06%
2022/11/29	43	45.17	37	45.16	45.45	6	65,835	0.01%
2022/11/28	62	45.44	121	45.23	45.95	-59	65,403	-0.09%	大賣/
2022/11/25	112	45.07	103	45.51	45.25	9	64,630	0.01%	大買/大賣/
2022/11/24	14	42.56	64	43.16	43.90	-50	63,251	-0.08%
2022/11/23	8	43.16	60	43.40	42.90	-52	62,958	-0.08%
2022/11/22	15	42.17	62	42.21	42.60	-47	62,376	-0.08%
2022/11/21	16	43.53	64	43.56	43.20	-48	62,300	-0.08%
2022/11/18	57	43.68	489.1	43.66	43.70	-432.1	62,621	-0.69%	大賣/鉅額交易
2022/11/17	46	45.25	101	45.67	44.55	-55	63,126	-0.09%	大賣/
2022/11/16	11	47.73	76	48.18	48.00	-65	61,132	-0.11%
2022/11/15	10	47.26	75.2	47.09	48.35	-65.2	59,027	-0.11%
2022/11/14	25.3	43.89	100	43.79	44.55	-74.7	56,831	-0.13%
2022/11/11	2	42.65	65	42.64	42.15	-63	55,531	-0.11%
2022/11/10	11	41.12	10	41.05	41.05	1	55,436	0.00%
2022/11/09	11	41.02	25	40.94	40.70	-14	55,961	-0.03%
2022/11/08	7	40.66	39	40.48	40.10	-32	57,038	-0.06%
2022/11/07	46	38.48	49	38.40	40.45	-3	56,722	-0.01%
2022/11/04	1	36.70	12	36.55	36.80	-11	54,996	-0.02%
2022/11/03	1	36.10	0	0.00	37.20	1	54,897	0.00%
2022/11/02	7	37.42	2	37.05	36.70	5	54,959	0.01%
2022/11/01	38	36.91	46	36.79	37.05	-8	54,882	-0.01%
2022/10/31	4	35.70	24	35.98	35.75	-20	54,430	-0.04%
2022/10/27	1	35.45	1	35.90	36.10	0	54,593	0.00%
2022/10/26	5	35.05	0	0.00	34.50	5	54,874	0.01%
2022/10/25	7	35.61	10	35.70	35.35	-3	55,190	-0.01%
2022/10/24	4	36.59	1	36.35	36.15	3	55,368	0.01%
2022/10/21	40	35.97	39	35.73	35.75	1	55,836	0.00%
2022/10/20	1	34.40	0	0.00	34.80	1	55,494	0.00%
2022/10/19	4	35.81	3	36.10	35.50	1	55,194	0.00%
2022/10/14	2	36.48	1	36.35	36.25	1	57,440	0.00%
2022/10/13	5	35.45	1	34.95	34.65	4	57,487	0.01%
2022/10/12	13	36.35	13	36.85	37.50	0	57,066	0.00%
2022/10/11	12	37.01	403	37.17	36.85	-391	57,342	-0.68%	大賣/鉅額交易
2022/10/07	8	38.98	52	38.90	39.10	-44	56,835	-0.08%
2022/10/06	59	39.16	101	39.15	39.15	-42	56,900	-0.07%	大賣/
2022/10/05	29	40.40	31	40.14	39.55	-2	56,737	0.00%
2022/10/04	25	40.27	78	40.30	39.75	-53	56,124	-0.09%
2022/10/03	13	39.03	110	39.52	38.70	-97	55,642	-0.17%	大賣/
2022/09/30	120	40.34	18	39.85	40.50	102	55,200	0.18%	大買/鉅額交易
2022/09/29	694	40.11	117	40.24	40.00	577	54,574	1.06%	大買/大賣/鉅額交易
2022/09/28	28	39.11	50	39.41	38.15	-22	53,971	-0.04%
2022/09/27	15	39.85	7	40.04	40.95	8	53,370	0.01%
2022/09/26	1,326	39.88	23	40.13	39.10	1,303	53,533	2.43%	大買/鉅額交易
2022/09/23	219	41.28	5	40.75	40.50	214	53,473	0.40%	大買/鉅額交易
2022/09/22	161	42.19	12.5	41.97	42.20	148.5	53,419	0.28%	大買/鉅額交易
2022/09/21	104	42.00	8	42.84	42.00	96	53,190	0.18%	大買/
2022/09/20	506.5	41.76	31	41.95	42.50	475.5	52,587	0.90%	大買/鉅額交易
2022/09/16	10	39.97	38	39.70	39.35	-28	51,682	-0.05%
2022/09/15	18	40.53	8	40.65	40.50	10	51,590	0.02%
2022/09/14	3	40.63	5	40.13	41.25	-2	51,776	0.00%
2022/09/13	15	40.54	13	40.83	40.95	2	51,485	0.00%
2022/09/12	1	39.45	10	39.25	39.30	-9	51,026	-0.02%
2022/09/06	3	38.40	3	38.65	37.80	0	53,884	0.00%
2022/09/02	8	39.36	0	0.00	39.15	8	55,902	0.01%
2022/09/01	2	39.53	0	0.00	39.90	2	56,169	0.00%
2022/08/31	6	39.20	1	39.95	39.70	5	56,804	0.01%
2022/08/30	6	39.27	21	39.33	39.15	-15	57,300	-0.03%
2022/08/29	1	38.00	6	38.02	38.50	-5	58,449	-0.01%
2022/08/26	6	39.53	0	0.00	38.95	6	59,969	0.01%
2022/08/25	22	39.77	13	39.47	39.25	9	60,852	0.01%
2022/08/24	39	38.73	47	39.12	39.45	-8	63,006	-0.01%
2022/08/23	0	0.00	7.3	37.55	37.40	-7.3	66,603	-0.01%
2022/08/22	3	37.08	3	37.55	37.80	0	70,002	0.00%
2022/08/19	40	37.81	2	37.80	37.35	38	74,283	0.05%
2022/08/18	0	0.00	30	37.44	38.20	-30	77,062	-0.04%
2022/08/17	30	38.27	5	38.35	38.10	25	79,423	0.03%
2022/08/16	4	36.94	6	36.95	37.10	-2	80,040	0.00%
2022/08/15	15	35.98	12.5	36.23	36.75	2.5	80,689	0.00%
2022/08/12	4	34.20	10	33.87	34.40	-6	81,065	-0.01%
2022/08/11	2	32.33	2	32.50	32.25	0	81,478	0.00%
2022/08/10	0	0.00	1	31.85	31.65	-1	83,205	0.00%
2022/08/08	0	0.00	3	32.53	32.35	-3	85,484	0.00%
2022/08/04	0	0.00	3	31.60	31.60	-3	89,249	0.00%
2022/08/02	1	33.70	11	33.25	32.70	-10	91,502	-0.01%
2022/08/01	1	34.15	2	34.00	33.40	-1	92,208	0.00%
2022/07/29	5	33.76	5	34.06	33.90	0	92,505	0.00%
2022/07/28	5	34.12	2	33.93	34.20	3	93,538	0.00%
2022/07/27	7	33.11	7	32.73	33.00	0	94,051	0.00%
2022/07/25	5	33.17	5	33.53	33.45	0	99,871	0.00%
2022/07/22	17	31.98	9	32.05	32.05	8	101,903	0.01%
2022/07/21	14	33.76	4	33.46	34.05	10	102,042	0.01%
2022/07/19	0	0.00	31	33.75	33.70	-31	106,695	-0.03%
2022/07/18	38	34.22	2	34.13	34.10	36	111,033	0.03%
2022/07/15	1	33.15	3	33.27	33.10	-2	114,012	0.00%
2022/07/14	5	32.76	1	33.35	33.40	4	119,148	0.00%
2022/07/13	1	33.45	2	33.55	33.30	-1	121,630	0.00%
2022/07/12	6	32.47	0	0.00	32.55	6	123,450	0.00%
2022/07/11	2	33.90	1	33.50	33.45	1	126,232	0.00%
2022/07/08	1	34.35	6	33.73	33.25	-5	130,524	0.00%
2022/07/07	7	33.53	2	33.55	33.80	5	132,797	0.00%
2022/07/06	3	33.97	3	33.55	33.10	0	133,707	0.00%
2022/07/01	3	34.93	4	35.16	34.70	-1	131,785	0.00%
2022/06/30	13	36.66	12	36.04	36.05	1	131,073	0.00%
2022/06/29	13	36.75	13	36.15	37.10	0	130,017	0.00%
2022/06/28	4	36.45	1	37.00	37.00	3	129,734	0.00%
2022/06/27	3	37.90	0	0.00	37.45	3	128,898	0.00%
2022/06/24	10	37.61	0	0.00	37.00	10	128,165	0.01%
2022/06/23	0	0.00	3	38.25	37.45	-3	127,537	0.00%
2022/06/22	61	39.28	10	38.30	37.80	51	126,759	0.04%
2022/06/21	14	39.96	1	40.40	40.40	13	125,885	0.01%
2022/06/20	0	0.00	62	40.71	40.60	-62	125,198	-0.05%
2022/06/17	1	42.65	6	42.35	42.40	-5	124,347	0.00%
2022/06/16	4	42.38	0	0.00	41.55	4	123,433	0.00%
2022/06/15	18	43.54	16	43.35	43.05	2	122,525	0.00%
2022/06/14	27	44.15	39	43.91	44.70	-12	120,804	-0.01%
2022/06/13	16	42.29	16	42.49	42.55	0	118,737	0.00%
2022/06/10	11	43.28	2	43.40	43.15	9	118,187	0.01%
2022/06/09	24	43.29	3	43.55	44.00	21	117,463	0.02%
2022/06/07	11	43.62	1	43.30	43.30	10	115,269	0.01%
2022/06/06	14	44.98	9	44.07	43.55	5	113,749	0.00%
2022/06/02	16	47.44	14	47.67	46.70	2	112,683	0.00%
2022/06/01	46	48.81	46	49.26	48.50	0	111,442	0.00%
2022/05/31	12	47.00	20	47.14	47.10	-8	108,762	-0.01%
2022/05/30	44	47.53	46	47.62	47.20	-2	103,563	0.00%
2022/05/27	64	45.04	66	45.09	45.25	-2	100,064	0.00%
2022/05/26	38	43.93	42	43.56	42.70	-4	96,022	0.00%
2022/05/25	31	42.53	50	42.23	44.20	-19	92,605	-0.02%
2022/05/24	15	40.72	9	40.75	40.20	6	89,692	0.01%
2022/05/23	9	39.83	3	39.92	39.30	6	88,025	0.01%
2022/05/20	15	39.77	60	39.47	39.20	-45	86,458	-0.05%
2022/05/19	18	37.26	5	37.23	37.00	13	83,932	0.02%
2022/05/18	74	39.03	73	39.02	39.40	1	82,135	0.00%
2022/05/17	5	37.91	1	38.15	37.60	4	80,262	0.00%
2022/05/16	7	37.02	11	37.77	38.35	-4	78,910	-0.01%
2022/05/13	16	37.61	20	37.41	36.85	-4	77,209	-0.01%
2022/05/12	52	38.17	53	38.12	37.50	-1	74,908	0.00%
2022/05/11	21	37.33	29	36.98	36.50	-8	72,547	-0.01%
2022/05/10	10	38.73	113	38.66	38.25	-103	71,199	-0.14%	大賣/鉅額交易
2022/05/09	31	40.55	22	40.49	38.80	9	69,713	0.01%
2022/05/06	28	41.04	34.5	41.10	41.70	-6.5	68,545	-0.01%
2022/05/05	23	42.69	19	42.22	41.90	4	67,551	0.01%
2022/05/04	39	42.60	23	42.80	41.85	16	65,940	0.02%
2022/05/03	56	44.23	28	44.26	43.10	28	64,473	0.04%
2022/04/29	40	47.11	69	46.62	44.80	-29	62,926	-0.05%
2022/04/28	22	45.15	36	45.00	46.75	-14	57,896	-0.02%
2022/04/27	27	42.25	12	42.10	42.50	15	54,592	0.03%
2022/04/26	28	43.96	14	43.65	43.95	14	52,883	0.03%
2022/04/25	26	43.53	33	43.63	43.80	-7	49,418	-0.01%
2022/04/22	108	46.65	89	46.24	46.10	19	47,070	0.04%	大買/
2022/04/21	32	45.10	30	44.86	44.75	2	42,273	0.00%
2022/04/20	57	43.81	60	44.00	45.30	-3	38,811	-0.01%
2022/04/19	83	41.48	22	40.92	42.75	61	33,421	0.18%
2022/04/18	19	38.19	26	38.27	38.90	-7	30,522	-0.02%
2022/04/15	24	37.74	25	37.91	38.75	-1	28,281	0.00%
2022/04/14	38.5	35.96	46	36.11	37.20	-7.5	24,883	-0.03%
2022/04/13	14	33.05	31.3	33.87	34.30	-17.3	20,155	-0.09%
2022/04/12	7	29.78	22	30.71	31.20	-15	17,256	-0.09%
2022/04/08	0	0.00	1	28.70	29.00	-1	15,765	-0.01%
2022/04/07	0	0.00	1	28.10	28.10	-1	15,769	-0.01%
2022/04/06	0	0.00	2	28.95	28.85	-2	15,649	-0.01%
2022/03/31	1	29.70	0	0.00	29.40	1	15,547	0.01%
2022/03/30	1	29.20	40	29.49	29.05	-39	15,289	-0.26%
2022/03/28	16	28.25	1	28.60	28.60	15	14,999	0.10%
2022/03/24	0	0.00	6	29.24	29.30	-6	14,876	-0.04%
2022/03/23	0	0.00	1	29.45	29.50	-1	14,855	-0.01%
2022/03/22	1	29.35	2	29.48	29.55	-1	14,834	-0.01%
2022/03/21	1	29.50	2	29.35	29.15	-1	14,736	-0.01%
2022/03/18	2	28.80	2	28.70	29.10	0	14,688	0.00%
2022/03/17	3	28.45	5	28.31	28.35	-2	14,536	-0.01%
2022/03/16	13	27.90	0	0.00	27.95	13	14,441	0.09%
2022/03/14	1	29.00	0	0.00	29.55	1	13,942	0.01%
2022/03/11	2	28.70	10	28.85	28.70	-8	13,783	-0.06%
2022/03/10	29	28.96	27	28.86	29.15	2	13,591	0.01%
2022/03/09	14	29.04	91	29.11	29.00	-77	13,232	-0.58%
2022/03/08	39	29.36	4	30.96	28.70	35	12,865	0.27%
2022/03/07	49	30.15	21	30.23	30.55	28	11,695	0.24%
2022/03/04	9	30.12	22	30.30	30.05	-13	10,890	-0.12%
2022/03/03	13	29.80	14	29.76	29.85	-1	10,167	-0.01%
2022/03/02	12	28.94	7	28.94	28.85	5	10,387	0.05%
2022/03/01	3	29.02	18	28.73	29.00	-15	10,406	-0.14%
2022/02/25	27	28.33	1	28.00	27.90	26	9,906	0.26%
2022/02/24	3	27.77	2	27.75	27.75	1	9,778	0.01%
2022/02/23	31	28.25	22	28.15	27.85	9	9,483	0.09%
2022/02/22	34	28.00	14	28.18	28.30	20	8,918	0.22%
2022/02/21	20	27.80	6	27.70	27.85	14	8,469	0.17%
2022/02/18	6	27.00	0	0.00	27.30	6	8,189	0.07%
2022/02/17	1	27.15	2	27.08	27.05	-1	8,224	-0.01%
2022/02/09	0	0.00	12	27.19	27.20	-12	8,836	-0.14%
2022/02/08	0	0.00	1	27.20	27.10	-1	8,902	-0.01%
2022/01/26	3	25.20	3	25.70	25.70	0	9,026	0.00%
2022/01/25	3	25.40	3	25.25	25.25	0	9,155	0.00%
2022/01/24	3	25.80	3	26.00	26.00	0	9,147	0.00%
2022/01/20	10	26.35	1	26.45	26.45	9	9,032	0.10%
2022/01/18	1	26.45	1	26.30	26.30	0	8,972	0.00%
2022/01/13	1	26.55	0	0.00	26.25	1	9,409	0.01%
2022/01/07	7	25.75	0	0.00	25.60	7	10,449	0.07%
2021/12/29	0	0.00	7	26.45	26.50	-7	10,952	-0.06%
2021/12/22	5	26.10	0	0.00	26.05	5	11,648	0.04%
2021/12/16	1	25.80	0	0.00	25.80	1	12,018	0.01%
2021/12/15	2	25.85	15	25.98	26.00	-13	12,133	-0.11%
2021/12/13	0	0.00	10	26.95	26.75	-10	12,441	-0.08%
2021/12/09	0	0.00	20	26.95	26.75	-20	12,751	-0.16%
2021/12/07	0	0.00	20	26.23	26.55	-20	12,973	-0.15%
2021/12/03	1	26.25	0	0.00	26.25	1	13,062	0.01%
2021/12/02	31	26.19	0	0.00	26.05	31	13,108	0.24%
2021/11/29	7	25.79	2	26.15	26.15	5	13,254	0.04%
2021/11/26	35	26.97	2	27.75	26.60	33	13,245	0.25%
2021/11/25	2	28.48	4	28.45	28.65	-2	12,778	-0.02%
2021/11/24	6	27.80	6	27.80	27.80	0	12,486	0.00%
2021/11/23	14	27.91	3	28.00	27.60	11	12,343	0.09%
2021/11/22	0	0.00	1	27.80	27.80	-1	12,537	-0.01%
2021/11/19	10	27.65	1	27.55	27.45	9	12,467	0.07%
2021/11/18	12	27.35	0	0.00	27.45	12	12,532	0.10%
2021/11/15	2	27.65	17	27.70	27.50	-15	13,098	-0.11%
2021/11/12	2	27.35	0	0.00	27.60	2	13,317	0.02%
2021/11/11	1	27.45	0	0.00	27.20	1	13,389	0.01%
2021/11/10	5	27.30	0	0.00	27.35	5	13,737	0.04%
2021/11/09	2	27.50	0	0.00	27.30	2	13,832	0.01%
2021/11/08	2	27.55	0	0.00	27.55	2	13,841	0.01%
2021/11/05	11	26.75	0	0.00	27.25	11	13,863	0.08%
2021/11/03	2	26.50	2	27.15	27.10	0	14,733	0.00%
2021/11/02	5	26.55	5	26.45	26.60	0	15,231	0.00%
2021/11/01	0	0.00	21	26.59	26.60	-21	15,460	-0.14%
2021/10/29	2	25.80	4	25.86	25.95	-2	15,872	-0.01%
2021/10/27	1	25.80	2	25.85	26.10	-1	17,493	-0.01%
2021/10/22	12	25.89	0	0.00	25.70	12	18,743	0.06%
2021/10/21	1	26.75	0	0.00	27.00	1	18,986	0.01%
2021/10/20	0	0.00	10	26.45	26.40	-10	19,021	-0.05%
2021/10/18	0	0.00	10	25.95	25.75	-10	19,076	-0.05%
2021/10/15	3	25.38	34	25.07	25.20	-31	19,274	-0.16%
2021/10/14	0	0.00	20	24.13	24.30	-20	19,460	-0.10%
2021/10/08	0	0.00	10	24.15	23.80	-10	22,040	-0.05%
2021/10/07	32	23.87	0	0.00	23.95	32	22,293	0.14%
2021/10/05	16	23.79	6	23.90	24.15	10	22,758	0.04%
2021/10/01	0	0.00	16	24.80	24.30	-16	23,168	-0.07%
2021/09/30	0	24.75	1	24.70	25.20	-1	23,360	0.00%
2021/09/29	11	24.75	24	24.75	24.65	-13	23,511	-0.06%
2021/09/28	31	25.61	300	25.60	25.55	-269	23,680	-1.14%	大賣/鉅額交易
2021/09/27	0	0.00	10	26.10	26.30	-10	24,028	-0.04%
2021/09/24	12	25.84	17	25.69	25.65	-5	25,074	-0.02%
2021/09/23	33	25.69	22	25.66	25.55	11	27,043	0.04%
2021/09/22	5	25.50	0	0.00	25.60	5	30,274	0.02%
2021/09/17	19	26.70	12	26.69	26.65	7	32,330	0.02%
2021/09/16	1	27.10	0	0.00	27.10	1	32,777	0.00%
2021/09/15	6	26.93	3	27.15	26.80	3	32,744	0.01%
2021/09/14	6	26.74	10	26.85	26.80	-4	32,793	-0.01%
2021/09/13	7	26.82	0	0.00	26.85	7	33,545	0.02%
2021/09/10	0	0.00	30	26.28	26.50	-30	33,738	-0.09%
2021/09/08	3	25.60	0	0.00	25.40	3	34,616	0.01%
2021/09/07	12	26.23	0	0.00	26.20	12	34,957	0.03%
2021/09/06	2	26.30	0	0.00	26.20	2	35,586	0.01%
2021/09/03	0	0.00	15	26.83	26.70	-15	35,832	-0.04%
2021/09/02	3	26.52	20	26.26	26.15	-17	36,114	-0.05%
2021/09/01	3	27.00	1	26.90	26.90	2	36,312	0.01%
2021/08/31	12	26.50	0	0.00	26.85	12	36,420	0.03%
2021/08/30	0	0.00	10	26.40	26.65	-10	36,871	-0.03%
2021/08/27	1	26.15	13	26.23	26.15	-12	37,098	-0.03%
2021/08/26	4	25.74	1	25.75	25.75	3	37,413	0.01%
2021/08/25	0	0.00	24	25.46	25.65	-24	37,728	-0.06%
2021/08/24	0	0.00	8	25.08	25.35	-8	38,332	-0.02%
2021/08/23	0	0.00	2	24.40	24.90	-2	39,863	-0.01%
2021/08/20	3	23.48	0	0.00	23.85	3	41,351	0.01%
2021/08/19	18	24.64	0	0.00	24.05	18	42,339	0.04%
2021/08/18	3	24.18	0	0.00	25.35	3	42,405	0.01%
2021/08/17	4	25.30	3	25.50	24.70	1	42,665	0.00%
2021/08/16	28	25.39	0	0.00	25.40	28	42,830	0.07%
2021/08/13	0	0.00	1	26.70	26.70	-1	42,961	0.00%
2021/08/12	0	0.00	14	27.14	27.45	-14	43,555	-0.03%
2021/08/11	17	27.24	7	26.72	26.70	10	45,170	0.02%
2021/08/10	10	27.54	0	0.00	27.30	10	45,568	0.02%
2021/08/09	28	27.05	1	27.80	27.85	27	46,208	0.06%
2021/08/06	19	28.72	1	29.50	28.60	18	46,370	0.04%
2021/08/05	7	29.00	10	29.00	29.05	-3	47,168	-0.01%
2021/08/04	16	29.04	1	29.25	29.35	15	47,913	0.03%
2021/08/03	28	28.74	33	29.00	29.35	-5	49,620	-0.01%
2021/08/02	50	27.55	0	0.00	27.80	50	52,253	0.10%
2021/07/30	5	28.46	32	28.47	28.50	-27	53,479	-0.05%
2021/07/29	10	27.90	5	28.30	28.30	5	56,730	0.01%
2021/07/28	10	27.58	2	27.80	27.65	8	58,738	0.01%
2021/07/27	1	28.00	1	28.35	28.00	0	60,156	0.00%
2021/07/26	1	28.15	7	28.24	28.00	-6	61,767	-0.01%
2021/07/23	10	27.95	32	27.71	28.35	-22	65,081	-0.03%
2021/07/22	8	27.71	0	0.00	27.35	8	68,213	0.01%
2021/07/21	1	29.20	38	28.09	27.55	-37	72,396	-0.05%
2021/07/20	19	28.96	0	0.00	28.50	19	73,340	0.03%
2021/07/19	74	29.80	59	29.89	29.90	15	73,331	0.02%
2021/07/16	12	28.28	27	28.19	28.30	-15	73,681	-0.02%
2021/07/15	0	0.00	2	27.65	27.95	-2	73,748	0.00%
2021/07/14	1	26.20	0	0.00	26.55	1	74,330	0.00%
2021/07/13	11	27.12	45	27.38	27.05	-34	75,645	-0.04%
2021/07/12	2	27.50	8	28.13	27.50	-6	76,841	-0.01%
2021/07/09	7	27.26	0	0.00	27.15	7	77,598	0.01%
2021/07/07	13	27.21	10	27.10	27.10	3	77,722	0.00%
2021/07/06	18	27.58	1	27.75	27.60	17	77,871	0.02%
2021/07/05	5	28.05	6	28.17	28.05	-1	77,753	0.00%
2021/07/02	29	28.44	0	28.05	28.05	29	77,717	0.04%
2021/07/01	0	0.00	1	28.55	28.00	-1	77,301	0.00%
2021/06/30	17	29.80	43	29.79	29.30	-26	76,223	-0.03%
2021/06/29	49	29.73	163	29.32	29.25	-114	74,188	-0.15%	大賣/鉅額交易
2021/06/28	111	28.25	12	28.17	28.45	99	70,937	0.14%	大買/
2021/06/25	12	26.35	10	26.28	25.90	2	68,893	0.00%
2021/06/24	3	25.60	0	0.00	25.70	3	68,455	0.00%
2021/06/23	0	0.00	15	25.40	25.55	-15	68,401	-0.02%
2021/06/22	1	25.50	1	25.85	25.35	0	68,261	0.00%
2021/06/21	0	0.00	1	24.35	24.90	-1	67,411	0.00%
2021/06/18	16	24.95	10	24.85	24.75	6	67,109	0.01%
2021/06/17	27	25.32	17	25.26	25.35	10	66,642	0.02%
2021/06/16	23	26.15	0	0.00	25.90	23	66,294	0.03%
2021/06/15	0	0.00	4	26.90	26.90	-4	65,885	-0.01%
2021/06/11	0	0.00	31	26.14	26.30	-31	65,297	-0.05%
2021/06/10	53	25.86	0.1	26.00	26.05	52.9	65,024	0.08%
2021/06/09	51	25.65	3	25.60	25.60	48	64,633	0.07%
2021/06/08	16	26.54	4	26.30	26.30	12	64,368	0.02%
2021/06/07	4	26.73	0	0.00	26.30	4	64,196	0.01%
2021/06/04	0	0.00	2	26.80	26.20	-2	63,593	0.00%
2021/06/03	14	26.78	4	26.89	26.65	10	63,466	0.02%
2021/06/02	8	26.95	20	26.55	26.70	-12	63,063	-0.02%
2021/06/01	4	26.21	30	26.38	26.50	-26	62,428	-0.04%
2021/05/31	50	26.48	47	27.03	26.45	3	61,897	0.00%
2021/05/28	24	25.71	60	25.56	25.25	-36	60,356	-0.06%
2021/05/27	46	24.62	2	24.75	23.95	44	58,911	0.07%
2021/05/25	50	23.35	15	23.40	24.00	35	57,484	0.06%
2021/05/24	35	23.43	55	23.26	23.40	-20	57,093	-0.04%
2021/05/21	18	23.77	2	23.90	23.75	16	56,868	0.03%
2021/05/20	8	23.29	5	23.94	23.40	3	56,447	0.01%
2021/05/19	61	23.92	17	24.40	24.30	44	55,890	0.08%
2021/05/18	2	21.93	20	22.90	22.90	-18	54,341	-0.03%
2021/05/17	0	0.00	43	21.10	20.85	-43	53,722	-0.08%
2021/05/14	21	23.47	6	23.20	23.05	15	52,850	0.03%
2021/05/13	18	23.71	22	23.42	23.40	-4	51,822	-0.01%
2021/05/12	28	26.29	6	25.98	25.85	22	50,457	0.04%
2021/05/11	75	30.15	6	29.82	28.70	69	49,380	0.14%
2021/05/10	341	31.30	201	31.48	31.65	140	47,192	0.30%	大買/大賣/鉅額交易
2021/05/07	172	29.67	163.7	30.92	29.90	8.3	43,439	0.02%	大買/大賣/
2021/05/06	147	30.52	167.3	30.64	30.00	-20.3	41,839	-0.05%	大買/大賣/
2021/05/05	71	28.32	49	28.46	29.00	22	38,132	0.06%
2021/05/04	16	27.03	16	26.16	26.40	0	35,804	0.00%
2021/05/03	24	30.12	713	28.85	28.75	-689	34,074	-2.02%	大賣/鉅額交易
2021/04/29	89	31.03	15	30.51	30.50	74	32,124	0.23%
2021/04/28	800	29.86	32	29.70	30.00	768	28,595	2.69%	大買/鉅額交易
2021/04/27	58	26.81	98	26.71	27.30	-40	25,493	-0.16%
2021/04/26	50	24.33	39.1	24.60	24.85	11	21,137	0.05%
2021/04/23	21	22.62	10	22.45	22.60	11	19,814	0.06%
2021/04/22	19	23.46	50	23.65	23.00	-31	19,375	-0.16%
2021/04/21	15	22.25	5	22.45	22.35	10	16,982	0.06%
2021/04/20	15	22.55	15	22.45	22.65	0	16,581	0.00%
2021/04/19	24	22.86	203	23.00	23.45	-179	15,927	-1.12%	大賣/鉅額交易
2021/04/16	215	22.09	29	21.32	22.00	186	14,329	1.30%	大買/鉅額交易
2021/04/15	28	20.91	0	0.00	20.95	28	12,982	0.22%
2021/04/14	0	0.00	21	19.77	19.90	-21	12,095	-0.17%
2021/04/13	0	0.00	16	20.07	19.90	-16	12,148	-0.13%
2021/04/12	35	19.93	2	19.85	20.15	33	11,946	0.28%
2021/04/08	0	0.00	20.2	19.65	19.55	-20.2	12,051	-0.17%
2021/04/07	0	0.00	15	19.05	19.25	-15	12,772	-0.12%
2021/03/31	0	0.00	25	18.92	19.00	-25	14,812	-0.17%
2021/03/30	0	0.00	2.3	18.96	19.05	-2.3	15,815	-0.01%
2021/03/29	1	19.15	36	19.20	19.25	-35	16,271	-0.22%
2021/03/26	0	0.00	2	18.90	19.00	-2	17,056	-0.01%
2021/03/19	0	0.00	20	18.50	18.10	-20	19,144	-0.10%
2021/03/17	20	18.60	0	0.00	18.60	20	19,391	0.10%
2021/03/16	2	18.70	0	0.00	18.75	2	19,598	0.01%
2021/03/11	0	0.00	2	18.75	18.75	-2	21,446	-0.01%
2021/03/09	0	0.00	26	18.60	18.60	-26	22,365	-0.12%
2021/03/08	2	18.30	0	0.00	18.25	2	22,339	0.01%
2021/03/05	16	18.25	16	18.35	18.25	0	22,457	0.00%
2021/03/04	16	18.55	16	18.70	18.50	0	22,735	0.00%
2021/03/03	1	18.60	11	18.51	18.60	-10	22,930	-0.04%
2021/02/26	21	18.58	2	18.60	18.60	19	23,015	0.08%
2021/02/25	2	18.45	12	18.58	18.70	-10	22,997	-0.04%
2021/02/24	0	0.00	35	18.67	18.45	-35	23,353	-0.15%
2021/02/23	0	0.00	25	18.85	18.85	-25	23,148	-0.11%
2021/02/22	2	18.65	0.1	18.60	18.65	1.9	22,986	0.01%
2021/02/19	0	0.00	16	17.95	18.20	-16	22,847	-0.07%
2021/02/18	26	17.85	2	17.90	17.85	24	22,676	0.11%
2021/02/17	12	17.31	10	17.45	17.60	2	22,538	0.01%
2021/02/01	11	16.45	16	16.55	16.45	-5	22,279	-0.02%
2021/01/29	13	16.53	0	0.00	16.45	13	22,215	0.06%
2021/01/27	1	17.05	0	0.00	17.05	1	22,061	0.00%
2021/01/26	0	0.00	19	17.26	17.10	-19	22,147	-0.09%
2021/01/21	2	16.98	1	17.15	17.00	1	22,214	0.00%
2021/01/20	17	17.57	0	0.00	16.95	17	22,299	0.08%
2021/01/19	15	17.65	15	17.85	17.85	0	22,061	0.00%
2021/01/18	10	17.00	10	17.40	17.50	0	22,087	0.00%
2021/01/15	11	17.55	0	0.00	17.55	11	22,075	0.05%
2021/01/14	2	18.10	0	0.00	18.05	2	22,204	0.01%
2021/01/13	8	18.11	0	0.00	18.10	8	22,170	0.04%
2021/01/12	0	0.00	34	18.05	18.10	-34	22,041	-0.15%
2021/01/08	17	18.69	10	18.70	18.70	7	21,783	0.03%
2021/01/07	16	18.75	36	18.87	18.95	-20	21,653	-0.09%
2021/01/06	19	18.81	0	0.00	18.55	19	21,553	0.09%
2021/01/05	20	19.34	2	19.30	19.40	18	21,228	0.08%
2021/01/04	13	19.20	0	0.00	19.25	13	21,309	0.06%
2020/12/31	20	19.40	0	0.00	19.30	20	21,125	0.09%
2020/12/30	13	19.88	31	19.88	19.90	-18	20,758	-0.09%
2020/12/29	44	19.92	0	0.00	19.55	44	19,875	0.22%
2020/12/28	19	20.05	8	20.13	20.15	11	19,354	0.06%
2020/12/25	1	19.15	3	19.25	19.45	-2	18,299	-0.01%
2020/12/24	31	18.85	1	18.75	18.70	30	17,686	0.17%
2020/12/23	4	18.13	0	0.00	18.05	4	16,619	0.02%
2020/12/22	45	18.79	0	0.00	18.20	45	16,042	0.28%
2020/12/21	20	19.28	34	19.43	19.00	-14	15,201	-0.09%
2020/12/17	9	18.23	2	18.25	18.20	7	13,589	0.05%
2020/12/16	30	18.58	10	18.65	18.60	20	13,325	0.15%
2020/12/15	10	18.85	0	0.00	18.45	10	13,241	0.08%
2020/12/14	2	18.90	5	19.25	19.25	-3	13,091	-0.02%
2020/12/11	7	19.15	0	0.00	19.10	7	12,989	0.05%
2020/12/10	0	0.00	3	20.20	19.50	-3	12,782	-0.02%
2020/12/09	12	19.98	0	0.00	20.10	12	12,608	0.10%
2020/12/08	8	20.06	3	20.15	19.90	5	12,470	0.04%
2020/12/07	22	20.76	1	22.00	20.60	21	12,213	0.17%
2020/12/04	2	19.45	7	20.49	20.80	-5	11,300	-0.04%
2020/12/03	0	0.00	2	19.20	19.10	-2	10,792	-0.02%
2020/12/02	1	19.15	0	0.00	19.00	1	11,542	0.01%
2020/12/01	0	0.00	1	19.20	19.20	-1	11,432	-0.01%
2020/11/30	10	19.45	1	19.65	19.40	9	11,400	0.08%
2020/11/27	1	19.05	6	19.05	19.20	-5	11,086	-0.05%
2020/11/26	0	0.00	1	18.65	18.55	-1	10,811	-0.01%
2020/11/25	0	0.00	1	18.40	18.35	-1	10,735	-0.01%
2020/11/24	0	0.00	5	18.30	17.95	-5	10,533	-0.05%
2020/11/23	0	0.00	6.4	18.41	18.40	-6.4	10,431	-0.06%
2020/11/20	0	0.00	44	17.96	18.00	-44	10,030	-0.44%
2020/11/19	0	0.00	1	18.00	18.05	-1	10,372	-0.01%
2020/11/16	5	17.80	10	17.85	17.90	-5	11,575	-0.04%
2020/11/13	0	0.00	10	17.70	17.75	-10	11,667	-0.09%
2020/11/09	0	0.00	1	17.85	17.85	-1	12,349	-0.01%
2020/11/06	10	17.85	2	17.85	17.90	8	12,415	0.06%
2020/11/05	0	0.00	4	17.93	17.85	-4	12,572	-0.03%
2020/11/04	10	18.00	0	0.00	18.00	10	12,696	0.08%
2020/11/03	2	18.00	10	18.10	18.00	-8	13,111	-0.06%
2020/11/02	1	17.90	11	17.81	18.00	-10	13,332	-0.08%
2020/10/29	7	17.69	11	17.55	17.70	-4	14,230	-0.03%
2020/10/28	1	17.80	6	17.80	17.70	-5	14,174	-0.04%
2020/10/27	15	17.55	0	0.00	17.55	15	14,066	0.11%
2020/10/26	7	17.59	1	17.65	17.60	6	14,083	0.04%
2020/10/23	5	17.12	6	17.42	17.45	-1	14,041	-0.01%
2020/10/22	10	16.70	5	17.05	17.05	5	13,969	0.04%
2020/10/16	2	17.00	0	0.00	17.05	2	13,889	0.01%
2020/10/15	3	17.37	1	17.35	17.30	2	13,970	0.01%
2020/10/14	11	17.47	0	0.00	17.35	11	13,961	0.08%
2020/10/13	10	17.40	1	17.35	17.40	9	13,922	0.06%
2020/10/12	2	17.65	1	17.75	17.75	1	13,889	0.01%
2020/10/08	1	17.30	1	17.15	17.20	0	13,785	0.00%
2020/10/07	1	17.20	0	0.00	17.20	1	13,743	0.01%
2020/10/06	0	0.00	27	17.03	16.95	-27	13,593	-0.20%
2020/09/30	6	15.95	0	0.00	16.05	6	13,425	0.04%
2020/09/25	10	15.50	0	0.00	15.65	10	13,561	0.07%
2020/09/24	25	16.12	0	0.00	15.75	25	13,515	0.18%
2020/09/21	2	16.90	20	16.90	16.90	-18	13,338	-0.13%
2020/09/17	5	16.80	0	0.00	16.75	5	13,473	0.04%
2020/09/16	0	0.00	2	16.80	16.80	-2	13,590	-0.01%
2020/09/14	0	0.00	10	16.60	16.50	-10	14,075	-0.07%
2020/09/11	0	0.00	10	16.70	16.55	-10	14,092	-0.07%
2020/09/08	0	0.00	1	18.10	17.40	-1	14,211	-0.01%
2020/09/04	0	0.00	3	16.78	16.80	-3	13,089	-0.02%
2020/09/03	1	16.80	0	0.00	16.75	1	13,129	0.01%
2020/09/01	10	16.65	16	16.67	16.70	-6	13,592	-0.04%
2020/08/31	0	0.00	21	16.89	16.85	-21	13,615	-0.15%
2020/08/28	1	16.55	0	0.00	16.60	1	13,610	0.01%
2020/08/27	5	16.50	0	0.00	16.55	5	13,980	0.04%
2020/08/25	0	0.00	2	17.05	16.75	-2	14,096	-0.01%
2020/08/24	0	0.00	10	16.65	16.60	-10	14,011	-0.07%
2020/08/21	12	16.58	1	16.95	16.95	11	14,566	0.08%
2020/08/20	3	16.32	17	16.34	16.30	-14	14,945	-0.09%
2020/08/19	1	16.50	7	16.50	16.50	-6	14,873	-0.04%
2020/08/18	0	0.00	12	16.52	16.60	-12	14,665	-0.08%
2020/08/17	6	16.43	1	16.55	16.50	5	14,557	0.03%
2020/08/14	0	0.00	30	15.95	15.95	-30	14,156	-0.21%
2020/08/13	2	15.85	0	0.00	15.90	2	14,098	0.01%
2020/08/11	0	0.00	21	15.66	15.65	-21	13,927	-0.15%
2020/08/07	1	16.10	1	16.05	15.95	0	13,734	0.00%
2020/08/05	1	15.60	2	15.70	15.50	-1	12,983	-0.01%
2020/08/04	2	14.45	6	14.70	14.90	-4	12,401	-0.03%
2020/08/03	0	0.00	2	14.45	14.30	-2	12,041	-0.02%
2020/07/27	0	0.00	3	13.97	13.95	-3	12,088	-0.02%
2020/07/24	2	14.20	1	14.25	14.25	1	12,044	0.01%
2020/07/23	0	0.00	10	14.45	14.40	-10	12,022	-0.08%
2020/07/22	13	14.45	2	14.40	14.50	11	11,998	0.09%
2020/07/17	6	14.25	0	0.00	14.20	6	11,766	0.05%
2020/07/16	0	0.00	47	14.58	14.40	-47	11,870	-0.40%
2020/07/15	0	0.00	8	14.58	14.50	-8	11,895	-0.07%
2020/07/14	2	14.25	2	14.40	14.25	0	11,934	0.00%
2020/07/13	2	14.25	0	0.00	14.30	2	11,987	0.02%
2020/07/09	4	14.55	4	14.70	14.35	0	12,248	0.00%
2020/07/03	4	14.33	2	14.25	14.30	2	12,838	0.02%
2020/07/01	0	0.00	2	14.50	14.55	-2	12,962	-0.02%
2020/06/29	0	0.00	3	14.10	14.10	-3	12,924	-0.02%
2020/06/24	60	14.16	4	14.15	14.30	56	12,843	0.44%
2020/06/23	47	14.16	7	14.14	14.20	40	12,754	0.31%
2020/06/22	4	14.55	100	14.63	14.70	-96	12,602	-0.76%
2020/06/19	4	14.65	102	14.90	14.90	-98	12,399	-0.79%	大賣/
2020/06/18	40	14.69	0	0.00	14.75	40	12,131	0.33%
2020/06/17	2	14.65	8	14.60	14.90	-6	12,086	-0.05%
2020/06/15	0	0.00	5	14.00	14.05	-5	11,998	-0.04%
2020/06/12	5	13.85	10	13.80	13.85	-5	12,200	-0.04%
2020/06/11	5	14.05	11	13.97	14.00	-6	12,289	-0.05%
2020/06/08	0	0.00	5	14.69	14.65	-5	13,098	-0.04%
2020/06/04	9	14.23	0	0.00	14.25	9	12,852	0.07%
2020/06/03	0	0.00	21	14.13	14.20	-21	13,028	-0.16%
2020/06/02	20	13.86	0	0.00	13.70	20	12,640	0.16%
2020/06/01	4	13.88	7	14.04	14.05	-3	12,485	-0.02%
2020/05/29	12	14.13	5	14.45	13.90	7	12,448	0.06%
2020/05/28	24	14.58	59	14.79	14.40	-35	12,259	-0.29%
2020/05/27	70	13.95	9	14.21	14.40	61	11,470	0.53%
2020/05/26	0	0.00	5	13.06	13.10	-5	10,693	-0.05%
2020/05/25	2	12.55	0	0.00	12.50	2	10,353	0.02%
2020/05/21	2	12.60	0	0.00	12.60	2	10,329	0.02%
2020/05/15	0	0.00	20	12.45	12.45	-20	10,216	-0.20%
2020/05/14	20	12.70	1	12.65	12.55	19	10,216	0.19%
2020/05/11	0	0.00	1	13.00	13.05	-1	10,149	-0.01%
2020/05/07	1	12.85	10	12.80	12.75	-9	10,062	-0.09%
2020/05/06	10	12.75	13	12.79	12.80	-3	10,081	-0.03%
2020/05/04	2	12.90	0	0.00	12.75	2	9,964	0.02%
2020/04/30	3	13.15	0	0.00	13.15	3	9,918	0.03%
2020/04/29	0	0.00	70	12.91	12.95	-70	9,873	-0.71%
2020/04/28	13	12.70	0	0.00	12.70	13	9,900	0.13%
2020/04/27	0	0.00	10	12.95	12.85	-10	10,095	-0.10%
2020/04/24	1	12.75	0	0.00	12.75	1	10,033	0.01%
2020/04/23	10	12.75	10	12.95	12.75	0	10,008	0.00%
2020/04/21	10	12.80	10	13.05	12.80	0	9,927	0.00%
2020/04/17	10	13.10	0	0.00	12.95	10	9,685	0.10%
2020/04/15	0	0.00	3	13.10	13.15	-3	9,453	-0.03%
2020/04/14	3	13.00	3	13.10	13.10	0	9,345	0.00%
2020/04/10	3	12.00	0	0.00	12.15	3	8,888	0.03%
2020/04/08	0	0.00	0.5	11.80	11.85	-0.5	8,916	-0.01%
2020/03/30	10	11.05	10	11.00	11.15	0	9,162	0.00%
2020/03/24	0	0.00	3	11.45	11.20	-3	11,613	-0.03%
2020/03/20	10	11.65	0	0.00	11.65	10	11,685	0.09%
2020/03/19	0	0.00	30	11.23	10.95	-30	11,576	-0.26%
2020/03/16	10	10.95	10	11.05	10.90	0	11,334	0.00%
2020/03/13	20	11.15	20	11.15	11.20	0	11,155	0.00%
2020/03/12	40	12.20	20	12.35	12.10	20	10,893	0.18%
2020/03/11	1	13.10	0	0.00	13.10	1	10,479	0.01%
2020/03/10	1	13.45	18	13.30	13.50	-17	10,415	-0.16%
2020/03/03	18	14.30	20	14.20	14.30	-2	9,901	-0.02%
2020/02/10	10	14.05	0	0.00	14.05	10	9,690	0.10%
2020/02/04	10	14.55	0	0.00	14.55	10	9,915	0.10%
2020/01/30	0	0.00	15	14.37	14.55	-15	9,785	-0.15%
2020/01/16	0	0.00	12	15.07	15.10	-12	9,585	-0.13%
2020/01/15	0	0.00	30	15.05	15.05	-30	9,632	-0.31%
2020/01/13	0	0.00	20	15.05	15.05	-20	9,875	-0.20%
2020/01/09	0	0.00	3	15.05	15.00	-3	10,085	-0.03%
2020/01/07	20	14.95	0	0.00	15.00	20	10,211	0.20%
2020/01/03	40	15.41	0	0.00	15.30	40	10,267	0.39%
2020/01/02	33	15.45	0	0.00	15.50	33	10,146	0.33%
2019/12/26	2	15.65	0	0.00	15.65	2	9,852	0.02%
2019/12/25	8	15.84	0	0.00	15.80	8	9,906	0.08%
2019/12/24	2	16.05	21	16.10	16.20	-19	9,635	-0.20%
2019/12/23	28	16.08	3	16.05	16.05	25	8,913	0.28%
2019/12/19	0	0.00	30	15.30	15.30	-30	7,360	-0.41%
2019/12/17	0	0.00	1.4	15.17	15.10	-1.4	7,424	-0.02%
2019/12/12	20	14.90	40	14.98	14.90	-20	7,008	-0.29%
2019/12/10	1	14.70	0	0.00	14.70	1	6,975	0.01%
2019/12/09	20	14.73	0	0.00	14.80	20	7,191	0.28%
2019/12/06	0	0.00	25	14.60	14.65	-25	7,216	-0.35%
2019/12/05	0	0.00	1	14.45	14.55	-1	7,395	-0.01%
2019/12/04	1	14.30	0	0.00	14.30	1	7,357	0.01%
2019/11/29	0	0.00	1	14.20	14.20	-1	7,651	-0.01%
2019/11/22	5	14.15	0	0.00	14.15	5	8,003	0.06%
2019/11/05	10	14.55	0	0.00	14.50	10	8,483	0.12%
2019/10/29	0	0.00	15	15.05	15.00	-15	8,855	-0.17%
2019/10/25	25	15.12	0	0.00	15.05	25	10,337	0.24%
2019/10/23	0	0.00	1	15.15	15.05	-1	11,152	-0.01%
2019/10/22	1	15.20	150	15.20	15.25	-149	11,235	-1.33%	大賣/鉅額交易
2019/10/21	20	15.30	0	0.00	15.30	20	11,294	0.18%
2019/10/16	0	0.00	26	14.92	14.85	-26	11,242	-0.23%
2019/10/14	0	0.00	15	14.80	14.85	-15	11,168	-0.13%
2019/10/04	0	0.00	1	14.55	14.50	-1	11,491	-0.01%
2019/10/03	5	14.55	0	0.00	14.55	5	11,457	0.04%
2019/10/01	0	0.00	3.1	14.90	14.80	-3.1	11,465	-0.03%
2019/09/27	1	14.50	0	0.00	14.50	1	11,316	0.01%
2019/09/26	0	0.00	10	14.85	14.75	-10	11,305	-0.09%
2019/09/25	0	0.00	30	14.60	14.60	-30	11,208	-0.27%
2019/09/24	10	14.95	0	0.00	14.80	10	11,194	0.09%
2019/09/19	0	0.00	2	14.70	14.60	-2	10,893	-0.02%
2019/09/17	0	0.00	34	14.84	14.85	-34	10,876	-0.31%
2019/09/12	17	14.92	11	15.00	15.00	6	10,983	0.05%
2019/09/10	5	14.65	26	14.55	14.55	-21	11,441	-0.18%
2019/09/09	15	14.30	1	14.40	14.45	14	11,672	0.12%
2019/09/04	23	14.08	0	0.00	14.10	23	11,783	0.20%
2019/09/03	3	14.10	0	0.00	14.15	3	11,870	0.03%
2019/09/02	0	0.00	18	14.05	14.10	-18	11,793	-0.15%
2019/08/23	8	13.90	0	0.00	13.85	8	12,218	0.07%
2019/08/22	10	13.65	0	0.00	13.60	10	12,195	0.08%
2019/08/12	0	0.00	0.6	13.90	13.90	-0.6	12,246	0.00%
2019/08/08	0	0.00	9	13.95	14.00	-9	12,250	-0.07%
2019/08/06	2	13.90	50	13.75	13.90	-48	12,355	-0.39%
2019/08/05	2	14.23	0	0.00	14.05	2	12,346	0.02%
2019/08/01	2	14.85	0	0.00	14.75	2	12,656	0.02%
2019/07/31	14	15.00	6	15.00	15.05	8	12,802	0.06%
2019/07/30	1	15.35	5	15.15	15.05	-4	12,700	-0.03%
2019/07/29	66	15.00	33	14.65	14.90	33	11,910	0.28%
2019/07/26	30	14.50	1	14.40	14.75	29	11,376	0.25%
2019/07/25	10.2	13.75	1	13.80	13.85	9.2	10,770	0.09%
2019/07/17	5	14.45	0	0.00	14.35	5	10,552	0.05%
2019/07/16	12	14.50	3	14.45	14.45	9	10,813	0.08%
2019/07/15	1	14.45	0	0.00	14.45	1	10,806	0.01%
2019/07/12	30	14.39	0	0.00	14.45	30	10,935	0.27%
2019/07/11	0	0.00	36	14.65	14.60	-36	10,777	-0.33%
2019/07/04	0	0.00	0.6	14.85	14.85	-0.6	11,287	-0.01%
2019/06/21	2	14.95	0	0.00	14.80	2	12,408	0.02%
2019/06/20	2	15.10	0	0.00	15.05	2	12,382	0.02%
2019/06/19	20	15.06	0	0.00	15.10	20	12,496	0.16%
2019/06/18	172	14.92	0	0.00	14.85	172	12,437	1.38%	大買/鉅額交易
2019/06/17	0	0.00	197	16.00	16.00	-197	11,849	-1.66%	大賣/鉅額交易
2019/06/14	5	15.90	0	0.00	15.90	5	11,522	0.04%
2019/06/12	6	16.05	0	0.00	16.10	6	12,295	0.05%
2019/06/11	0	0.00	0	16.00	15.95	0	12,319	0.00%
2019/06/06	5	16.10	0	0.00	16.15	5	12,542	0.04%
2019/05/14	5	14.75	55	14.70	15.20	-50	18,357	-0.27%
2019/05/13	30	15.10	0	0.00	15.10	30	18,284	0.16%
2019/05/10	6	15.60	50	15.55	15.60	-44	18,280	-0.24%
2019/05/09	40	16.10	0	0.00	16.00	40	18,129	0.22%
2019/05/08	1	16.60	5	16.65	16.55	-4	17,802	-0.02%
2019/05/07	0	0.00	5	17.05	17.05	-5	17,657	-0.03%
2019/05/06	20	17.10	0	0.00	17.00	20	17,685	0.11%
2019/05/03	10	17.30	0	0.00	17.35	10	17,540	0.06%
2019/05/02	11	17.15	10	17.25	17.20	1	17,491	0.01%
2019/04/30	5	17.30	0	0.00	17.30	5	17,383	0.03%
2019/04/29	12	17.52	6	17.50	17.35	6	17,374	0.03%
2019/04/26	3	17.65	0	0.00	17.65	3	17,293	0.02%
2019/04/22	8	18.11	3	18.08	18.10	5	17,206	0.03%
2019/04/19	2	17.73	0	0.00	17.80	2	16,955	0.01%
2019/04/18	0	0.00	5	18.05	17.65	-5	17,173	-0.03%
2019/04/17	0	0.00	1	18.00	17.95	-1	17,220	-0.01%
2019/04/16	6	17.80	0	0.00	17.85	6	17,062	0.04%
2019/04/12	0	0.00	20	18.05	17.95	-20	17,111	-0.12%
2019/04/11	12	17.65	0	0.00	17.65	12	16,805	0.07%
2019/04/10	8	17.70	0	0.00	17.75	8	16,700	0.05%
2019/04/09	1	17.70	0	0.00	17.75	1	16,666	0.01%
2019/04/08	26	17.65	0	0.00	17.65	26	16,543	0.16%
2019/03/29	10	17.65	0	0.00	17.65	10	16,249	0.06%
2019/03/27	0	0.00	2	17.60	17.75	-2	16,269	-0.01%
2019/03/26	5	17.81	50	17.90	17.75	-45	16,036	-0.28%
2019/03/25	1	17.95	0	0.00	17.95	1	15,851	0.01%
2019/03/22	4	18.20	10	18.20	18.10	-6	15,742	-0.04%
2019/03/20	0	0.00	20	18.20	18.10	-20	15,747	-0.13%
2019/03/19	0	0.00	80	18.15	18.15	-80	15,660	-0.51%
2019/03/15	72	18.36	7	18.32	18.30	65	15,620	0.42%
2019/03/14	20	17.90	0	0.00	18.00	20	14,800	0.14%
2019/03/13	22	17.95	0	0.00	17.95	22	14,909	0.15%
2019/03/12	5	18.11	0	0.00	18.05	5	14,898	0.03%
2019/03/11	4	18.19	11	18.15	18.10	-7	14,880	-0.05%
2019/03/08	8	18.21	36	18.25	18.25	-28	14,944	-0.19%
2019/03/07	21	17.88	35	17.84	18.15	-14	15,235	-0.09%
2019/03/06	29	18.00	0	0.00	18.00	29	14,885	0.19%
2019/03/05	5	18.09	0	0.00	18.10	5	14,679	0.03%
2019/03/04	42	18.25	248	18.39	18.20	-206	14,464	-1.42%	大賣/鉅額交易
2019/02/27	137	18.09	21	18.17	18.15	116	13,946	0.83%	大買/鉅額交易
2019/02/26	165	18.49	9	18.30	18.50	156	13,195	1.18%	大買/鉅額交易
2019/02/25	9	18.04	2	18.00	18.00	7	12,559	0.06%
2019/02/22	3	18.38	10	18.20	18.40	-7	11,999	-0.06%
2019/02/21	0	0.00	1	17.80	18.45	-1	11,648	-0.01%
2019/02/20	0	0.00	35	17.82	17.60	-35	10,997	-0.32%
2019/02/18	10	17.65	10	17.70	17.65	0	11,065	0.00%
2019/02/15	15	17.45	0	0.00	17.45	15	11,038	0.14%
2019/02/12	0	0.00	20	17.50	17.55	-20	10,399	-0.19%
2019/02/11	10	17.40	0	0.00	17.35	10	10,548	0.09%
2019/01/28	12	17.47	4	17.53	17.45	8	11,512	0.07%
2019/01/25	10	17.30	10	17.45	17.50	0	11,858	0.00%
2019/01/21	0	0.00	1	17.30	17.30	-1	12,345	-0.01%
2019/01/18	0	0.00	20	17.20	17.30	-20	12,473	-0.16%
2019/01/17	20	17.10	0	0.00	17.10	20	12,666	0.16%
2019/01/16	1	17.25	21	17.40	17.30	-20	12,803	-0.16%
2019/01/15	20	17.15	0	17.15	17.15	20	12,910	0.15%
2019/01/09	12	16.95	12	17.10	17.10	0	13,346	0.00%
2019/01/02	1	16.70	20	16.85	16.70	-19	14,341	-0.13%
2018/12/28	10	16.65	0	0.00	16.75	10	14,554	0.07%
2018/12/27	10	16.80	0	0.00	16.70	10	14,999	0.07%
2018/12/26	0	0.00	20	17.00	16.60	-20	15,000	-0.13%
2018/12/25	2	16.90	0	0.00	16.80	2	15,007	0.01%
2018/12/22	0	0.00	10	16.70	16.85	-10	15,176	-0.07%
2018/12/21	32	16.52	20	16.70	16.55	12	15,277	0.08%
2018/12/20	3	16.70	0	0.00	16.70	3	15,160	0.02%
2018/12/19	0	0.00	80	16.95	16.90	-80	15,177	-0.53%
2018/12/18	80	17.00	0	0.00	17.00	80	15,244	0.52%
2018/12/17	20	17.00	5	16.95	16.95	15	15,510	0.10%
2018/12/14	2	17.05	0	0.00	17.10	2	15,472	0.01%
2018/12/12	10	17.35	20	17.18	17.45	-10	15,279	-0.07%
2018/12/11	10	16.90	10	17.20	16.90	0	15,251	0.00%
2018/12/10	12	16.98	0	0.00	17.10	12	15,274	0.08%
2018/12/07	3	17.70	0	0.00	17.75	3	15,225	0.02%
2018/12/06	2	17.40	5	17.40	17.40	-3	15,221	-0.02%
2018/12/04	1	18.85	0	0.00	18.75	1	15,489	0.01%
2018/12/03	16	19.24	18	19.26	19.10	-2	15,544	-0.01%
2018/11/30	21	18.48	32	18.52	18.45	-11	15,356	-0.07%
2018/11/29	0	0.00	2	17.40	17.65	-2	14,493	-0.01%
2018/11/26	0	0.00	1	17.00	16.95	-1	14,396	-0.01%
2018/11/23	4	16.85	2	16.90	16.80	2	14,484	0.01%
2018/11/22	2	17.10	0	0.00	16.90	2	14,587	0.01%
2018/11/21	1	17.00	1	17.25	17.25	0	15,037	0.00%
2018/11/19	0	0.00	1	17.50	17.50	-1	15,898	-0.01%
2018/11/16	1	17.40	21	17.20	17.30	-20	16,046	-0.12%
2018/11/15	23	17.00	2	17.10	17.00	21	15,999	0.13%
2018/11/14	2	17.15	20	17.30	17.10	-18	16,062	-0.11%
2018/11/13	2	16.90	0	0.00	17.20	2	16,158	0.01%
2018/11/12	22	17.01	2	17.00	17.00	20	16,555	0.12%
2018/11/08	1	17.20	0	0.00	16.90	1	17,350	0.01%
2018/11/07	0	0.00	1	17.15	17.20	-1	17,360	-0.01%
2018/11/06	32	16.80	50	17.06	16.65	-18	17,662	-0.10%
2018/11/05	0	0.00	1	16.95	17.35	-1	17,653	-0.01%
2018/11/02	30	15.95	1	16.05	16.25	29	17,438	0.17%
2018/11/01	0	0.00	30	15.50	15.45	-30	17,374	-0.17%
2018/10/31	1	15.35	10	15.10	15.35	-9	17,523	-0.05%
2018/10/29	10	14.60	0	0.00	14.55	10	18,030	0.06%
2018/10/26	55	14.65	30	14.50	14.65	25	18,133	0.14%
2018/10/25	49	14.65	95	14.66	14.40	-46	18,171	-0.25%
2018/10/24	21	15.60	20	15.55	15.50	1	18,444	0.01%
2018/10/22	26	16.12	1	16.15	16.35	25	18,551	0.13%
2018/10/19	80	15.70	0	0.00	16.05	80	18,805	0.43%
2018/10/18	2	16.15	2	16.00	16.00	0	19,311	0.00%
2018/10/17	10	16.60	10	16.70	16.30	0	19,477	0.00%
2018/10/12	43	16.19	143	16.03	16.60	-100	19,483	-0.51%	大賣/
2018/10/11	0	0.00	20	16.85	16.85	-20	19,088	-0.10%
2018/10/09	3	18.70	0	0.00	18.70	3	18,941	0.02%
2018/10/08	120	18.95	10	19.40	18.95	110	18,896	0.58%	大買/鉅額交易
2018/10/05	18	19.66	3	19.25	19.20	15	19,069	0.08%
2018/10/03	0	0.00	1	20.65	20.60	-1	18,733	-0.01%
2018/10/01	1	20.85	0	0.00	20.70	1	19,197	0.01%
2018/09/28	0	0.00	1	20.55	20.55	-1	19,226	-0.01%
2018/09/26	0	0.00	1	20.35	20.50	-1	19,232	-0.01%
2018/09/21	1	20.45	2	20.38	20.45	-1	19,988	-0.01%
2018/09/20	1	19.80	0	0.00	19.75	1	19,947	0.01%
2018/09/17	2	19.55	0	0.00	19.55	2	20,495	0.01%
2018/09/13	0	0.00	1	19.30	19.25	-1	20,735	0.00%
2018/09/12	0	0.00	60	19.08	19.20	-60	20,836	-0.29%
2018/09/11	13	19.16	0	0.00	19.10	13	21,105	0.06%
2018/09/10	54	19.07	0	0.00	18.85	54	21,358	0.25%
2018/09/07	5	20.04	0	0.00	19.90	5	21,056	0.02%
2018/09/06	6	20.93	4	20.68	20.50	2	21,025	0.01%
2018/09/05	3	21.50	0	0.00	21.45	3	20,903	0.01%
2018/09/04	0	0.00	1	21.85	21.75	-1	20,963	0.00%
2018/09/03	2	21.75	0	0.00	21.55	2	20,915	0.01%
2018/08/31	1	21.70	0	0.00	21.70	1	20,915	0.00%
2018/08/29	2	21.70	2	21.45	21.70	0	21,430	0.00%
2018/08/28	2	21.70	0	0.00	21.65	2	21,737	0.01%
2018/08/24	3	20.45	0	0.00	20.45	3	20,870	0.01%
2018/08/23	0	0.00	10	20.20	20.45	-10	21,162	-0.05%
2018/08/22	20	20.00	10	20.10	20.00	10	21,512	0.05%
2018/08/21	5	20.00	0	0.00	20.10	5	21,993	0.02%
2018/08/20	0	0.00	10	20.20	20.25	-10	22,248	-0.04%
2018/08/17	2	19.85	13	20.28	19.90	-11	22,381	-0.05%
2018/08/16	15	20.38	7	20.20	20.25	8	22,350	0.04%
2018/08/15	2	21.40	2	21.35	21.15	0	22,164	0.00%
2018/08/13	1	21.50	0	0.00	21.30	1	23,561	0.00%
2018/08/10	1	22.55	0	0.00	21.85	1	23,452	0.00%
2018/08/09	1	21.70	1	22.20	22.25	0	23,315	0.00%
2018/08/08	2	21.93	1	22.00	21.75	1	23,323	0.00%
2018/08/07	2	21.45	9	21.87	22.00	-7	23,907	-0.03%
2018/08/03	27	21.57	32	21.72	21.60	-5	25,377	-0.02%
2018/08/02	21	20.94	10	21.15	20.90	11	25,275	0.04%
2018/08/01	0	0.00	21	21.51	21.70	-21	25,734	-0.08%
2018/07/31	12	21.09	2	20.40	20.80	10	25,709	0.04%
2018/07/30	25	21.45	0	0.00	21.20	25	25,805	0.10%
2018/07/27	32	22.27	25	22.13	22.20	7	25,813	0.03%
2018/07/26	19	22.06	19	22.31	22.20	0	25,774	0.00%
2018/07/25	10	21.78	25	22.08	22.35	-15	25,643	-0.06%
2018/07/24	15	20.13	15	20.35	20.90	0	25,159	0.00%
2018/07/23	0	0.00	5	19.80	20.20	-5	24,845	-0.02%
2018/07/20	19	19.55	0	0.00	19.55	19	24,738	0.08%
2018/07/19	0	0.00	1	20.60	20.25	-1	24,783	0.00%
2018/07/16	17	21.19	0	0.00	20.90	17	25,620	0.07%
2018/07/09	0	0.00	10	19.75	20.70	-10	26,574	-0.04%
2018/07/06	10	19.60	0	0.00	19.25	10	26,356	0.04%
2018/07/05	0	0.00	1	19.95	19.70	-1	26,857	0.00%
2018/07/03	12	21.49	10	21.10	20.50	2	28,767	0.01%
2018/07/02	18	21.43	18	21.46	21.25	0	28,460	0.00%
2018/06/26	10	19.85	0	0.00	19.90	10	27,721	0.04%
2018/06/22	0	0.00	5	21.00	21.00	-5	27,315	-0.02%
2018/06/20	6	21.28	0	0.00	21.15	6	27,034	0.02%
2018/06/19	16	21.86	0	0.00	21.65	16	26,703	0.06%
2018/06/15	142	22.87	0	0.00	22.75	142	26,316	0.54%	大買/鉅額交易
2018/06/14	0.1	24.05	135	24.09	24.15	-134.9	26,040	-0.52%	大賣/鉅額交易
2018/06/13	0	0.00	7	23.79	23.75	-7	25,923	-0.03%
2018/06/12	0	0.00	12	23.85	23.85	-12	25,920	-0.05%
2018/06/11	0	0.00	4	24.40	24.30	-4	25,718	-0.02%
2018/06/07	2	24.75	0	0.00	24.75	2	25,562	0.01%
2018/06/06	2	24.80	2	24.50	24.75	0	25,214	0.00%
2018/06/05	40	24.77	60	24.14	23.95	-20	24,931	-0.08%
2018/06/01	20	24.90	0	0.00	24.65	20	24,421	0.08%
2018/05/31	20	25.20	1	25.25	25.05	19	24,294	0.08%
2018/05/30	1	25.50	0	0.00	24.85	1	23,962	0.00%
2018/05/29	20	26.05	0	0.00	25.90	20	23,651	0.08%
2018/05/28	1	25.65	21	25.56	25.65	-20	23,885	-0.08%
2018/05/25	20	26.05	117	26.03	25.80	-97	23,703	-0.41%	大賣/
2018/05/24	60	25.66	0	0.00	25.95	60	23,580	0.25%
2018/05/23	20	24.85	30	25.70	25.00	-10	23,340	-0.04%
2018/05/22	31	25.67	23	26.53	25.50	8	22,920	0.03%
2018/05/21	9	25.15	20	25.73	25.90	-11	22,115	-0.05%
2018/05/18	10	23.90	2	24.30	24.35	8	21,293	0.04%
2018/05/17	20	23.65	2	23.50	23.50	18	20,984	0.09%
2018/05/16	20	24.05	0	0.00	23.70	20	20,756	0.10%
2018/05/15	28	23.60	71	23.62	23.30	-43	20,484	-0.21%
2018/05/14	5	25.10	34	25.00	25.05	-29	19,847	-0.15%
2018/05/11	1	21.75	2	22.75	22.85	-1	18,828	-0.01%
2018/05/10	0	0.00	42	21.43	21.75	-42	17,794	-0.24%
2018/05/09	40	21.51	61	21.35	21.50	-21	17,406	-0.12%
2018/05/08	7	20.54	24	20.95	20.50	-17	16,779	-0.10%
2018/05/07	26	20.87	314	21.09	21.10	-288	16,639	-1.73%	大賣/鉅額交易
2018/05/04	0	0.00	1	19.90	20.45	-1	16,023	-0.01%
2018/05/03	46	19.52	10	19.65	19.50	36	15,810	0.23%
2018/04/30	0	0.00	20	19.85	20.25	-20	15,588	-0.13%
2018/04/27	0	0.00	0.2	19.60	19.70	-0.2	15,357	0.00%
2018/04/26	40	19.53	20	20.10	19.50	20	15,460	0.13%
2018/04/25	0	0.00	6	20.20	20.20	-6	15,319	-0.04%
2018/04/23	1	20.40	62	20.80	20.90	-61	14,959	-0.41%
2018/04/19	1	20.30	41	20.36	20.40	-40	14,314	-0.28%
2018/04/18	2	19.80	28	19.83	20.05	-26	13,992	-0.19%
2018/04/17	22	20.55	26	20.22	20.15	-4	13,969	-0.03%
2018/04/16	1	20.20	8	20.32	20.15	-7	13,552	-0.05%
2018/04/13	10	20.10	2	20.20	20.20	8	13,493	0.06%
2018/04/12	0	0.00	1	19.80	19.80	-1	13,118	-0.01%
2018/04/11	10	20.20	21	20.05	19.90	-11	13,123	-0.08%
2018/04/10	13	19.50	65	19.45	19.45	-52	12,598	-0.41%
2018/04/09	20	18.50	20	18.90	18.90	0	11,621	0.00%
2018/04/02	0	0.00	30	17.64	17.60	-30	11,066	-0.27%
2018/03/31	330	17.55	0	0.00	17.50	330	11,157	2.96%	大買/鉅額交易
2018/03/29	0	0.00	0	17.75	17.80	0	11,345	0.00%
2018/03/28	0	0.00	1	17.90	17.75	-1	11,200	-0.01%
2018/03/23	5	17.15	0	0.00	17.30	5	11,464	0.04%
2018/03/22	1	17.65	0	0.00	17.65	1	11,576	0.01%
2018/03/21	0	0.00	2	17.80	17.65	-2	11,801	-0.02%
2018/03/20	20	17.70	0	0.00	17.65	20	12,147	0.16%
2018/03/19	0	0.00	20	17.90	17.90	-20	13,003	-0.15%
2018/03/16	5	17.50	0	0.00	17.70	5	13,228	0.04%
2018/03/13	20	17.70	5	17.70	17.50	15	13,523	0.11%
2018/03/12	0	0.00	1	17.50	17.55	-1	13,473	-0.01%
2018/03/07	0	0.00	11	17.55	17.40	-11	13,756	-0.08%
2018/03/06	62	17.40	0	0.00	17.35	62	14,021	0.44%
2018/03/05	0	0.00	10	17.55	17.30	-10	14,713	-0.07%
2018/03/02	11	17.55	11	17.60	17.50	0	14,695	0.00%
2018/03/01	1	17.10	48	17.47	17.90	-47	14,500	-0.32%
2018/02/27	0	0.00	50	16.90	16.95	-50	13,681	-0.37%
2018/02/26	2	16.65	0	0.00	16.55	2	13,482	0.01%
2018/02/23	3	16.75	0	0.00	16.90	3	13,307	0.02%
2018/02/21	0	0.00	20	16.10	16.20	-20	13,275	-0.15%
2018/02/12	23	15.69	40	15.65	15.65	-17	13,218	-0.13%
2018/02/09	35	15.01	13	14.86	15.40	22	13,191	0.17%
2018/02/08	16	15.15	16	15.30	15.15	0	13,192	0.00%
2018/02/07	68	15.33	30	15.15	15.25	38	13,209	0.29%
2018/02/06	25	15.02	0	0.00	15.05	25	13,177	0.19%
2018/02/05	5	16.30	116	16.41	16.40	-111	13,014	-0.85%	大賣/鉅額交易
2018/02/01	20	16.85	24	16.89	16.90	-4	13,574	-0.03%
2018/01/31	2	16.55	2	16.65	16.75	0	13,794	0.00%
2018/01/29	5	16.65	0	0.00	16.60	5	14,094	0.04%
2018/01/26	47	16.76	0	0.00	16.75	47	14,686	0.32%
2018/01/24	10	16.90	0	0.00	16.95	10	15,221	0.07%
2018/01/22	48	16.77	7	16.91	17.20	41	15,315	0.27%
2018/01/19	5	17.00	0	0.00	17.05	5	15,219	0.03%
2018/01/18	20	17.15	20	17.10	17.10	0	15,240	0.00%
2018/01/17	28	17.24	0.4	17.05	17.10	27.6	15,283	0.18%
2018/01/16	10	17.65	0	0.00	17.50	10	15,285	0.07%
2018/01/15	0	0.00	5	17.75	17.65	-5	15,305	-0.03%
2018/01/12	5	17.80	11	17.80	17.75	-6	15,470	-0.04%
2018/01/11	35	18.20	16	18.15	17.70	19	15,504	0.12%
2018/01/10	0	0.00	1	18.10	18.00	-1	15,352	-0.01%
2018/01/08	1	17.80	0	0.00	17.70	1	15,456	0.01%
2018/01/05	23	17.61	0	0.00	17.80	23	15,644	0.15%
2018/01/04	20	17.55	5	17.50	17.50	15	15,568	0.10%
2018/01/03	12	17.99	0	0.00	17.75	12	15,782	0.08%
2018/01/02	0	0.00	58	17.87	18.00	-58	15,560	-0.37%